Braemar Hotels & Resorts Inc. (BHR.PD) stock
BHR.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as BHR, BHR.PB
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 5/3013% below fair value
$16.41+0.30 (+1.86%)
Close on Nov 6, 2026Market cap $1.13BP/E –Yield 1.22%
Price history
Braemar Hotels & Resorts share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$16.41
+1.86% on the day
52-week range
$13.20 – $21.25
-22.8% from the high
Change over 52 weeks
-21.8%
From $20.98 on Nov 6, 2025
Average volume
7,090
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $15.87 | $16.69 | $15.36 | $16.41 | +7.61% | 33,075 |
| Oct 26, 2026 | $15.40 | $15.66 | $15.00 | $15.25 | -0.94% | 22,548 |
| Oct 19, 2026 | $15.46 | $15.82 | $14.76 | $15.40 | -0.42% | 33,979 |
| Oct 12, 2026 | $14.40 | $15.99 | $14.39 | $15.46 | +10.67% | 81,738 |
| Oct 5, 2026 | $16.11 | $16.44 | $13.20 | $13.97 | -14.50% | 105,852 |
| Sep 28, 2026 | $16.75 | $17.19 | $16.00 | $16.34 | -1.74% | 31,550 |
| Sep 21, 2026 | $17.13 | $17.60 | $16.50 | $16.63 | -3.03% | 11,974 |
| Sep 14, 2026 | $17.36 | $17.59 | $16.88 | $17.15 | -2.45% | 18,724 |
| Sep 8, 2026 | $17.57 | $17.60 | $17.10 | $17.58 | -0.11% | 35,236 |
| Aug 31, 2026 | $17.10 | $17.77 | $16.97 | $17.60 | +3.83% | 31,459 |
| Aug 24, 2026 | $17.05 | $17.10 | $16.64 | $16.95 | -0.29% | 17,027 |
| Aug 17, 2026 | $17.00 | $17.12 | $16.75 | $17.00 | +0.65% | 25,782 |
| Aug 10, 2026 | $17.75 | $17.75 | $16.35 | $16.89 | -5.48% | 88,865 |
| Aug 3, 2026 | $17.25 | $17.87 | $16.99 | $17.87 | +4.50% | 22,227 |
| Jul 27, 2026 | $17.47 | $17.54 | $16.90 | $17.10 | -1.81% | 13,446 |
| Jul 20, 2026 | $17.40 | $17.67 | $17.27 | $17.42 | +1.25% | 26,156 |
| Jul 13, 2026 | $17.26 | $17.47 | $17.15 | $17.20 | -1.09% | 16,879 |
| Jul 6, 2026 | $17.06 | $17.71 | $17.06 | $17.39 | +0.81% | 16,669 |
| Jun 29, 2026 | $17.41 | $17.45 | $17.05 | $17.25 | -0.62% | 34,520 |
| Jun 22, 2026 | $17.26 | $17.49 | $17.20 | $17.36 | -0.19% | 31,836 |
| Jun 15, 2026 | $17.47 | $17.47 | $17.10 | $17.39 | +0.93% | 40,237 |
| Jun 8, 2026 | $16.76 | $17.49 | $16.51 | $17.23 | +1.47% | 55,482 |
| Jun 1, 2026 | $16.81 | $17.00 | $16.66 | $16.98 | +0.95% | 9,313 |
| May 26, 2026 | $16.65 | $16.94 | $16.56 | $16.82 | +1.08% | 9,446 |
| May 18, 2026 | $16.50 | $16.87 | $16.50 | $16.64 | +0.60% | 22,039 |
| May 11, 2026 | $16.67 | $16.67 | $16.45 | $16.54 | -1.02% | 15,234 |
| May 4, 2026 | $16.50 | $16.72 | $16.35 | $16.71 | +1.27% | 30,479 |
| Apr 27, 2026 | $16.50 | $16.64 | $16.30 | $16.50 | +0.61% | 13,429 |
| Apr 20, 2026 | $17.25 | $17.35 | $15.41 | $16.40 | -6.18% | 51,165 |
| Apr 13, 2026 | $17.49 | $17.56 | $17.18 | $17.48 | -0.08% | 13,504 |
| Apr 6, 2026 | $16.70 | $17.67 | $16.65 | $17.49 | +3.98% | 23,141 |
| Mar 30, 2026 | $16.40 | $17.48 | $16.30 | $16.83 | +1.39% | 13,915 |
| Mar 23, 2026 | $16.63 | $16.99 | $16.15 | $16.60 | -0.60% | 39,555 |
| Mar 16, 2026 | $17.65 | $17.80 | $16.35 | $16.69 | -4.22% | 67,562 |
| Mar 9, 2026 | $17.82 | $18.00 | $17.39 | $17.43 | -3.22% | 23,663 |
| Mar 2, 2026 | $17.11 | $18.32 | $17.01 | $18.01 | +1.29% | 23,902 |
| Feb 23, 2026 | $16.48 | $18.13 | $16.48 | $17.78 | +6.85% | 27,150 |
| Feb 17, 2026 | $16.47 | $16.70 | $16.20 | $16.64 | -0.30% | 41,201 |
| Feb 9, 2026 | $16.50 | $16.90 | $16.11 | $16.69 | +2.08% | 68,244 |
| Feb 2, 2026 | $16.34 | $17.23 | $16.20 | $16.35 | -0.79% | 145,730 |
| Jan 26, 2026 | $17.78 | $17.90 | $16.14 | $16.48 | -7.83% | 109,437 |
| Jan 20, 2026 | $17.89 | $18.62 | $17.55 | $17.88 | +0.62% | 50,254 |
| Jan 12, 2026 | $18.38 | $18.65 | $17.41 | $17.77 | -3.57% | 78,878 |
| Jan 5, 2026 | $18.39 | $18.65 | $18.00 | $18.43 | +1.08% | 36,071 |
| Dec 29, 2025 | $18.42 | $18.59 | $17.87 | $18.23 | -0.11% | 37,407 |
| Dec 22, 2025 | $18.72 | $18.75 | $18.00 | $18.25 | -2.51% | 60,439 |
| Dec 15, 2025 | $18.56 | $19.60 | $18.15 | $18.72 | +1.08% | 37,109 |
| Dec 8, 2025 | $18.82 | $19.00 | $17.98 | $18.52 | +1.42% | 47,334 |
| Dec 1, 2025 | $19.17 | $19.60 | $17.52 | $18.26 | -4.90% | 112,332 |
| Nov 24, 2025 | $19.27 | $19.60 | $18.28 | $19.20 | -1.18% | 14,949 |
| Nov 17, 2025 | $19.85 | $20.05 | $18.77 | $19.43 | -1.87% | 31,821 |
| Nov 10, 2025 | $21.03 | $21.22 | $19.76 | $19.80 | -5.94% | 22,893 |
| Nov 3, 2025 | $20.52 | $21.25 | $20.40 | $21.05 | +1.72% | 33,115 |
| Oct 27, 2025 | $20.12 | $20.85 | $20.12 | $20.70 | +2.20% | 14,499 |
| Oct 20, 2025 | $20.30 | $21.14 | $20.12 | $20.25 | +0.40% | 19,503 |
| Oct 13, 2025 | $20.39 | $21.22 | $19.73 | $20.17 | -1.08% | 35,018 |
| Oct 6, 2025 | $20.98 | $21.13 | $20.39 | $20.39 | -2.53% | 23,651 |
| Sep 29, 2025 | $20.87 | $21.09 | $20.45 | $20.92 | +1.06% | 29,536 |
| Sep 22, 2025 | $20.64 | $20.99 | $20.64 | $20.70 | +0.28% | 7,668 |
| Sep 15, 2025 | $20.85 | $20.85 | $20.33 | $20.64 | -1.28% | 14,313 |
| Sep 8, 2025 | $20.25 | $20.95 | $20.25 | $20.91 | +3.26% | 17,252 |
| Sep 2, 2025 | $19.45 | $20.50 | $19.45 | $20.25 | +2.43% | 24,321 |
| Aug 25, 2025 | $19.65 | $21.29 | $19.11 | $19.77 | +1.38% | 47,374 |
| Aug 18, 2025 | $19.21 | $19.60 | $19.10 | $19.50 | +1.83% | 9,659 |
| Aug 11, 2025 | $21.06 | $21.06 | $19.14 | $19.15 | -5.44% | 46,734 |
| Aug 4, 2025 | $20.91 | $21.69 | $20.25 | $20.25 | -4.70% | 13,809 |
| Jul 28, 2025 | $20.75 | $21.25 | $20.50 | $21.25 | +2.53% | 5,460 |
| Jul 21, 2025 | $21.03 | $21.22 | $20.44 | $20.73 | -0.98% | 5,826 |
| Jul 14, 2025 | $20.36 | $20.93 | $20.36 | $20.93 | +3.82% | 3,593 |
| Jul 7, 2025 | $19.40 | $20.90 | $19.36 | $20.16 | -3.54% | 26,780 |
| Jun 30, 2025 | $20.92 | $21.00 | $20.69 | $20.90 | -2.40% | 2,020 |
| Jun 23, 2025 | $20.20 | $21.45 | $20.20 | $21.41 | +6.01% | 4,649 |
| Jun 16, 2025 | $20.40 | $20.78 | $20.20 | $20.20 | -0.25% | 6,942 |
| Jun 9, 2025 | $20.35 | $20.73 | $20.14 | $20.25 | -0.49% | 15,417 |
| Jun 2, 2025 | $20.37 | $20.54 | $20.07 | $20.35 | -0.44% | 18,796 |
| May 27, 2025 | $20.00 | $20.45 | $19.59 | $20.44 | +2.20% | 6,625 |
| May 19, 2025 | $20.49 | $20.64 | $19.21 | $20.00 | -1.09% | 11,439 |
| May 12, 2025 | $19.63 | $20.22 | $19.01 | $20.22 | +1.86% | 5,948 |
| May 5, 2025 | $19.49 | $19.96 | $19.11 | $19.85 | +3.49% | 4,312 |
| Apr 28, 2025 | $19.16 | $19.58 | $19.16 | $19.18 | -0.10% | 7,861 |
| Apr 21, 2025 | $19.35 | $19.40 | $18.51 | $19.20 | -0.13% | 9,228 |
| Apr 14, 2025 | $19.06 | $19.45 | $18.45 | $19.23 | +1.67% | 6,925 |
| Apr 7, 2025 | $18.99 | $19.05 | $17.72 | $18.91 | -1.66% | 12,305 |
| Mar 31, 2025 | $20.42 | $20.53 | $18.90 | $19.23 | -7.99% | 22,212 |
| Mar 24, 2025 | $20.80 | $21.07 | $20.80 | $20.90 | +0.77% | 9,070 |
| Mar 17, 2025 | $20.47 | $20.84 | $20.38 | $20.74 | +1.22% | 5,756 |
| Mar 10, 2025 | $20.74 | $20.89 | $20.45 | $20.49 | -0.24% | 6,583 |
| Mar 3, 2025 | $20.89 | $20.90 | $20.00 | $20.54 | -1.49% | 9,986 |
| Feb 24, 2025 | $20.70 | $20.90 | $20.65 | $20.85 | +0.24% | 6,218 |
| Feb 18, 2025 | $20.90 | $20.90 | $20.65 | $20.80 | +0.87% | 3,968 |
| Feb 10, 2025 | $20.55 | $20.95 | $20.50 | $20.62 | +0.44% | 5,870 |
| Feb 3, 2025 | $20.59 | $20.98 | $20.01 | $20.53 | +0.51% | 8,089 |
| Jan 27, 2025 | $19.56 | $20.43 | $19.56 | $20.43 | +1.12% | 6,832 |
| Jan 21, 2025 | $19.73 | $20.25 | $19.58 | $20.20 | +2.28% | 18,035 |
| Jan 13, 2025 | $19.50 | $19.85 | $18.65 | $19.75 | +0.66% | 7,667 |
| Jan 6, 2025 | $19.69 | $19.87 | $18.92 | $19.62 | +1.92% | 16,917 |
| Dec 30, 2024 | $19.20 | $19.40 | $18.19 | $19.25 | +1.21% | 14,165 |
| Dec 23, 2024 | $18.90 | $19.47 | $18.10 | $19.02 | +2.26% | 30,384 |
| Dec 16, 2024 | $19.00 | $19.00 | $17.60 | $18.60 | -0.59% | 49,440 |
| Dec 9, 2024 | $20.98 | $21.00 | $18.61 | $18.71 | -9.83% | 14,139 |
| Dec 2, 2024 | $21.16 | $21.30 | $20.73 | $20.75 | -3.40% | 5,633 |
| Nov 25, 2024 | $20.72 | $21.48 | $20.50 | $21.48 | +3.52% | 15,681 |
| Nov 18, 2024 | $20.70 | $20.95 | $20.05 | $20.75 | -0.27% | 11,218 |
| Nov 11, 2024 | $21.05 | $21.05 | $20.52 | $20.81 | -2.18% | 6,584 |
| Nov 4, 2024 | $20.60 | $21.27 | $20.01 | $21.27 | +3.25% | 40,150 |
| Oct 28, 2024 | $21.49 | $21.51 | $20.40 | $20.60 | -3.83% | 18,940 |
| Oct 21, 2024 | $21.90 | $22.65 | $21.42 | $21.42 | -2.68% | 11,802 |
| Oct 14, 2024 | $21.94 | $22.98 | $21.50 | $22.01 | +0.05% | 10,097 |
| Oct 7, 2024 | $20.92 | $22.00 | $20.29 | $22.00 | +3.53% | 4,676 |
| Sep 30, 2024 | $21.99 | $21.99 | $20.85 | $21.25 | -5.35% | 11,743 |
| Sep 23, 2024 | $20.84 | $22.75 | $20.50 | $22.45 | +10.86% | 18,194 |
| Sep 16, 2024 | $18.45 | $20.25 | $18.45 | $20.25 | +5.47% | 19,709 |
| Sep 9, 2024 | $18.40 | $19.26 | $18.40 | $19.20 | +2.29% | 12,420 |
| Sep 3, 2024 | $18.73 | $18.87 | $18.35 | $18.77 | +1.02% | 7,734 |
| Aug 26, 2024 | $18.79 | $18.94 | $18.30 | $18.58 | -1.17% | 8,984 |
| Aug 19, 2024 | $18.13 | $18.89 | $17.77 | $18.80 | +3.01% | 6,808 |
| Aug 12, 2024 | $18.39 | $18.51 | $17.76 | $18.25 | -0.65% | 9,319 |
| Aug 5, 2024 | $18.50 | $18.50 | $18.01 | $18.37 | -0.70% | 15,346 |
| Jul 29, 2024 | $19.05 | $19.05 | $18.40 | $18.50 | -1.60% | 3,949 |
| Jul 22, 2024 | $19.24 | $19.24 | $18.40 | $18.80 | +0.05% | 7,872 |
| Jul 15, 2024 | $18.50 | $19.28 | $18.01 | $18.79 | +1.57% | 7,163 |
| Jul 8, 2024 | $18.10 | $19.10 | $17.70 | $18.50 | +0.22% | 22,040 |
| Jul 1, 2024 | $18.50 | $19.16 | $18.15 | $18.46 | +0.44% | 28,950 |
| Jun 24, 2024 | $19.25 | $19.39 | $18.38 | $18.38 | -2.23% | 16,538 |
| Jun 17, 2024 | $19.00 | $19.60 | $18.75 | $18.80 | -1.57% | 15,206 |
| Jun 10, 2024 | $19.09 | $19.45 | $18.96 | $19.10 | +0.32% | 16,119 |
| Jun 3, 2024 | $18.75 | $19.10 | $18.22 | $19.04 | +1.54% | 11,892 |
| May 28, 2024 | $19.38 | $19.50 | $18.75 | $18.75 | -2.37% | 9,090 |
| May 20, 2024 | $19.07 | $19.85 | $19.00 | $19.21 | -0.49% | 3,521 |
| May 13, 2024 | $19.30 | $19.41 | $18.95 | $19.30 | -0.26% | 10,975 |
| May 6, 2024 | $18.69 | $19.90 | $18.51 | $19.35 | +3.14% | 16,703 |
| Apr 29, 2024 | $19.15 | $20.25 | $18.53 | $18.76 | -1.78% | 9,344 |
| Apr 22, 2024 | $19.50 | $19.90 | $18.75 | $19.10 | -0.37% | 4,000 |
| Apr 15, 2024 | $18.45 | $19.17 | $18.45 | $19.17 | +1.86% | 7,303 |
| Apr 8, 2024 | $18.65 | $19.17 | $18.35 | $18.82 | +0.91% | 20,864 |
| Apr 1, 2024 | $18.64 | $19.19 | $18.09 | $18.65 | +0.57% | 20,841 |
| Mar 25, 2024 | $18.90 | $19.30 | $18.25 | $18.55 | -1.88% | 11,000 |
| Mar 18, 2024 | $18.83 | $19.65 | $18.61 | $18.90 | +0.37% | 7,995 |
| Mar 11, 2024 | $20.25 | $20.92 | $18.28 | $18.83 | -8.75% | 45,171 |
| Mar 4, 2024 | $20.95 | $21.00 | $19.37 | $20.64 | -0.60% | 9,675 |
| Feb 26, 2024 | $19.32 | $21.40 | $19.32 | $20.76 | -2.85% | 9,257 |
| Feb 20, 2024 | $21.18 | $21.85 | $20.98 | $21.37 | +0.75% | 10,061 |
| Feb 12, 2024 | $21.68 | $22.00 | $20.06 | $21.21 | -1.81% | 12,540 |
| Feb 5, 2024 | $21.04 | $21.64 | $21.04 | $21.60 | +2.50% | 6,236 |
| Jan 29, 2024 | $21.55 | $21.82 | $20.59 | $21.07 | -0.03% | 7,438 |
| Jan 22, 2024 | $20.31 | $21.45 | $19.72 | $21.08 | +2.68% | 11,753 |
| Jan 16, 2024 | $19.04 | $20.93 | $19.04 | $20.53 | +2.24% | 5,066 |
| Jan 8, 2024 | $20.55 | $21.00 | $19.57 | $20.08 | -2.43% | 20,962 |
| Jan 2, 2024 | $21.59 | $21.59 | $20.41 | $20.58 | -3.96% | 16,571 |
| Dec 26, 2023 | $20.42 | $21.45 | $20.36 | $21.43 | +2.82% | 8,972 |
| Dec 18, 2023 | $19.00 | $21.67 | $19.00 | $20.84 | +10.31% | 35,828 |
| Dec 11, 2023 | $18.85 | $19.50 | $17.86 | $18.89 | +2.67% | 28,684 |
| Dec 4, 2023 | $17.75 | $18.60 | $17.27 | $18.40 | +3.13% | 14,258 |
| Nov 27, 2023 | $17.25 | $18.33 | $17.25 | $17.84 | +2.07% | 9,395 |
| Nov 20, 2023 | $17.03 | $18.25 | $16.97 | $17.48 | -0.99% | 12,066 |
| Nov 13, 2023 | $16.93 | $17.74 | $16.67 | $17.66 | +4.34% | 4,148 |
| Nov 6, 2023 | $17.90 | $18.18 | $16.15 | $16.92 | -0.92% | 23,742 |
| Oct 30, 2023 | $16.24 | $17.50 | $15.85 | $17.08 | +8.01% | 10,053 |
| Oct 23, 2023 | $16.40 | $16.81 | $15.50 | $15.81 | -4.18% | 35,355 |
| Oct 16, 2023 | $17.50 | $17.95 | $16.50 | $16.50 | -4.57% | 16,754 |
| Oct 9, 2023 | $16.91 | $18.18 | $16.86 | $17.29 | +2.25% | 6,645 |
| Oct 2, 2023 | $18.15 | $18.75 | $16.73 | $16.91 | -8.26% | 11,645 |
| Sep 25, 2023 | $18.98 | $18.98 | $17.26 | $18.43 | -2.89% | 9,924 |
| Sep 18, 2023 | $21.74 | $21.77 | $18.03 | $18.98 | -14.49% | 14,393 |
| Sep 11, 2023 | $20.79 | $22.50 | $20.50 | $22.20 | +10.99% | 10,348 |
| Sep 5, 2023 | $19.03 | $20.78 | $18.60 | $20.00 | +2.93% | 22,987 |
| Aug 28, 2023 | $18.75 | $19.64 | $18.50 | $19.43 | +2.80% | 15,909 |
| Aug 21, 2023 | $19.50 | $19.50 | $17.40 | $18.90 | -1.82% | 17,828 |
| Aug 14, 2023 | $21.11 | $21.58 | $18.70 | $19.25 | -11.49% | 45,446 |
| Aug 7, 2023 | $22.43 | $22.50 | $21.65 | $21.75 | -3.25% | 19,478 |
| Jul 31, 2023 | $22.93 | $23.25 | $22.46 | $22.48 | -2.89% | 10,793 |
| Jul 24, 2023 | $23.26 | $23.26 | $22.70 | $23.15 | -0.45% | 2,818 |
| Jul 17, 2023 | $23.00 | $24.00 | $22.30 | $23.26 | +0.71% | 10,470 |
| Jul 10, 2023 | $23.39 | $24.35 | $22.94 | $23.09 | -0.60% | 8,799 |
| Jul 3, 2023 | $24.80 | $25.00 | $23.00 | $23.23 | -6.63% | 4,235 |
| Jun 26, 2023 | $23.54 | $24.99 | $23.54 | $24.88 | +5.69% | 11,214 |
| Jun 20, 2023 | $23.40 | $23.78 | $22.72 | $23.54 | -0.88% | 2,954 |
| Jun 12, 2023 | $22.25 | $24.00 | $22.25 | $23.75 | +6.43% | 6,515 |
| Jun 5, 2023 | $22.16 | $22.45 | $22.16 | $22.32 | +0.72% | 4,148 |
| May 30, 2023 | $22.40 | $22.40 | $22.10 | $22.16 | -0.87% | 3,933 |
| May 22, 2023 | $22.55 | $22.77 | $22.32 | $22.35 | -0.45% | 3,248 |
| May 15, 2023 | $22.42 | $22.50 | $22.42 | $22.45 | +0.67% | 1,413 |
| May 8, 2023 | $22.85 | $22.85 | $22.30 | $22.30 | -2.39% | 790 |
| May 1, 2023 | $22.47 | $23.21 | $22.31 | $22.85 | +2.45% | 1,812 |
| Apr 24, 2023 | $22.81 | $22.88 | $22.10 | $22.30 | -3.21% | 18,853 |
| Apr 17, 2023 | $23.40 | $23.48 | $22.92 | $23.04 | -1.22% | 6,177 |
| Apr 10, 2023 | $23.75 | $23.99 | $23.17 | $23.33 | -1.79% | 9,491 |
| Apr 3, 2023 | $23.79 | $23.80 | $23.28 | $23.75 | +0.89% | 2,932 |
| Mar 27, 2023 | $23.53 | $24.20 | $23.50 | $23.54 | +0.06% | 5,499 |
| Mar 20, 2023 | $23.47 | $24.00 | $23.47 | $23.53 | +0.32% | 2,712 |
| Mar 13, 2023 | $24.20 | $24.20 | $23.45 | $23.45 | -3.22% | 8,426 |
| Mar 6, 2023 | $25.10 | $25.10 | $24.00 | $24.23 | -3.47% | 10,756 |
| Feb 27, 2023 | $24.90 | $25.25 | $24.80 | $25.10 | +0.80% | 6,962 |
| Feb 21, 2023 | $24.92 | $25.05 | $24.80 | $24.90 | -0.40% | 2,717 |
| Feb 13, 2023 | $24.89 | $25.20 | $24.68 | $25.00 | +0.10% | 4,268 |
| Feb 6, 2023 | $24.59 | $25.52 | $24.59 | $24.98 | -1.09% | 6,004 |
| Jan 30, 2023 | $24.33 | $25.38 | $24.33 | $25.25 | +3.19% | 12,630 |
| Jan 23, 2023 | $24.12 | $24.71 | $24.05 | $24.47 | +0.29% | 8,376 |
| Jan 17, 2023 | $23.80 | $24.49 | $23.80 | $24.40 | +1.67% | 6,226 |
| Jan 9, 2023 | $23.97 | $24.20 | $23.69 | $24.00 | +0.12% | 12,522 |
| Jan 3, 2023 | $23.55 | $24.00 | $23.55 | $23.97 | -1.15% | 2,946 |
| Dec 27, 2022 | $23.90 | $24.25 | $23.59 | $24.25 | +0.62% | 4,943 |
| Dec 19, 2022 | $24.40 | $24.66 | $24.10 | $24.10 | -1.63% | 4,178 |
| Dec 12, 2022 | $24.57 | $24.65 | $24.30 | $24.50 | -0.12% | 7,029 |
| Dec 5, 2022 | $23.80 | $24.53 | $23.80 | $24.53 | +3.28% | 12,344 |
| Nov 28, 2022 | $23.81 | $23.82 | $23.69 | $23.75 | -0.34% | 9,320 |
| Nov 21, 2022 | $23.75 | $23.85 | $23.75 | $23.83 | +0.72% | 6,471 |
| Nov 14, 2022 | $23.75 | $24.35 | $23.50 | $23.66 | +0.94% | 9,415 |
| Nov 7, 2022 | $23.40 | $23.45 | $23.23 | $23.44 | +0.69% | 5,127 |
| Oct 31, 2022 | $23.80 | $23.80 | $22.81 | $23.28 | +1.22% | 4,958 |
| Oct 24, 2022 | $23.44 | $23.80 | $23.00 | $23.00 | -1.71% | 4,946 |
| Oct 17, 2022 | $23.58 | $23.74 | $23.30 | $23.40 | -0.78% | 9,026 |
| Oct 10, 2022 | $24.00 | $24.49 | $23.30 | $23.58 | -2.34% | 18,918 |
| Oct 3, 2022 | $24.85 | $24.85 | $24.15 | $24.15 | -2.86% | 9,119 |
| Sep 26, 2022 | $25.05 | $25.05 | $23.75 | $24.86 | -1.93% | 11,064 |
| Sep 19, 2022 | $25.40 | $25.40 | $24.76 | $25.35 | -0.16% | 2,105 |
| Sep 12, 2022 | $25.21 | $25.69 | $25.21 | $25.39 | +0.75% | 3,372 |
| Sep 6, 2022 | $25.27 | $25.75 | $25.20 | $25.20 | -2.14% | 5,710 |
| Aug 29, 2022 | $25.40 | $25.75 | $25.40 | $25.75 | +1.24% | 8,057 |
| Aug 22, 2022 | $25.66 | $25.66 | $25.26 | $25.44 | -0.86% | 1,511 |
| Aug 15, 2022 | $25.36 | $25.76 | $25.26 | $25.66 | -1.36% | 6,406 |
| Aug 8, 2022 | $25.60 | $26.01 | $25.60 | $26.01 | +0.42% | 7,277 |
| Aug 1, 2022 | $24.55 | $26.05 | $24.55 | $25.90 | +3.39% | 9,713 |
| Jul 25, 2022 | $25.14 | $25.14 | $24.89 | $25.05 | -0.20% | 5,104 |
| Jul 18, 2022 | $25.10 | $25.15 | $25.05 | $25.10 | +0.40% | 9,728 |
| Jul 11, 2022 | $25.00 | $25.10 | $24.65 | $25.00 | -0.40% | 4,696 |
| Jul 5, 2022 | $25.07 | $26.03 | $24.59 | $25.10 | -0.79% | 7,005 |
| Jun 27, 2022 | $25.00 | $25.30 | $24.87 | $25.30 | +3.05% | 2,116 |
| Jun 21, 2022 | $24.59 | $24.84 | $24.33 | $24.55 | +0.00% | 4,173 |
| Jun 13, 2022 | $25.15 | $25.20 | $24.00 | $24.55 | -3.56% | 19,446 |
| Jun 6, 2022 | $25.26 | $25.46 | $24.55 | $25.46 | +0.65% | 7,363 |
| May 31, 2022 | $25.00 | $25.91 | $25.00 | $25.29 | -1.21% | 4,790 |
| May 23, 2022 | $24.83 | $25.71 | $24.55 | $25.60 | +2.48% | 12,022 |
| May 16, 2022 | $25.11 | $25.30 | $24.28 | $24.98 | -0.46% | 5,300 |
| May 9, 2022 | $25.65 | $25.65 | $23.99 | $25.09 | -3.67% | 22,066 |
| May 2, 2022 | $25.45 | $26.05 | $25.25 | $26.05 | +2.36% | 6,735 |
| Apr 25, 2022 | $26.00 | $26.00 | $25.45 | $25.45 | -1.32% | 15,552 |
| Apr 18, 2022 | $25.40 | $26.00 | $25.37 | $25.79 | +1.54% | 18,417 |
| Apr 11, 2022 | $25.25 | $25.49 | $25.25 | $25.40 | +0.20% | 1,302 |
| Apr 4, 2022 | $25.49 | $25.49 | $25.25 | $25.35 | -0.20% | 8,663 |
| Mar 28, 2022 | $25.38 | $25.73 | $25.21 | $25.40 | -0.43% | 13,196 |
| Mar 21, 2022 | $25.39 | $25.59 | $25.21 | $25.51 | +0.31% | 6,250 |
| Mar 14, 2022 | $25.98 | $25.98 | $25.26 | $25.43 | -0.86% | 5,228 |
| Mar 7, 2022 | $25.60 | $25.90 | $25.21 | $25.65 | +0.79% | 4,338 |
| Feb 28, 2022 | $25.72 | $25.75 | $25.26 | $25.45 | -1.20% | 14,577 |
| Feb 22, 2022 | $25.59 | $25.80 | $25.57 | $25.76 | +0.82% | 8,865 |
| Feb 14, 2022 | $25.46 | $25.80 | $25.32 | $25.55 | +0.35% | 10,091 |
| Feb 7, 2022 | $25.77 | $25.79 | $25.35 | $25.46 | -1.31% | 21,953 |
| Jan 31, 2022 | $25.54 | $25.82 | $25.50 | $25.80 | +1.01% | 10,580 |
| Jan 24, 2022 | $25.30 | $25.98 | $25.30 | $25.54 | -0.62% | 54,866 |
| Jan 18, 2022 | $25.46 | $25.95 | $25.30 | $25.70 | +0.55% | 16,625 |
| Jan 10, 2022 | $25.25 | $26.06 | $25.15 | $25.56 | +0.75% | 43,701 |
| Jan 3, 2022 | $25.70 | $26.25 | $25.18 | $25.37 | -1.90% | 32,664 |
| Dec 27, 2021 | $26.33 | $26.51 | $25.66 | $25.86 | -1.67% | 13,250 |
| Dec 20, 2021 | $26.89 | $26.90 | $26.11 | $26.30 | -1.02% | 20,037 |
| Dec 13, 2021 | $26.08 | $26.95 | $25.99 | $26.57 | +0.40% | 4,834 |
| Dec 6, 2021 | $26.00 | $26.60 | $26.00 | $26.47 | +1.83% | 2,674 |
| Nov 29, 2021 | $26.47 | $26.95 | $25.80 | $25.99 | +0.66% | 7,446 |
| Nov 22, 2021 | $26.48 | $26.48 | $25.21 | $25.82 | -2.49% | 6,695 |
| Nov 15, 2021 | $26.20 | $26.90 | $26.20 | $26.48 | +0.25% | 4,390 |
| Nov 8, 2021 | $26.29 | $26.67 | $26.20 | $26.41 | -0.13% | 3,246 |
| Nov 1, 2021 | $26.56 | $26.56 | $26.00 | $26.45 | -0.42% | 1,263 |
| Oct 25, 2021 | $26.70 | $26.73 | $25.95 | $26.56 | -0.63% | 16,942 |
| Oct 18, 2021 | $25.20 | $26.94 | $25.20 | $26.73 | +4.92% | 28,964 |
| Oct 11, 2021 | $25.18 | $25.56 | $25.16 | $25.48 | +0.70% | 16,278 |
| Oct 4, 2021 | $25.12 | $25.52 | $25.10 | $25.30 | +0.59% | 7,129 |
| Sep 27, 2021 | $25.80 | $26.20 | $25.10 | $25.15 | -1.37% | 24,801 |
| Sep 20, 2021 | $25.41 | $25.89 | $25.28 | $25.50 | -1.39% | 14,122 |
| Sep 13, 2021 | $25.79 | $26.10 | $25.11 | $25.86 | +0.86% | 32,323 |
| Sep 7, 2021 | $26.04 | $26.28 | $25.52 | $25.64 | -0.31% | 18,092 |
| Aug 30, 2021 | $26.10 | $26.32 | $25.24 | $25.72 | -1.26% | 58,366 |
| Aug 23, 2021 | $26.13 | $26.80 | $25.73 | $26.05 | +0.43% | 12,338 |
| Aug 16, 2021 | $26.30 | $26.59 | $25.70 | $25.94 | -1.43% | 24,513 |
| Aug 9, 2021 | $26.80 | $26.80 | $26.31 | $26.31 | -1.82% | 17,868 |
| Aug 2, 2021 | $26.00 | $26.90 | $26.00 | $26.80 | +1.28% | 11,768 |
| Jul 26, 2021 | $26.95 | $26.95 | $26.05 | $26.46 | -1.27% | 8,441 |
| Jul 19, 2021 | $26.54 | $27.13 | $26.00 | $26.80 | -0.37% | 127,134 |
| Jul 12, 2021 | $26.45 | $26.98 | $26.07 | $26.90 | +1.51% | 22,671 |
| Jul 6, 2021 | $26.54 | $26.55 | $26.50 | $26.50 | 0.00% | 1,204 |
| Jun 28, 2021 | $26.19 | $26.85 | $26.02 | $26.50 | +0.19% | 15,878 |
| Jun 21, 2021 | $26.05 | $27.00 | $26.05 | $26.45 | -0.08% | 13,606 |
| Jun 14, 2021 | $25.91 | $26.47 | $25.80 | $26.47 | +2.44% | 4,973 |
| Jun 7, 2021 | $25.83 | $25.97 | $25.83 | $25.84 | +0.06% | 9,311 |
| Jun 1, 2021 | $25.53 | $25.95 | $25.53 | $25.82 | +1.07% | 8,753 |
| May 24, 2021 | $25.25 | $25.80 | $25.25 | $25.55 | -0.62% | 18,971 |
| May 17, 2021 | $25.18 | $25.80 | $25.15 | $25.71 | +1.90% | 13,188 |
| May 10, 2021 | $25.55 | $25.70 | $25.10 | $25.23 | -1.75% | 22,490 |
| May 3, 2021 | $25.61 | $25.98 | $25.27 | $25.68 | +1.10% | 13,809 |
| Apr 26, 2021 | $25.27 | $25.50 | $25.10 | $25.40 | +0.51% | 11,097 |
| Apr 19, 2021 | $25.20 | $25.50 | $24.86 | $25.27 | +0.72% | 13,828 |
| Apr 12, 2021 | $25.05 | $25.25 | $24.77 | $25.09 | +0.16% | 10,192 |
| Apr 5, 2021 | $24.92 | $25.25 | $24.75 | $25.05 | -0.12% | 45,704 |
| Mar 29, 2021 | $25.01 | $25.50 | $24.76 | $25.08 | -1.61% | 38,888 |
| Mar 22, 2021 | $25.09 | $25.49 | $24.91 | $25.49 | +2.60% | 24,463 |
| Mar 15, 2021 | $24.20 | $25.85 | $24.02 | $24.85 | +3.09% | 31,385 |
| Mar 8, 2021 | $22.91 | $24.11 | $22.91 | $24.10 | +5.10% | 20,844 |
| Mar 1, 2021 | $24.35 | $24.60 | $21.73 | $22.93 | -5.83% | 38,411 |
| Feb 22, 2021 | $22.95 | $24.50 | $22.50 | $24.35 | +7.60% | 23,234 |
| Feb 16, 2021 | $21.50 | $23.05 | $21.15 | $22.63 | +5.45% | 40,209 |
| Feb 8, 2021 | $20.11 | $21.50 | $19.90 | $21.46 | +8.38% | 27,352 |
| Feb 1, 2021 | $19.03 | $20.11 | $19.03 | $19.80 | +3.13% | 48,847 |
| Jan 25, 2021 | $19.73 | $19.87 | $18.75 | $19.20 | -3.23% | 27,931 |
| Jan 19, 2021 | $19.99 | $20.05 | $19.70 | $19.84 | -0.75% | 26,667 |
| Jan 11, 2021 | $19.16 | $19.99 | $18.50 | $19.99 | +5.21% | 81,248 |
| Jan 4, 2021 | $18.75 | $19.48 | $18.29 | $19.00 | +1.06% | 33,713 |
| Dec 28, 2020 | $20.00 | $20.05 | $18.34 | $18.80 | -6.00% | 40,178 |
| Dec 21, 2020 | $20.60 | $20.60 | $19.61 | $20.00 | -3.92% | 19,661 |
| Dec 14, 2020 | $20.00 | $20.99 | $19.60 | $20.82 | +4.50% | 29,237 |
| Dec 7, 2020 | $20.60 | $20.78 | $19.28 | $19.92 | -3.95% | 33,522 |
| Nov 30, 2020 | $20.20 | $21.67 | $19.71 | $20.74 | +3.18% | 54,627 |
| Nov 23, 2020 | $18.77 | $20.37 | $18.55 | $20.10 | +5.79% | 20,526 |
| Nov 16, 2020 | $17.31 | $19.46 | $17.31 | $19.00 | +13.91% | 44,552 |
| Nov 9, 2020 | $16.88 | $17.49 | $16.36 | $16.68 | +13.08% | 20,515 |
| Nov 2, 2020 | $14.29 | $16.27 | $14.05 | $14.75 | +2.64% | 20,838 |
| Oct 26, 2020 | $13.32 | $15.00 | $13.15 | $14.37 | +0.84% | 26,836 |
| Oct 19, 2020 | $14.10 | $14.50 | $13.31 | $14.25 | +2.08% | 19,617 |
| Oct 12, 2020 | $14.00 | $14.10 | $12.60 | $13.96 | -0.29% | 23,145 |
| Oct 5, 2020 | $14.44 | $14.85 | $14.00 | $14.00 | -0.92% | 20,327 |
| Sep 28, 2020 | $15.98 | $16.28 | $14.03 | $14.13 | -8.31% | 23,965 |
| Sep 21, 2020 | $16.00 | $16.00 | $15.17 | $15.41 | -4.58% | 15,484 |
| Sep 14, 2020 | $16.81 | $17.23 | $16.01 | $16.15 | -5.83% | 26,257 |
| Sep 8, 2020 | $16.99 | $17.90 | $16.59 | $17.15 | -1.38% | 12,456 |
| Aug 31, 2020 | $16.95 | $17.40 | $15.40 | $17.39 | +3.20% | 30,949 |
| Aug 24, 2020 | $15.25 | $16.85 | $14.85 | $16.85 | +5.97% | 16,605 |
| Aug 17, 2020 | $15.53 | $16.48 | $15.53 | $15.90 | +1.79% | 18,258 |
| Aug 10, 2020 | $13.75 | $15.80 | $13.75 | $15.62 | +16.19% | 31,357 |
| Aug 3, 2020 | $14.33 | $14.33 | $13.15 | $13.44 | -5.66% | 29,244 |
| Jul 27, 2020 | $13.34 | $14.50 | $13.25 | $14.25 | +4.09% | 20,584 |
| Jul 20, 2020 | $14.90 | $14.90 | $13.01 | $13.69 | -7.44% | 12,112 |
| Jul 13, 2020 | $14.22 | $15.17 | $13.80 | $14.79 | +4.01% | 17,664 |
| Jul 6, 2020 | $15.85 | $15.85 | $13.80 | $14.22 | -10.57% | 8,367 |
| Jun 29, 2020 | $14.36 | $15.90 | $13.85 | $15.90 | +7.65% | 11,682 |
| Jun 22, 2020 | $15.11 | $16.13 | $14.06 | $14.77 | -2.89% | 15,496 |
| Jun 15, 2020 | $13.25 | $15.75 | $12.10 | $15.21 | +8.64% | 34,428 |
| Jun 8, 2020 | $17.75 | $18.75 | $12.63 | $14.00 | -18.13% | 38,478 |
| Jun 1, 2020 | $14.00 | $18.05 | $13.39 | $17.10 | +16.84% | 132,163 |
| May 26, 2020 | $10.45 | $15.31 | $10.45 | $14.64 | +48.13% | 71,578 |
| May 18, 2020 | $8.62 | $10.81 | $7.79 | $9.88 | +31.73% | 209,651 |
| May 11, 2020 | $10.11 | $10.11 | $6.49 | $7.50 | -23.16% | 46,243 |
| May 4, 2020 | $11.40 | $11.60 | $7.93 | $9.76 | -18.60% | 86,449 |
| Apr 27, 2020 | $10.00 | $14.78 | $9.60 | $11.99 | +14.19% | 28,808 |
| Apr 20, 2020 | $14.00 | $14.00 | $10.50 | $10.50 | -27.08% | 18,430 |
| Apr 13, 2020 | $11.97 | $18.30 | $11.75 | $14.40 | +22.78% | 31,755 |
| Apr 6, 2020 | $7.52 | $11.73 | $7.50 | $11.73 | +46.60% | 27,454 |
| Mar 30, 2020 | $13.27 | $13.27 | $6.86 | $8.00 | -39.89% | 35,533 |
| Mar 23, 2020 | $8.50 | $14.46 | $6.50 | $13.31 | +60.36% | 44,679 |
| Mar 16, 2020 | $10.29 | $11.00 | $5.00 | $8.30 | -23.49% | 77,699 |
| Mar 9, 2020 | $22.10 | $22.10 | $8.37 | $10.85 | -52.88% | 66,623 |
| Mar 2, 2020 | $25.05 | $25.75 | $23.02 | $23.02 | -9.73% | 78,360 |
| Feb 24, 2020 | $26.94 | $27.00 | $23.99 | $25.50 | -6.97% | 56,310 |
| Feb 18, 2020 | $27.22 | $27.64 | $26.49 | $27.41 | +2.00% | 8,387 |
| Feb 10, 2020 | $27.64 | $27.64 | $26.80 | $26.87 | -1.54% | 17,387 |
| Feb 3, 2020 | $27.60 | $27.74 | $27.11 | $27.30 | +0.35% | 23,423 |
| Jan 27, 2020 | $27.05 | $27.76 | $26.98 | $27.20 | +1.49% | 14,261 |
| Jan 21, 2020 | $26.45 | $27.29 | $26.45 | $26.80 | +0.30% | 13,934 |
| Jan 13, 2020 | $27.09 | $27.29 | $26.61 | $26.72 | +1.29% | 6,846 |
| Jan 6, 2020 | $26.33 | $26.85 | $26.27 | $26.38 | -0.19% | 9,571 |
| Dec 30, 2019 | $26.88 | $26.88 | $26.34 | $26.43 | -1.93% | 7,601 |
| Dec 23, 2019 | $27.17 | $27.17 | $26.95 | $26.95 | -0.79% | 595 |
| Dec 16, 2019 | $27.20 | $27.32 | $26.61 | $27.17 | -0.27% | 10,514 |
| Dec 9, 2019 | $27.00 | $27.24 | $26.52 | $27.24 | +0.88% | 20,883 |
| Dec 2, 2019 | $26.50 | $27.16 | $26.50 | $27.00 | -0.57% | 6,039 |
| Nov 25, 2019 | $27.00 | $27.15 | $26.61 | $27.15 | +0.57% | 3,038 |
| Nov 18, 2019 | $26.72 | $27.13 | $26.50 | $27.00 | +1.06% | 12,499 |
| Nov 11, 2019 | $26.78 | $27.09 | $26.50 | $26.72 | -0.81% | 11,751 |
| Nov 4, 2019 | $26.58 | $27.39 | $26.52 | $26.94 | +0.69% | 21,520 |
| Oct 28, 2019 | $26.85 | $26.85 | $26.25 | $26.75 | -0.37% | 12,575 |
| Oct 21, 2019 | $26.54 | $27.45 | $26.32 | $26.85 | +0.61% | 26,335 |
| Oct 14, 2019 | $26.63 | $26.76 | $26.13 | $26.69 | -1.01% | 18,186 |
| Oct 7, 2019 | $26.28 | $27.83 | $26.28 | $26.96 | +2.59% | 35,788 |
| Sep 30, 2019 | $26.25 | $26.28 | $26.04 | $26.28 | -0.01% | 10,954 |
| Sep 23, 2019 | $26.20 | $27.55 | $26.04 | $26.28 | -0.51% | 56,951 |
| Sep 16, 2019 | $26.00 | $26.42 | $25.94 | $26.42 | +1.21% | 15,742 |
| Sep 9, 2019 | $25.88 | $26.25 | $25.68 | $26.10 | +0.77% | 33,516 |
| Sep 3, 2019 | $25.90 | $26.00 | $25.55 | $25.90 | -0.22% | 33,946 |
| Aug 26, 2019 | $26.29 | $26.30 | $25.40 | $25.96 | -2.04% | 33,405 |
| Aug 19, 2019 | $26.22 | $26.50 | $25.99 | $26.50 | +0.82% | 33,583 |
| Aug 12, 2019 | $25.81 | $26.48 | $25.75 | $26.28 | +1.84% | 36,704 |
| Aug 5, 2019 | $25.70 | $25.81 | $25.45 | $25.81 | +0.43% | 37,729 |
| Jul 29, 2019 | $25.70 | $25.75 | $25.28 | $25.70 | +0.36% | 50,817 |
| Jul 22, 2019 | $25.52 | $25.81 | $25.43 | $25.61 | +0.03% | 19,399 |
| Jul 15, 2019 | $25.20 | $25.74 | $25.05 | $25.60 | +1.63% | 77,281 |
| Jul 8, 2019 | $25.23 | $25.53 | $25.10 | $25.19 | 0.00% | 47,885 |
| Jul 1, 2019 | $25.70 | $25.70 | $24.95 | $25.19 | -2.27% | 39,555 |
| Jun 24, 2019 | $25.89 | $25.95 | $25.37 | $25.78 | -0.67% | 56,024 |
| Jun 17, 2019 | $25.52 | $25.99 | $25.42 | $25.95 | +1.26% | 23,480 |
| Jun 10, 2019 | $25.51 | $25.86 | $25.18 | $25.63 | +0.03% | 26,254 |
| Jun 3, 2019 | $25.42 | $25.78 | $25.31 | $25.62 | +1.20% | 17,233 |
| May 28, 2019 | $25.56 | $25.63 | $25.25 | $25.32 | -0.64% | 27,115 |
| May 20, 2019 | $25.45 | $25.80 | $25.12 | $25.48 | +0.43% | 29,578 |
| May 13, 2019 | $25.35 | $25.60 | $25.21 | $25.37 | -0.31% | 32,343 |
| May 6, 2019 | $25.51 | $25.62 | $25.45 | $25.45 | -0.24% | 10,791 |
| Apr 29, 2019 | $25.59 | $25.65 | $25.50 | $25.51 | -0.15% | 25,483 |
| Apr 22, 2019 | $25.44 | $25.55 | $25.17 | $25.55 | +0.99% | 30,323 |
| Apr 15, 2019 | $25.44 | $25.44 | $25.18 | $25.30 | -0.20% | 14,050 |
| Apr 8, 2019 | $25.40 | $25.50 | $25.11 | $25.35 | -0.36% | 31,764 |
| Apr 1, 2019 | $25.29 | $25.50 | $25.15 | $25.44 | +0.48% | 27,940 |
| Mar 25, 2019 | $25.59 | $25.59 | $25.00 | $25.32 | -0.69% | 29,984 |
| Mar 18, 2019 | $25.38 | $25.79 | $25.01 | $25.50 | +0.98% | 87,287 |
| Mar 11, 2019 | $24.92 | $25.33 | $24.92 | $25.25 | +1.00% | 31,587 |
| Mar 4, 2019 | $24.70 | $25.04 | $24.70 | $25.00 | -0.00% | 42,395 |
| Feb 25, 2019 | $24.89 | $25.00 | $24.41 | $25.00 | +1.26% | 36,091 |
| Feb 19, 2019 | $24.30 | $25.07 | $24.15 | $24.69 | +1.60% | 55,027 |
| Feb 11, 2019 | $24.17 | $24.35 | $24.05 | $24.30 | +0.91% | 40,482 |
| Feb 4, 2019 | $24.21 | $24.34 | $24.00 | $24.08 | -0.29% | 20,104 |
| Jan 28, 2019 | $23.95 | $24.43 | $23.82 | $24.15 | +1.26% | 76,321 |
| Jan 22, 2019 | $23.55 | $24.00 | $23.49 | $23.85 | +0.46% | 36,033 |
| Jan 14, 2019 | $23.36 | $23.93 | $23.24 | $23.74 | +1.37% | 37,008 |
| Jan 7, 2019 | $22.50 | $23.42 | $22.50 | $23.42 | +4.53% | 53,788 |
| Dec 31, 2018 | $21.25 | $22.50 | $21.25 | $22.40 | +5.33% | 47,301 |
| Dec 24, 2018 | $20.15 | $21.27 | $18.43 | $21.27 | +6.08% | 82,917 |
| Dec 17, 2018 | $21.94 | $22.00 | $19.79 | $20.05 | -8.62% | 106,316 |
| Dec 10, 2018 | $22.85 | $22.85 | $20.09 | $21.94 | -2.48% | 124,042 |
| Dec 3, 2018 | $23.01 | $23.35 | $22.29 | $22.50 | -2.17% | 115,474 |
| Nov 26, 2018 | $24.00 | $24.00 | $21.80 | $23.00 | -4.17% | 212,957 |
| Nov 19, 2018 | $25.00 | $25.00 | $23.39 | $24.00 | -0.02% | 119,064 |
| Nov 14, 2018 | $24.60 | $24.70 | $23.32 | $24.01 | – | 1,207,393 |
Seasonality
BHR.PD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 3.6% | -8.1% | 5.5% | 1.7% | 5.9% | -2.1% | -0.2% | 1.3% | -2.6% | 7.1% | 0.6% |
| Months up | 5 of 8 | 6 of 8 | 4 of 8 | 3 of 8 | 6 of 8 | 8 of 8 | 2 of 8 | 4 of 8 | 3 of 8 | 3 of 8 | 6 of 8 | 2 of 8 |
| 2026 | -9.0% | 7.9% | -2.6% | -1.7% | 1.9% | 4.9% | -0.1% | 0.1% | -3.3% | -4.9% | 7.6% | |
| 2025 | 10.4% | 2.1% | 0.2% | -3.9% | 4.4% | 3.7% | 1.0% | -5.4% | 6.1% | 1.2% | -7.2% | -2.9% |
| 2024 | -1.1% | -3.3% | -7.1% | -0.1% | 1.2% | 0.8% | 2.6% | -1.4% | 17.7% | -2.9% | 3.5% | -11.4% |
| 2023 | 2.0% | 0.3% | -3.0% | -5.3% | -0.9% | 15.1% | -8.8% | -15.2% | -1.4% | -14.0% | 10.4% | 25.6% |
| 2022 | -1.0% | 0.3% | 1.3% | -0.2% | 0.2% | 1.3% | -1.0% | 2.2% | -0.8% | -4.3% | -0.2% | 4.4% |
| 2021 | 2.1% | 26.8% | 5.0% | 1.4% | 0.6% | 5.8% | -0.2% | -1.0% | -2.0% | 5.6% | 0.9% | -1.6% |
| 2020 | 3.0% | -6.3% | -63.7% | 52.8% | 7.6% | 12.2% | -10.1% | 17.6% | -8.8% | -2.8% | 39.9% | -4.0% |
| 2019 | 11.9% | 1.2% | 4.6% | 1.1% | -1.1% | 3.9% | -0.5% | 1.2% | 3.2% | 1.5% | 1.8% | -0.9% |
| 2018 | -4.2% |
See a number that looks wrong?