Brookfield Corp (BKFPF) stock
BKFPFOTCOpeators of Nonresidential BuildingsFiscal year ends December 31Also trades as BAMGF, BAMKF, BKAMF, BKFAF, BKFDF, BKFOF, BKPA, BN, BNH, BNJ, BRCFF, BRFAF, BRFCF, BROXF, BRPSF, BXDIF
$11.34+0.00 (0.00%)
Close on Oct 19, 2026Market cap $59.34BP/E 80.2Yield –
Price history
Brookfield share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$11.34
0.00% on the day
52-week range
$11.34 – $11.34
0.0% from the high
Change over 52 weeks
0.0%
From $11.34 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Sep 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Aug 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Jul 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Jun 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| May 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Apr 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Mar 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Feb 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Jan 2026 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Dec 2025 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Nov 2025 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Oct 2025 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Sep 2025 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Aug 2025 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Jul 2025 | $11.34 | $11.34 | $11.34 | $11.34 | 0.00% | 0 |
| Jun 2025 | $10.52 | $11.35 | $10.52 | $11.34 | +7.81% | 4,000 |
| May 2025 | $11.21 | $11.21 | $10.38 | $10.52 | -6.12% | 3,500 |
| Apr 2025 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% | 0 |
| Mar 2025 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% | 0 |
| Feb 2025 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% | 0 |
| Jan 2025 | $11.21 | $11.21 | $11.21 | $11.21 | – | 180,400 |