Brighthouse Financial, Inc. (BHFAP) stock
BHFAPNasdaqLife InsuranceFiscal year ends December 31Also trades as BHF, BHFAL, BHFAM, BHFAN, BHFAO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3048% below fair value
$12.43+0.01 (+0.08%)
Close on Oct 30, 2026Market cap $2.53BP/E 3.5Yield –
Price history
Brighthouse Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.43
+0.08% on the day
52-week range
$12.36 – $17.95
-30.8% from the high
Change over 52 weeks
-20.6%
From $15.65 on Oct 30, 2025
Average volume
40,073
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $12.52 | $12.80 | $12.40 | $12.43 | -0.88% | 296,388 |
| Oct 19, 2026 | $12.45 | $12.94 | $12.42 | $12.54 | +0.80% | 207,660 |
| Oct 12, 2026 | $13.40 | $13.41 | $12.36 | $12.44 | -7.44% | 182,174 |
| Oct 5, 2026 | $13.80 | $13.83 | $13.21 | $13.44 | -2.61% | 236,763 |
| Sep 28, 2026 | $14.36 | $14.42 | $13.62 | $13.80 | -4.37% | 209,629 |
| Sep 21, 2026 | $13.76 | $14.48 | $13.75 | $14.43 | +5.25% | 214,594 |
| Sep 14, 2026 | $13.70 | $13.80 | $13.47 | $13.71 | -0.29% | 138,067 |
| Sep 8, 2026 | $14.36 | $14.42 | $13.63 | $13.75 | -3.85% | 169,571 |
| Aug 31, 2026 | $14.43 | $14.50 | $14.13 | $14.30 | -0.69% | 146,618 |
| Aug 24, 2026 | $13.56 | $14.45 | $13.55 | $14.40 | +5.88% | 320,290 |
| Aug 17, 2026 | $13.60 | $13.69 | $13.44 | $13.60 | -0.44% | 211,125 |
| Aug 10, 2026 | $13.83 | $13.91 | $13.62 | $13.66 | -1.62% | 161,925 |
| Aug 3, 2026 | $13.95 | $14.06 | $13.85 | $13.89 | -0.47% | 144,861 |
| Jul 27, 2026 | $13.93 | $14.20 | $13.79 | $13.95 | +0.94% | 208,370 |
| Jul 20, 2026 | $14.57 | $14.57 | $13.44 | $13.82 | -5.15% | 198,769 |
| Jul 13, 2026 | $14.78 | $14.78 | $14.51 | $14.57 | -1.35% | 123,578 |
| Jul 6, 2026 | $14.82 | $14.91 | $14.70 | $14.77 | +0.14% | 114,275 |
| Jun 29, 2026 | $14.65 | $14.95 | $14.50 | $14.75 | +1.17% | 225,834 |
| Jun 22, 2026 | $15.13 | $15.13 | $14.50 | $14.58 | -3.76% | 177,345 |
| Jun 15, 2026 | $14.90 | $15.15 | $14.86 | $15.15 | +1.68% | 88,811 |
| Jun 8, 2026 | $15.44 | $15.50 | $14.77 | $14.90 | -1.91% | 88,641 |
| Jun 1, 2026 | $15.22 | $15.43 | $15.12 | $15.19 | +0.13% | 145,918 |
| May 26, 2026 | $15.54 | $15.69 | $15.06 | $15.17 | -1.62% | 186,882 |
| May 18, 2026 | $15.90 | $16.04 | $15.15 | $15.42 | -3.02% | 132,743 |
| May 11, 2026 | $15.99 | $16.00 | $15.82 | $15.90 | -0.13% | 103,307 |
| May 4, 2026 | $15.97 | $16.00 | $15.64 | $15.92 | -0.62% | 110,604 |
| Apr 27, 2026 | $16.18 | $16.28 | $15.96 | $16.02 | -1.60% | 105,080 |
| Apr 20, 2026 | $16.33 | $16.33 | $16.05 | $16.28 | +0.49% | 294,738 |
| Apr 13, 2026 | $16.42 | $16.55 | $16.13 | $16.20 | -1.52% | 117,847 |
| Apr 6, 2026 | $15.56 | $16.54 | $15.56 | $16.45 | +5.38% | 120,086 |
| Mar 30, 2026 | $14.88 | $15.73 | $14.70 | $15.61 | +4.91% | 203,697 |
| Mar 23, 2026 | $15.03 | $15.98 | $14.82 | $14.88 | -0.87% | 128,173 |
| Mar 16, 2026 | $15.90 | $16.02 | $15.01 | $15.01 | -5.60% | 103,262 |
| Mar 9, 2026 | $16.64 | $16.64 | $15.85 | $15.90 | -4.45% | 91,509 |
| Mar 2, 2026 | $16.56 | $16.84 | $16.40 | $16.64 | -0.89% | 103,441 |
| Feb 23, 2026 | $17.07 | $17.29 | $16.50 | $16.79 | -2.38% | 219,690 |
| Feb 17, 2026 | $16.41 | $17.30 | $16.41 | $17.20 | +4.21% | 385,004 |
| Feb 9, 2026 | $16.63 | $16.73 | $16.30 | $16.51 | -0.75% | 131,182 |
| Feb 2, 2026 | $16.81 | $16.84 | $16.32 | $16.63 | -1.25% | 106,274 |
| Jan 26, 2026 | $16.54 | $17.05 | $16.54 | $16.84 | +1.32% | 150,765 |
| Jan 20, 2026 | $16.17 | $16.71 | $16.05 | $16.62 | +2.59% | 180,009 |
| Jan 12, 2026 | $15.85 | $16.60 | $15.60 | $16.20 | +3.05% | 277,471 |
| Jan 5, 2026 | $15.40 | $16.14 | $15.37 | $15.72 | +1.95% | 260,006 |
| Dec 29, 2025 | $15.06 | $15.49 | $14.80 | $15.42 | +3.35% | 485,811 |
| Dec 22, 2025 | $15.27 | $15.33 | $14.76 | $14.92 | -2.29% | 471,971 |
| Dec 15, 2025 | $15.14 | $15.40 | $15.05 | $15.27 | +0.53% | 524,116 |
| Dec 8, 2025 | $16.01 | $16.03 | $15.14 | $15.19 | -5.24% | 583,383 |
| Dec 1, 2025 | $16.36 | $16.87 | $15.70 | $16.03 | -2.79% | 468,941 |
| Nov 24, 2025 | $16.10 | $16.49 | $16.00 | $16.49 | +2.81% | 213,237 |
| Nov 17, 2025 | $16.13 | $16.23 | $15.50 | $16.04 | -0.19% | 336,486 |
| Nov 10, 2025 | $16.91 | $17.19 | $16.00 | $16.07 | -5.53% | 587,474 |
| Nov 3, 2025 | $15.30 | $17.95 | $15.27 | $17.01 | +11.03% | 741,936 |
| Oct 27, 2025 | $15.66 | $16.37 | $15.14 | $15.32 | -2.30% | 468,687 |
| Oct 20, 2025 | $16.11 | $16.58 | $15.28 | $15.68 | -3.27% | 1,055,654 |
| Oct 13, 2025 | $15.15 | $16.57 | $15.01 | $16.21 | +6.64% | 518,363 |
| Oct 6, 2025 | $15.91 | $16.29 | $15.06 | $15.20 | -4.76% | 332,859 |
| Sep 29, 2025 | $16.65 | $16.97 | $15.91 | $15.96 | -4.60% | 247,598 |
| Sep 22, 2025 | $16.75 | $17.60 | $16.27 | $16.73 | -0.12% | 498,686 |
| Sep 15, 2025 | $16.13 | $17.01 | $15.80 | $16.75 | +3.72% | 440,083 |
| Sep 8, 2025 | $18.59 | $18.70 | $16.10 | $16.15 | -12.89% | 554,207 |
| Sep 2, 2025 | $18.07 | $18.63 | $18.00 | $18.54 | +2.43% | 251,647 |
| Aug 25, 2025 | $18.27 | $18.33 | $18.03 | $18.10 | -0.71% | 221,080 |
| Aug 18, 2025 | $17.45 | $18.49 | $17.45 | $18.23 | +4.47% | 255,942 |
| Aug 11, 2025 | $17.03 | $17.80 | $16.80 | $17.45 | +3.01% | 292,620 |
| Aug 4, 2025 | $16.46 | $17.74 | $16.46 | $16.94 | +2.42% | 259,131 |
| Jul 28, 2025 | $16.84 | $16.85 | $15.50 | $16.54 | +2.16% | 1,255,102 |
| Jul 21, 2025 | $16.81 | $16.81 | $14.02 | $16.19 | -3.75% | 1,522,316 |
| Jul 14, 2025 | $17.90 | $18.23 | $16.55 | $16.82 | -6.40% | 595,795 |
| Jul 7, 2025 | $19.14 | $19.14 | $17.73 | $17.97 | -6.11% | 289,976 |
| Jun 30, 2025 | $19.10 | $19.18 | $18.28 | $19.14 | +0.47% | 303,830 |
| Jun 23, 2025 | $20.03 | $20.39 | $18.70 | $19.05 | -5.60% | 302,955 |
| Jun 16, 2025 | $19.70 | $20.18 | $19.51 | $20.18 | +2.64% | 103,715 |
| Jun 9, 2025 | $21.28 | $21.39 | $19.39 | $19.66 | -6.47% | 190,268 |
| Jun 2, 2025 | $20.59 | $21.40 | $20.37 | $21.02 | +1.74% | 149,483 |
| May 26, 2025 | $19.45 | $20.93 | $19.40 | $20.66 | +6.22% | 295,516 |
| May 19, 2025 | $19.45 | $19.96 | $19.27 | $19.45 | -0.31% | 200,135 |
| May 12, 2025 | $19.20 | $19.77 | $18.96 | $19.51 | +2.15% | 160,666 |
| May 5, 2025 | $20.08 | $20.24 | $18.90 | $19.10 | -4.50% | 163,206 |
| Apr 28, 2025 | $19.30 | $20.26 | $19.21 | $20.00 | +3.41% | 233,632 |
| Apr 21, 2025 | $18.65 | $19.40 | $18.45 | $19.34 | +3.31% | 171,039 |
| Apr 14, 2025 | $18.87 | $19.36 | $18.38 | $18.72 | -0.11% | 170,766 |
| Apr 7, 2025 | $19.68 | $19.98 | $18.50 | $18.74 | -5.73% | 227,910 |
| Mar 31, 2025 | $20.10 | $20.37 | $19.09 | $19.88 | -1.54% | 435,424 |
| Mar 24, 2025 | $21.38 | $21.63 | $20.10 | $20.19 | -5.08% | 202,650 |
| Mar 17, 2025 | $21.40 | $21.40 | $21.00 | $21.27 | +0.52% | 99,222 |
| Mar 10, 2025 | $20.62 | $21.40 | $20.36 | $21.16 | -0.05% | 155,684 |
| Mar 3, 2025 | $21.60 | $21.62 | $21.07 | $21.17 | -1.53% | 105,803 |
| Feb 24, 2025 | $21.57 | $21.71 | $21.40 | $21.50 | +0.14% | 149,774 |
| Feb 18, 2025 | $21.74 | $21.84 | $21.42 | $21.47 | -1.51% | 121,066 |
| Feb 10, 2025 | $21.58 | $21.95 | $21.20 | $21.80 | +2.20% | 163,131 |
| Feb 3, 2025 | $21.20 | $21.73 | $20.55 | $21.33 | +0.71% | 182,735 |
| Jan 27, 2025 | $22.60 | $22.86 | $20.19 | $21.18 | -6.28% | 439,815 |
| Jan 21, 2025 | $22.43 | $22.92 | $22.31 | $22.60 | +1.03% | 121,655 |
| Jan 13, 2025 | $21.59 | $22.95 | $21.20 | $22.37 | +3.61% | 188,572 |
| Jan 6, 2025 | $22.51 | $22.86 | $21.54 | $21.59 | -4.30% | 202,739 |
| Dec 30, 2024 | $21.72 | $22.72 | $21.54 | $22.56 | +4.30% | 479,944 |
| Dec 23, 2024 | $22.37 | $22.57 | $21.48 | $21.63 | -3.78% | 291,738 |
| Dec 16, 2024 | $22.56 | $23.01 | $22.01 | $22.48 | -0.97% | 256,786 |
| Dec 9, 2024 | $23.99 | $23.99 | $22.50 | $22.70 | -4.94% | 195,833 |
| Dec 2, 2024 | $23.93 | $24.02 | $23.46 | $23.88 | 0.00% | 206,899 |
| Nov 25, 2024 | $24.00 | $24.22 | $23.66 | $23.88 | +0.46% | 160,220 |
| Nov 18, 2024 | $24.62 | $24.93 | $23.26 | $23.77 | -3.18% | 142,579 |
| Nov 11, 2024 | $25.26 | $25.26 | $24.03 | $24.55 | -3.27% | 91,339 |
| Nov 4, 2024 | $24.99 | $25.40 | $24.73 | $25.38 | +2.22% | 70,144 |
| Oct 28, 2024 | $24.88 | $25.12 | $24.64 | $24.83 | -0.12% | 103,234 |
| Oct 21, 2024 | $24.95 | $24.95 | $24.35 | $24.86 | -0.56% | 89,388 |
| Oct 14, 2024 | $25.15 | $25.51 | $24.83 | $25.00 | -0.60% | 98,261 |
| Oct 7, 2024 | $25.05 | $25.15 | $24.63 | $25.15 | +0.24% | 81,986 |
| Sep 30, 2024 | $25.26 | $25.37 | $24.63 | $25.09 | +0.68% | 262,854 |
| Sep 23, 2024 | $25.10 | $25.49 | $24.90 | $24.92 | -1.35% | 147,681 |
| Sep 16, 2024 | $24.75 | $25.47 | $24.67 | $25.26 | +1.24% | 98,259 |
| Sep 9, 2024 | $24.48 | $25.00 | $24.31 | $24.95 | +1.75% | 140,149 |
| Sep 3, 2024 | $24.35 | $24.79 | $24.15 | $24.52 | +1.41% | 155,106 |
| Aug 26, 2024 | $24.01 | $24.25 | $23.76 | $24.18 | +0.33% | 148,550 |
| Aug 19, 2024 | $23.55 | $24.13 | $23.55 | $24.10 | +2.47% | 110,260 |
| Aug 12, 2024 | $23.17 | $23.61 | $23.09 | $23.52 | +0.60% | 118,303 |
| Aug 5, 2024 | $23.22 | $23.82 | $22.84 | $23.38 | -0.72% | 167,327 |
| Jul 29, 2024 | $23.33 | $23.55 | $22.89 | $23.55 | +1.29% | 127,569 |
| Jul 22, 2024 | $23.28 | $23.29 | $22.75 | $23.25 | +0.22% | 109,231 |
| Jul 15, 2024 | $23.47 | $23.65 | $23.07 | $23.20 | -1.02% | 73,913 |
| Jul 8, 2024 | $23.25 | $23.60 | $22.97 | $23.44 | -0.30% | 81,440 |
| Jul 1, 2024 | $23.05 | $23.55 | $22.83 | $23.51 | +2.00% | 46,646 |
| Jun 24, 2024 | $22.60 | $23.68 | $22.54 | $23.05 | +2.22% | 146,823 |
| Jun 17, 2024 | $22.55 | $22.72 | $22.31 | $22.55 | +0.18% | 73,211 |
| Jun 10, 2024 | $22.89 | $22.89 | $22.19 | $22.51 | -2.89% | 86,356 |
| Jun 3, 2024 | $22.77 | $23.25 | $22.74 | $23.18 | +2.02% | 112,200 |
| May 28, 2024 | $22.58 | $22.82 | $22.12 | $22.72 | +0.58% | 125,053 |
| May 20, 2024 | $23.42 | $23.77 | $22.47 | $22.59 | -3.83% | 124,249 |
| May 13, 2024 | $23.08 | $23.71 | $23.00 | $23.49 | +1.73% | 102,270 |
| May 6, 2024 | $23.14 | $23.56 | $22.47 | $23.09 | +0.33% | 112,369 |
| Apr 29, 2024 | $22.68 | $23.02 | $22.12 | $23.02 | +1.48% | 224,621 |
| Apr 22, 2024 | $22.60 | $23.16 | $22.35 | $22.68 | +1.02% | 139,842 |
| Apr 15, 2024 | $23.22 | $23.25 | $22.11 | $22.45 | -3.15% | 153,662 |
| Apr 8, 2024 | $24.60 | $24.67 | $22.97 | $23.18 | -5.89% | 118,237 |
| Apr 1, 2024 | $24.22 | $24.80 | $24.22 | $24.63 | +0.98% | 113,592 |
| Mar 25, 2024 | $24.65 | $24.75 | $24.20 | $24.39 | -0.81% | 124,813 |
| Mar 18, 2024 | $24.24 | $24.62 | $23.95 | $24.59 | +1.70% | 150,422 |
| Mar 11, 2024 | $24.43 | $24.48 | $23.66 | $24.18 | -0.53% | 112,994 |
| Mar 4, 2024 | $24.39 | $24.65 | $24.11 | $24.31 | -0.90% | 117,013 |
| Feb 26, 2024 | $24.29 | $24.70 | $24.02 | $24.53 | +1.15% | 188,880 |
| Feb 20, 2024 | $23.85 | $24.50 | $23.55 | $24.25 | +2.32% | 101,048 |
| Feb 12, 2024 | $24.55 | $24.64 | $23.63 | $23.70 | -3.46% | 143,444 |
| Feb 5, 2024 | $24.65 | $24.72 | $24.05 | $24.55 | -0.65% | 107,726 |
| Jan 29, 2024 | $24.25 | $24.99 | $24.15 | $24.71 | +1.65% | 255,258 |
| Jan 22, 2024 | $23.10 | $24.35 | $23.07 | $24.31 | +5.28% | 175,379 |
| Jan 16, 2024 | $22.98 | $23.13 | $22.64 | $23.09 | +0.57% | 116,864 |
| Jan 8, 2024 | $22.12 | $22.97 | $21.87 | $22.96 | +5.08% | 145,216 |
| Jan 2, 2024 | $21.65 | $22.15 | $21.48 | $21.85 | +0.92% | 142,312 |
| Dec 26, 2023 | $21.43 | $21.92 | $21.16 | $21.65 | +2.07% | 385,034 |
| Dec 18, 2023 | $21.47 | $21.71 | $21.05 | $21.21 | -1.49% | 452,981 |
| Dec 11, 2023 | $21.21 | $21.96 | $20.66 | $21.53 | +1.56% | 280,811 |
| Dec 4, 2023 | $22.22 | $22.45 | $21.16 | $21.20 | -4.93% | 187,677 |
| Nov 27, 2023 | $21.10 | $22.31 | $20.75 | $22.30 | +6.29% | 289,238 |
| Nov 20, 2023 | $21.08 | $21.45 | $20.80 | $20.98 | -0.29% | 104,296 |
| Nov 13, 2023 | $20.70 | $21.39 | $20.50 | $21.04 | +2.63% | 245,412 |
| Nov 6, 2023 | $21.63 | $21.92 | $20.23 | $20.50 | -6.61% | 167,259 |
| Oct 30, 2023 | $19.83 | $21.97 | $19.05 | $21.95 | +10.69% | 228,636 |
| Oct 23, 2023 | $20.09 | $20.49 | $19.17 | $19.83 | -0.79% | 206,507 |
| Oct 16, 2023 | $21.39 | $21.39 | $19.71 | $19.99 | -6.81% | 135,192 |
| Oct 9, 2023 | $21.34 | $22.21 | $21.18 | $21.45 | +0.37% | 120,820 |
| Oct 2, 2023 | $23.18 | $23.31 | $21.22 | $21.37 | -8.09% | 131,118 |
| Sep 25, 2023 | $22.50 | $23.68 | $22.24 | $23.25 | +3.43% | 308,308 |
| Sep 18, 2023 | $22.98 | $22.98 | $22.20 | $22.48 | -1.23% | 206,101 |
| Sep 11, 2023 | $22.20 | $23.00 | $21.78 | $22.76 | +2.52% | 113,612 |
| Sep 5, 2023 | $22.36 | $22.77 | $21.63 | $22.20 | -2.25% | 73,952 |
| Aug 28, 2023 | $21.48 | $22.80 | $21.48 | $22.71 | +5.43% | 131,998 |
| Aug 21, 2023 | $21.69 | $22.03 | $21.30 | $21.54 | -2.45% | 138,345 |
| Aug 14, 2023 | $22.54 | $22.65 | $21.20 | $22.08 | -1.78% | 135,019 |
| Aug 7, 2023 | $22.26 | $22.72 | $21.85 | $22.48 | +1.26% | 137,403 |
| Jul 31, 2023 | $22.44 | $23.29 | $21.68 | $22.20 | -1.51% | 114,139 |
| Jul 24, 2023 | $22.11 | $22.92 | $21.83 | $22.54 | +1.58% | 148,870 |
| Jul 17, 2023 | $22.58 | $22.79 | $22.01 | $22.19 | -2.20% | 180,418 |
| Jul 10, 2023 | $21.53 | $22.82 | $21.52 | $22.69 | +4.80% | 141,903 |
| Jul 3, 2023 | $21.66 | $22.25 | $21.20 | $21.65 | -0.09% | 113,387 |
| Jun 26, 2023 | $21.50 | $21.93 | $21.26 | $21.67 | +1.55% | 251,872 |
| Jun 20, 2023 | $21.75 | $21.93 | $21.26 | $21.34 | -2.67% | 98,800 |
| Jun 12, 2023 | $22.60 | $22.94 | $21.50 | $21.93 | -3.58% | 133,982 |
| Jun 5, 2023 | $23.76 | $24.40 | $22.44 | $22.74 | -4.57% | 145,302 |
| May 30, 2023 | $22.45 | $23.97 | $22.30 | $23.83 | +6.43% | 183,606 |
| May 22, 2023 | $21.77 | $22.76 | $21.65 | $22.39 | +3.27% | 151,381 |
| May 15, 2023 | $21.21 | $22.38 | $20.78 | $21.68 | +1.36% | 242,381 |
| May 8, 2023 | $22.13 | $22.25 | $20.39 | $21.39 | -2.86% | 206,907 |
| May 1, 2023 | $23.75 | $23.90 | $20.80 | $22.02 | -8.02% | 230,007 |
| Apr 24, 2023 | $24.35 | $24.66 | $23.28 | $23.94 | -1.48% | 185,987 |
| Apr 17, 2023 | $23.94 | $24.63 | $23.77 | $24.30 | +1.63% | 75,930 |
| Apr 10, 2023 | $22.40 | $23.99 | $22.27 | $23.91 | +6.36% | 170,099 |
| Apr 3, 2023 | $22.87 | $22.96 | $22.06 | $22.48 | -1.06% | 85,499 |
| Mar 27, 2023 | $22.54 | $24.18 | $21.68 | $22.72 | +3.79% | 289,023 |
| Mar 20, 2023 | $22.07 | $23.28 | $21.17 | $21.89 | +0.07% | 196,030 |
| Mar 13, 2023 | $23.00 | $24.24 | $21.20 | $21.88 | -4.97% | 232,902 |
| Mar 6, 2023 | $25.28 | $25.83 | $23.02 | $23.02 | -9.23% | 129,240 |
| Feb 27, 2023 | $25.07 | $25.40 | $24.71 | $25.36 | +2.09% | 91,588 |
| Feb 21, 2023 | $24.96 | $25.40 | $24.02 | $24.84 | -1.43% | 65,511 |
| Feb 13, 2023 | $24.70 | $25.43 | $24.68 | $25.20 | +2.11% | 82,621 |
| Feb 6, 2023 | $25.23 | $25.42 | $24.51 | $24.68 | -2.22% | 106,196 |
| Jan 30, 2023 | $25.67 | $26.17 | $25.05 | $25.24 | -2.13% | 235,521 |
| Jan 23, 2023 | $24.90 | $26.24 | $24.80 | $25.79 | +3.70% | 125,154 |
| Jan 17, 2023 | $24.55 | $24.99 | $24.15 | $24.87 | +1.59% | 79,753 |
| Jan 9, 2023 | $24.04 | $25.08 | $23.75 | $24.48 | +1.70% | 230,167 |
| Jan 3, 2023 | $22.28 | $24.23 | $22.12 | $24.07 | +9.41% | 127,922 |
| Dec 27, 2022 | $23.32 | $23.56 | $22.00 | $22.00 | -5.09% | 267,858 |
| Dec 19, 2022 | $23.88 | $24.13 | $22.95 | $23.18 | -3.34% | 170,734 |
| Dec 12, 2022 | $23.85 | $24.26 | $23.36 | $23.98 | -0.12% | 186,753 |
| Dec 5, 2022 | $24.53 | $25.29 | $24.01 | $24.01 | -4.38% | 117,523 |
| Nov 28, 2022 | $24.44 | $25.28 | $23.58 | $25.11 | +2.99% | 215,212 |
| Nov 21, 2022 | $23.74 | $24.48 | $23.50 | $24.38 | +3.31% | 90,849 |
| Nov 14, 2022 | $23.80 | $24.09 | $23.19 | $23.60 | -1.05% | 190,755 |
| Nov 7, 2022 | $22.52 | $24.27 | $22.23 | $23.85 | +6.00% | 137,746 |
| Oct 31, 2022 | $22.78 | $23.21 | $22.00 | $22.50 | -1.23% | 331,636 |
| Oct 24, 2022 | $22.50 | $23.51 | $22.31 | $22.78 | +0.44% | 160,937 |
| Oct 17, 2022 | $23.22 | $23.52 | $22.04 | $22.68 | -2.16% | 111,469 |
| Oct 10, 2022 | $24.14 | $24.27 | $22.99 | $23.18 | -2.52% | 139,338 |
| Oct 3, 2022 | $24.11 | $24.70 | $23.68 | $23.78 | -1.94% | 89,834 |
| Sep 26, 2022 | $24.47 | $24.56 | $23.27 | $24.25 | +0.17% | 240,344 |
| Sep 19, 2022 | $24.74 | $24.90 | $23.78 | $24.21 | -2.73% | 149,476 |
| Sep 12, 2022 | $24.15 | $24.94 | $24.12 | $24.89 | +3.06% | 118,791 |
| Sep 6, 2022 | $24.66 | $25.49 | $23.82 | $24.15 | -1.75% | 139,107 |
| Aug 29, 2022 | $25.01 | $25.53 | $24.40 | $24.58 | -1.99% | 154,337 |
| Aug 22, 2022 | $25.18 | $25.43 | $24.05 | $25.08 | -0.48% | 154,992 |
| Aug 15, 2022 | $25.28 | $25.64 | $25.10 | $25.20 | -0.47% | 82,066 |
| Aug 8, 2022 | $25.60 | $25.80 | $25.21 | $25.32 | -1.25% | 100,987 |
| Aug 1, 2022 | $26.00 | $27.03 | $25.49 | $25.64 | -1.54% | 182,490 |
| Jul 25, 2022 | $25.27 | $26.48 | $25.25 | $26.04 | +2.44% | 109,320 |
| Jul 18, 2022 | $24.69 | $25.58 | $24.60 | $25.42 | +3.31% | 70,663 |
| Jul 11, 2022 | $25.04 | $25.65 | $24.25 | $24.61 | -1.58% | 223,300 |
| Jul 5, 2022 | $24.68 | $25.15 | $24.60 | $25.00 | +1.11% | 60,507 |
| Jun 27, 2022 | $24.55 | $24.89 | $23.75 | $24.73 | +1.54% | 106,719 |
| Jun 21, 2022 | $23.35 | $24.49 | $23.20 | $24.35 | +4.64% | 102,857 |
| Jun 13, 2022 | $24.71 | $25.13 | $23.01 | $23.27 | -6.58% | 205,520 |
| Jun 6, 2022 | $25.30 | $25.80 | $24.58 | $24.91 | -1.93% | 114,572 |
| May 31, 2022 | $25.11 | $25.50 | $25.00 | $25.40 | -0.78% | 116,731 |
| May 23, 2022 | $24.00 | $25.78 | $23.54 | $25.60 | +7.74% | 381,100 |
| May 16, 2022 | $24.27 | $24.91 | $23.58 | $23.76 | -2.02% | 292,074 |
| May 9, 2022 | $25.00 | $25.00 | $24.12 | $24.25 | -2.06% | 241,881 |
| May 2, 2022 | $25.04 | $25.54 | $24.35 | $24.76 | -1.82% | 253,665 |
| Apr 25, 2022 | $24.99 | $25.49 | $24.45 | $25.22 | +0.88% | 211,512 |
| Apr 18, 2022 | $25.07 | $25.74 | $24.86 | $25.00 | -0.04% | 135,915 |
| Apr 11, 2022 | $25.04 | $25.30 | $24.95 | $25.01 | -0.28% | 107,452 |
| Apr 4, 2022 | $25.35 | $25.73 | $24.86 | $25.08 | -1.65% | 173,307 |
| Mar 28, 2022 | $25.52 | $25.95 | $25.32 | $25.50 | -0.93% | 99,516 |
| Mar 21, 2022 | $25.65 | $26.14 | $25.54 | $25.74 | +0.12% | 98,022 |
| Mar 14, 2022 | $25.18 | $26.72 | $24.68 | $25.71 | +2.10% | 95,452 |
| Mar 7, 2022 | $26.26 | $26.26 | $25.17 | $25.18 | -4.19% | 99,555 |
| Feb 28, 2022 | $26.22 | $26.98 | $26.04 | $26.28 | +0.81% | 149,004 |
| Feb 22, 2022 | $25.90 | $26.36 | $25.61 | $26.07 | +0.35% | 160,343 |
| Feb 14, 2022 | $25.50 | $26.05 | $25.50 | $25.98 | +1.60% | 281,290 |
| Feb 7, 2022 | $26.11 | $26.24 | $25.50 | $25.57 | -2.37% | 150,270 |
| Jan 31, 2022 | $26.19 | $26.46 | $25.93 | $26.19 | +0.34% | 178,766 |
| Jan 24, 2022 | $26.20 | $26.46 | $25.90 | $26.10 | -1.10% | 142,307 |
| Jan 18, 2022 | $26.40 | $26.57 | $26.20 | $26.39 | -0.11% | 140,418 |
| Jan 10, 2022 | $26.29 | $26.58 | $26.13 | $26.42 | +0.49% | 156,401 |
| Jan 3, 2022 | $26.79 | $26.79 | $25.98 | $26.29 | -1.87% | 190,740 |
| Dec 27, 2021 | $26.69 | $26.83 | $26.50 | $26.79 | +0.79% | 102,603 |
| Dec 20, 2021 | $26.49 | $26.70 | $26.34 | $26.58 | +0.04% | 69,378 |
| Dec 13, 2021 | $26.62 | $26.67 | $26.21 | $26.57 | -0.49% | 168,563 |
| Dec 6, 2021 | $27.23 | $27.43 | $26.70 | $26.70 | -1.95% | 76,028 |
| Nov 29, 2021 | $26.65 | $27.30 | $26.43 | $27.23 | +2.72% | 156,092 |
| Nov 22, 2021 | $26.90 | $26.94 | $26.41 | $26.51 | -1.38% | 68,468 |
| Nov 15, 2021 | $27.01 | $27.23 | $26.70 | $26.88 | -0.37% | 80,536 |
| Nov 8, 2021 | $28.32 | $28.33 | $26.87 | $26.98 | -4.83% | 105,482 |
| Nov 1, 2021 | $27.47 | $28.35 | $27.28 | $28.35 | +3.13% | 62,737 |
| Oct 25, 2021 | $27.12 | $27.61 | $27.05 | $27.49 | +0.99% | 112,492 |
| Oct 18, 2021 | $27.26 | $27.33 | $26.80 | $27.22 | -0.15% | 62,595 |
| Oct 11, 2021 | $26.77 | $27.34 | $26.71 | $27.26 | +1.83% | 83,302 |
| Oct 4, 2021 | $27.13 | $27.13 | $26.57 | $26.77 | -1.38% | 68,645 |
| Sep 27, 2021 | $27.43 | $27.55 | $26.82 | $27.15 | -0.86% | 87,379 |
| Sep 20, 2021 | $27.53 | $27.69 | $27.28 | $27.38 | -0.80% | 61,765 |
| Sep 13, 2021 | $27.55 | $27.62 | $27.29 | $27.60 | +0.25% | 45,719 |
| Sep 7, 2021 | $27.79 | $27.89 | $27.36 | $27.53 | -1.08% | 56,174 |
| Aug 30, 2021 | $27.76 | $28.02 | $27.61 | $27.83 | +0.25% | 94,369 |
| Aug 23, 2021 | $27.68 | $27.78 | $27.49 | $27.76 | +0.29% | 43,806 |
| Aug 16, 2021 | $27.68 | $27.84 | $27.39 | $27.68 | -0.40% | 81,897 |
| Aug 9, 2021 | $27.82 | $27.90 | $27.48 | $27.79 | -0.57% | 39,292 |
| Aug 2, 2021 | $27.82 | $27.95 | $27.58 | $27.95 | +0.65% | 67,662 |
| Jul 26, 2021 | $27.34 | $27.78 | $27.28 | $27.77 | +1.33% | 55,401 |
| Jul 19, 2021 | $27.41 | $27.58 | $27.27 | $27.41 | -0.31% | 42,546 |
| Jul 12, 2021 | $28.15 | $28.30 | $27.40 | $27.49 | -2.45% | 158,510 |
| Jul 6, 2021 | $28.40 | $28.67 | $28.12 | $28.18 | -0.63% | 96,583 |
| Jun 28, 2021 | $27.88 | $28.41 | $27.70 | $28.36 | +1.83% | 134,184 |
| Jun 21, 2021 | $27.70 | $27.92 | $27.63 | $27.85 | +0.49% | 83,674 |
| Jun 14, 2021 | $27.58 | $27.74 | $27.48 | $27.72 | +0.60% | 75,760 |
| Jun 7, 2021 | $27.81 | $28.03 | $27.46 | $27.55 | -1.18% | 80,944 |
| Jun 1, 2021 | $27.75 | $28.07 | $27.58 | $27.88 | +0.47% | 94,052 |
| May 24, 2021 | $27.28 | $27.78 | $27.15 | $27.75 | +1.98% | 132,123 |
| May 17, 2021 | $27.20 | $27.35 | $27.12 | $27.21 | +0.22% | 54,349 |
| May 10, 2021 | $27.73 | $27.73 | $26.87 | $27.15 | -1.99% | 137,576 |
| May 3, 2021 | $27.11 | $27.70 | $26.97 | $27.70 | +2.82% | 127,280 |
| Apr 26, 2021 | $27.28 | $27.45 | $26.94 | $26.94 | -1.14% | 141,456 |
| Apr 19, 2021 | $27.65 | $27.88 | $27.05 | $27.25 | -1.48% | 123,361 |
| Apr 12, 2021 | $27.81 | $27.98 | $27.53 | $27.66 | -0.72% | 85,902 |
| Apr 5, 2021 | $27.70 | $28.16 | $27.59 | $27.86 | +0.43% | 118,442 |
| Mar 29, 2021 | $26.99 | $27.74 | $26.79 | $27.74 | +2.66% | 72,879 |
| Mar 22, 2021 | $26.70 | $27.13 | $26.64 | $27.02 | +1.44% | 66,996 |
| Mar 15, 2021 | $26.63 | $27.04 | $26.34 | $26.64 | -0.17% | 67,628 |
| Mar 8, 2021 | $26.77 | $26.92 | $26.52 | $26.68 | -0.26% | 98,400 |
| Mar 1, 2021 | $26.37 | $26.97 | $26.37 | $26.75 | +1.56% | 81,551 |
| Feb 22, 2021 | $26.71 | $26.76 | $26.13 | $26.34 | -1.72% | 112,862 |
| Feb 16, 2021 | $27.04 | $27.08 | $26.73 | $26.80 | -0.89% | 66,972 |
| Feb 8, 2021 | $27.62 | $27.80 | $26.89 | $27.04 | -2.70% | 59,593 |
| Feb 1, 2021 | $27.07 | $27.87 | $27.02 | $27.79 | +2.85% | 115,063 |
| Jan 25, 2021 | $27.33 | $27.68 | $26.72 | $27.02 | -1.31% | 176,187 |
| Jan 19, 2021 | $27.02 | $27.43 | $27.02 | $27.38 | +0.66% | 50,263 |
| Jan 11, 2021 | $26.73 | $27.23 | $26.47 | $27.20 | +0.82% | 178,083 |
| Jan 4, 2021 | $27.72 | $27.72 | $26.75 | $26.98 | -2.95% | 206,112 |
| Dec 28, 2020 | $27.67 | $27.83 | $27.36 | $27.80 | +0.83% | 109,646 |
| Dec 21, 2020 | $27.83 | $27.96 | $27.36 | $27.57 | -1.29% | 93,449 |
| Dec 14, 2020 | $27.11 | $27.97 | $27.11 | $27.93 | +2.87% | 128,620 |
| Dec 7, 2020 | $27.80 | $28.34 | $26.95 | $27.15 | -2.44% | 214,207 |
| Nov 30, 2020 | $27.94 | $28.09 | $27.73 | $27.83 | -0.54% | 244,869 |
| Nov 23, 2020 | $27.99 | $28.52 | $27.85 | $27.98 | 0.00% | 97,054 |
| Nov 16, 2020 | $27.26 | $28.10 | $27.16 | $27.98 | +3.13% | 244,536 |
| Nov 9, 2020 | $27.55 | $27.83 | $26.91 | $27.13 | -0.70% | 167,062 |
| Nov 2, 2020 | $26.60 | $27.50 | $26.32 | $27.32 | +3.06% | 133,240 |
| Oct 26, 2020 | $26.90 | $26.93 | $25.77 | $26.51 | -1.49% | 215,362 |
| Oct 19, 2020 | $26.77 | $26.94 | $26.32 | $26.91 | +1.01% | 139,073 |
| Oct 12, 2020 | $27.74 | $27.74 | $26.55 | $26.64 | -3.27% | 235,541 |
| Oct 5, 2020 | $27.39 | $27.97 | $27.05 | $27.54 | +0.15% | 145,971 |
| Sep 28, 2020 | $27.09 | $27.50 | $26.62 | $27.50 | +2.15% | 128,949 |
| Sep 21, 2020 | $26.78 | $27.05 | $25.68 | $26.92 | +0.52% | 130,016 |
| Sep 14, 2020 | $26.52 | $27.13 | $26.35 | $26.78 | +1.25% | 75,772 |
| Sep 8, 2020 | $26.85 | $26.89 | $26.35 | $26.45 | -1.38% | 61,770 |
| Aug 31, 2020 | $27.63 | $27.63 | $26.51 | $26.82 | -1.44% | 165,673 |
| Aug 24, 2020 | $27.25 | $27.44 | $26.99 | $27.21 | -0.54% | 107,046 |
| Aug 17, 2020 | $26.94 | $27.36 | $26.70 | $27.36 | +1.63% | 91,746 |
| Aug 10, 2020 | $26.60 | $27.08 | $26.46 | $26.92 | +1.89% | 129,126 |
| Aug 3, 2020 | $26.59 | $26.87 | $26.21 | $26.42 | -0.15% | 93,970 |
| Jul 27, 2020 | $25.86 | $26.69 | $25.86 | $26.46 | +1.11% | 129,029 |
| Jul 20, 2020 | $26.03 | $26.25 | $25.75 | $26.17 | +1.51% | 89,881 |
| Jul 13, 2020 | $25.26 | $25.97 | $25.10 | $25.78 | +2.59% | 97,186 |
| Jul 6, 2020 | $25.23 | $25.38 | $24.88 | $25.13 | -0.12% | 187,929 |
| Jun 29, 2020 | $25.26 | $25.64 | $25.09 | $25.16 | -0.83% | 175,787 |
| Jun 22, 2020 | $25.98 | $25.99 | $24.83 | $25.37 | -1.89% | 127,215 |
| Jun 15, 2020 | $25.07 | $25.98 | $24.87 | $25.86 | +3.15% | 160,931 |
| Jun 8, 2020 | $26.02 | $26.64 | $24.88 | $25.07 | -3.50% | 227,642 |
| Jun 1, 2020 | $25.85 | $26.24 | $25.55 | $25.98 | +0.74% | 161,601 |
| May 26, 2020 | $25.07 | $25.90 | $24.98 | $25.79 | +3.24% | 197,840 |
| May 18, 2020 | $25.78 | $25.78 | $24.51 | $24.98 | -2.50% | 439,921 |
| May 11, 2020 | $25.08 | $25.64 | $24.39 | $25.62 | +2.23% | 270,900 |
| May 4, 2020 | $24.90 | $25.12 | $24.50 | $25.06 | +1.01% | 256,612 |
| Apr 27, 2020 | $25.05 | $25.14 | $24.51 | $24.81 | -0.36% | 314,450 |
| Apr 20, 2020 | $24.55 | $25.15 | $23.88 | $24.90 | +1.01% | 255,908 |
| Apr 13, 2020 | $24.51 | $25.08 | $23.52 | $24.65 | +0.98% | 341,660 |
| Apr 6, 2020 | $22.86 | $24.85 | $22.13 | $24.41 | +16.63% | 369,466 |
| Mar 30, 2020 | $22.08 | $24.47 | $20.03 | $20.93 | -8.61% | 319,719 |
| Mar 23, 2020 | $16.30 | $24.64 | $14.00 | $22.90 | +40.25% | 450,865 |
| Mar 16, 2020 | $22.75 | $24.70 | $13.01 | $16.33 | -34.21% | 536,677 |
| Mar 9, 2020 | $25.43 | $26.28 | $22.60 | $24.82 | -5.48% | 515,971 |
| Mar 2, 2020 | $26.64 | $27.89 | $26.15 | $26.26 | +0.08% | 225,625 |
| Feb 24, 2020 | $27.67 | $28.56 | $26.15 | $26.24 | -6.19% | 234,605 |
| Feb 18, 2020 | $28.24 | $28.62 | $27.73 | $27.97 | -1.48% | 136,249 |
| Feb 10, 2020 | $28.00 | $29.40 | $28.00 | $28.39 | +0.71% | 138,118 |
| Feb 3, 2020 | $28.10 | $28.26 | $27.85 | $28.19 | +0.43% | 74,804 |
| Jan 27, 2020 | $27.68 | $28.25 | $27.40 | $28.07 | +1.34% | 299,112 |
| Jan 21, 2020 | $27.74 | $27.79 | $27.55 | $27.70 | +0.04% | 96,156 |
| Jan 13, 2020 | $27.70 | $27.80 | $27.32 | $27.69 | -0.14% | 224,067 |
| Jan 6, 2020 | $28.12 | $28.14 | $27.51 | $27.73 | -1.21% | 259,381 |
| Dec 30, 2019 | $27.55 | $28.26 | $27.52 | $28.07 | +1.52% | 260,048 |
| Dec 23, 2019 | $27.80 | $27.80 | $27.50 | $27.65 | +0.04% | 54,508 |
| Dec 16, 2019 | $27.80 | $28.25 | $27.31 | $27.64 | +0.66% | 172,292 |
| Dec 9, 2019 | $26.58 | $27.47 | $26.50 | $27.46 | +2.23% | 177,180 |
| Dec 2, 2019 | $26.69 | $26.86 | $26.35 | $26.86 | +0.71% | 325,484 |
| Nov 25, 2019 | $26.98 | $26.98 | $26.60 | $26.67 | -1.15% | 147,334 |
| Nov 18, 2019 | $27.06 | $27.20 | $26.65 | $26.98 | -0.52% | 411,251 |
| Nov 11, 2019 | $27.17 | $27.29 | $27.00 | $27.12 | -0.04% | 138,603 |
| Nov 4, 2019 | $27.65 | $27.89 | $27.00 | $27.13 | -2.13% | 185,791 |
| Oct 28, 2019 | $27.86 | $27.98 | $27.30 | $27.72 | -1.00% | 320,553 |
| Oct 21, 2019 | $28.51 | $28.55 | $27.90 | $28.00 | -1.82% | 203,448 |
| Oct 14, 2019 | $27.85 | $28.54 | $27.60 | $28.52 | +2.48% | 371,893 |
| Oct 7, 2019 | $27.38 | $27.97 | $27.25 | $27.83 | +1.64% | 127,320 |
| Sep 30, 2019 | $27.50 | $27.98 | $27.06 | $27.38 | -0.26% | 330,758 |
| Sep 23, 2019 | $27.38 | $27.86 | $27.09 | $27.45 | 0.00% | 329,168 |
| Sep 16, 2019 | $26.80 | $28.42 | $26.18 | $27.45 | +3.78% | 737,020 |
| Sep 9, 2019 | $27.13 | $27.17 | $26.16 | $26.45 | -3.11% | 435,096 |
| Sep 3, 2019 | $27.20 | $28.06 | $27.00 | $27.30 | 0.00% | 321,917 |
| Aug 26, 2019 | $27.43 | $27.49 | $27.15 | $27.30 | -0.55% | 387,139 |
| Aug 19, 2019 | $27.19 | $27.49 | $27.08 | $27.45 | +0.84% | 278,389 |
| Aug 12, 2019 | $27.02 | $27.33 | $26.89 | $27.22 | +0.59% | 229,822 |
| Aug 5, 2019 | $26.77 | $27.13 | $26.45 | $27.06 | +0.33% | 145,351 |
| Jul 29, 2019 | $27.07 | $27.33 | $26.78 | $26.97 | -0.30% | 348,595 |
| Jul 22, 2019 | $26.86 | $27.09 | $26.82 | $27.05 | +0.56% | 227,510 |
| Jul 15, 2019 | $26.83 | $27.01 | $26.66 | $26.90 | +0.19% | 213,961 |
| Jul 8, 2019 | $26.60 | $26.85 | $26.60 | $26.85 | +0.75% | 119,392 |
| Jul 1, 2019 | $26.34 | $26.65 | $26.31 | $26.65 | +0.11% | 136,801 |
| Jun 24, 2019 | $26.70 | $26.77 | $25.73 | $26.62 | 0.00% | 944,246 |
| Jun 17, 2019 | $26.82 | $27.08 | $26.62 | $26.62 | -0.93% | 966,201 |
| Jun 10, 2019 | $26.59 | $26.93 | $26.59 | $26.87 | +0.86% | 715,099 |
| Jun 3, 2019 | $26.75 | $27.09 | $26.44 | $26.64 | -0.52% | 372,852 |
| May 28, 2019 | $26.75 | $27.14 | $26.71 | $26.78 | +0.19% | 406,810 |
| May 20, 2019 | $26.62 | $26.84 | $26.51 | $26.73 | -0.11% | 283,390 |
| May 13, 2019 | $26.48 | $26.80 | $26.14 | $26.76 | +1.06% | 238,666 |
| May 6, 2019 | $26.50 | $26.63 | $26.31 | $26.48 | -0.23% | 247,412 |
| Apr 29, 2019 | $26.55 | $26.75 | $26.41 | $26.54 | +0.15% | 856,944 |
| Apr 22, 2019 | $26.14 | $26.50 | $26.02 | $26.50 | +1.53% | 587,282 |
| Apr 15, 2019 | $26.02 | $26.36 | $26.02 | $26.10 | +0.04% | 651,277 |
| Apr 8, 2019 | $25.91 | $26.12 | $25.80 | $26.09 | +0.93% | 969,851 |
| Apr 1, 2019 | $25.90 | $26.09 | $25.73 | $25.85 | +0.58% | 859,499 |
| Mar 25, 2019 | $25.35 | $26.49 | $25.20 | $25.70 | +1.78% | 3,459,188 |
| Mar 18, 2019 | $24.75 | $25.45 | $24.75 | $25.25 | – | 5,087,454 |
Seasonality
BHFAP return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | -1.7% | -3.6% | 1.3% | 0.3% | -1.2% | 0.4% | 1.8% | 0.6% | -5.0% | 3.2% | -1.5% |
| Months up | 4 of 7 | 2 of 7 | 2 of 7 | 5 of 8 | 6 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 3 of 8 | 2 of 8 | 4 of 7 | 4 of 7 |
| 2026 | 10.4% | -0.3% | -9.8% | 9.8% | -6.4% | -0.3% | -5.2% | 3.2% | -1.4% | -9.7% | ||
| 2025 | -2.5% | 1.5% | -7.1% | 2.2% | 3.1% | -9.2% | -10.1% | 9.4% | -6.6% | -7.2% | 7.6% | -5.0% |
| 2024 | 14.7% | -2.4% | 2.4% | -8.9% | 2.3% | 3.3% | -0.5% | 5.5% | 6.4% | -2.0% | -3.7% | -7.4% |
| 2023 | 18.2% | -2.3% | -9.1% | 5.4% | -5.5% | -2.6% | 5.3% | -1.6% | 5.6% | -16.0% | 9.9% | 2.9% |
| 2022 | -1.8% | 0.9% | -1.9% | -1.6% | 1.1% | -4.0% | 8.1% | -5.0% | -0.3% | -7.3% | 10.6% | -10.0% |
| 2021 | -2.8% | -2.5% | 5.9% | -1.9% | 3.0% | 3.3% | -1.7% | -0.2% | -1.0% | 1.7% | -3.1% | 2.1% |
| 2020 | 1.2% | -6.5% | -5.8% | 2.6% | 3.3% | -0.9% | 5.2% | 2.8% | -0.6% | -0.4% | 5.2% | 1.2% |
| 2019 | 2.8% | 1.4% | 1.0% | 2.3% | 0.2% | 2.7% | 1.0% | -4.4% | 5.7% |