Brighthouse Financial, Inc. (BHFAP) stock
BHFAPNasdaqLife InsuranceFiscal year ends December 31Also trades as BHF, BHFAL, BHFAM, BHFAN, BHFAO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3048% below fair value
$12.43+0.01 (+0.08%)
Close on Oct 30, 2026Market cap $2.53BP/E 3.5Yield –
Price history
Brighthouse Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.43
+0.08% on the day
52-week range
$12.36 – $17.95
-30.8% from the high
Change over 52 weeks
-20.6%
From $15.65 on Oct 30, 2025
Average volume
40,073
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.82 | $13.83 | $12.36 | $12.43 | -9.73% | 969,187 |
| Sep 2026 | $14.40 | $14.50 | $13.47 | $13.77 | -4.31% | 771,788 |
| Aug 2026 | $13.95 | $14.45 | $13.44 | $14.39 | +3.15% | 898,690 |
| Jul 2026 | $14.73 | $14.95 | $13.44 | $13.95 | -5.17% | 716,890 |
| Jun 2026 | $15.22 | $15.50 | $14.50 | $14.71 | -3.03% | 654,651 |
| May 2026 | $16.14 | $16.18 | $15.06 | $15.17 | -6.36% | 547,294 |
| Apr 2026 | $14.90 | $16.55 | $14.90 | $16.20 | +9.76% | 659,027 |
| Mar 2026 | $16.56 | $16.84 | $14.70 | $14.76 | -12.09% | 595,048 |
| Feb 2026 | $16.81 | $17.30 | $16.30 | $16.79 | -0.30% | 842,150 |
| Jan 2026 | $15.28 | $17.05 | $15.18 | $16.84 | +10.43% | 907,475 |
| Dec 2025 | $16.36 | $16.87 | $14.76 | $15.25 | -7.52% | 2,494,998 |
| Nov 2025 | $15.30 | $17.95 | $15.27 | $16.49 | +7.64% | 1,879,133 |
| Oct 2025 | $16.51 | $16.67 | $15.01 | $15.32 | -7.21% | 2,492,855 |
| Sep 2025 | $18.07 | $18.70 | $15.80 | $16.51 | -8.78% | 1,874,929 |
| Aug 2025 | $16.37 | $18.49 | $15.50 | $18.10 | +9.43% | 1,070,082 |
| Jul 2025 | $18.78 | $19.18 | $14.02 | $16.54 | -10.06% | 3,796,133 |
| Jun 2025 | $20.59 | $21.40 | $18.30 | $18.39 | -10.99% | 875,998 |
| May 2025 | $19.91 | $20.93 | $18.90 | $20.66 | +3.15% | 890,689 |
| Apr 2025 | $19.70 | $20.26 | $18.38 | $20.03 | +2.25% | 965,877 |
| Mar 2025 | $21.60 | $21.63 | $19.46 | $19.59 | -8.88% | 765,087 |
| Feb 2025 | $21.20 | $21.95 | $20.55 | $21.50 | +1.51% | 616,706 |
| Jan 2025 | $21.95 | $22.95 | $20.19 | $21.18 | -2.49% | 1,062,321 |
| Dec 2024 | $23.93 | $24.02 | $21.48 | $21.72 | -9.05% | 1,321,660 |
| Nov 2024 | $24.76 | $25.40 | $23.26 | $23.88 | -3.71% | 483,631 |
| Oct 2024 | $25.25 | $25.51 | $24.35 | $24.80 | -1.98% | 439,255 |
| Sep 2024 | $24.35 | $25.49 | $24.15 | $25.30 | +4.63% | 718,314 |
| Aug 2024 | $23.04 | $24.25 | $22.84 | $24.18 | +5.45% | 599,183 |
| Jul 2024 | $23.05 | $23.65 | $22.75 | $22.93 | -0.52% | 384,056 |
| Jun 2024 | $22.77 | $23.68 | $22.19 | $23.05 | +1.45% | 418,590 |
| May 2024 | $22.38 | $23.77 | $22.12 | $22.72 | +2.25% | 552,860 |
| Apr 2024 | $24.22 | $24.80 | $22.11 | $22.22 | -8.90% | 661,035 |
| Mar 2024 | $24.47 | $24.75 | $23.66 | $24.39 | +0.66% | 539,876 |
| Feb 2024 | $24.72 | $24.82 | $23.55 | $24.23 | -2.42% | 562,933 |
| Jan 2024 | $21.65 | $24.99 | $21.48 | $24.83 | +14.69% | 778,560 |
| Dec 2023 | $21.47 | $22.45 | $20.66 | $21.65 | +0.93% | 1,338,467 |
| Nov 2023 | $19.51 | $21.97 | $19.51 | $21.45 | +9.89% | 894,714 |
| Oct 2023 | $23.18 | $23.31 | $19.05 | $19.52 | -16.04% | 701,800 |
| Sep 2023 | $22.35 | $23.68 | $21.63 | $23.25 | +3.61% | 728,278 |
| Aug 2023 | $22.65 | $23.29 | $21.20 | $22.44 | -1.62% | 601,858 |
| Jul 2023 | $21.66 | $22.92 | $21.20 | $22.81 | +5.26% | 613,319 |
| Jun 2023 | $22.65 | $24.40 | $21.26 | $21.67 | -4.24% | 704,263 |
| May 2023 | $23.75 | $23.90 | $20.39 | $22.63 | -5.47% | 939,975 |
| Apr 2023 | $22.87 | $24.66 | $22.06 | $23.94 | +5.37% | 517,515 |
| Mar 2023 | $25.18 | $25.83 | $21.17 | $22.72 | -10.55% | 894,570 |
| Feb 2023 | $25.91 | $26.17 | $24.02 | $25.40 | -2.35% | 418,161 |
| Jan 2023 | $22.28 | $26.24 | $22.12 | $26.01 | +18.23% | 678,897 |
| Dec 2022 | $24.84 | $25.29 | $22.00 | $22.00 | -11.54% | 805,833 |
| Nov 2022 | $22.78 | $24.95 | $22.00 | $24.87 | +10.58% | 707,430 |
| Oct 2022 | $24.11 | $24.70 | $22.04 | $22.49 | -7.26% | 697,381 |
| Sep 2022 | $24.80 | $25.49 | $23.27 | $24.25 | -1.98% | 713,927 |
| Aug 2022 | $26.00 | $27.03 | $24.05 | $24.74 | -4.99% | 608,663 |
| Jul 2022 | $24.28 | $26.48 | $24.25 | $26.04 | +8.14% | 484,335 |
| Jun 2022 | $25.41 | $25.80 | $23.01 | $24.08 | -5.57% | 569,741 |
| May 2022 | $25.04 | $25.78 | $23.54 | $25.50 | +1.11% | 1,224,833 |
| Apr 2022 | $25.61 | $25.74 | $24.45 | $25.22 | -1.64% | 640,437 |
| Mar 2022 | $26.34 | $26.98 | $24.68 | $25.64 | -3.46% | 476,797 |
| Feb 2022 | $26.35 | $26.73 | $25.50 | $26.56 | +0.95% | 781,332 |
| Jan 2022 | $26.79 | $26.79 | $25.90 | $26.31 | -1.79% | 671,704 |
| Dec 2021 | $26.62 | $27.43 | $26.21 | $26.79 | +0.56% | 490,396 |
| Nov 2021 | $27.47 | $28.35 | $26.41 | $26.64 | -3.09% | 399,491 |
| Oct 2021 | $27.19 | $27.61 | $26.57 | $27.49 | +1.66% | 331,113 |
| Sep 2021 | $27.82 | $28.02 | $26.82 | $27.04 | -2.42% | 289,629 |
| Aug 2021 | $27.82 | $27.95 | $27.39 | $27.71 | -0.22% | 284,355 |
| Jul 2021 | $28.15 | $28.67 | $27.27 | $27.77 | -1.70% | 380,438 |
| Jun 2021 | $27.75 | $28.25 | $27.46 | $28.25 | +1.80% | 441,216 |
| May 2021 | $27.11 | $27.78 | $26.87 | $27.75 | +3.01% | 451,328 |
| Apr 2021 | $27.47 | $28.16 | $26.94 | $26.94 | -1.93% | 484,135 |
| Mar 2021 | $26.37 | $27.47 | $26.34 | $27.47 | +4.29% | 372,480 |
| Feb 2021 | $27.07 | $27.87 | $26.13 | $26.34 | -2.52% | 354,490 |
| Jan 2021 | $27.72 | $27.72 | $26.47 | $27.02 | -2.81% | 610,645 |
| Dec 2020 | $28.09 | $28.34 | $26.95 | $27.80 | -0.29% | 712,101 |
| Nov 2020 | $26.60 | $28.52 | $26.32 | $27.88 | +5.17% | 720,582 |
| Oct 2020 | $26.77 | $27.97 | $25.77 | $26.51 | -0.41% | 774,054 |
| Sep 2020 | $27.16 | $27.41 | $25.68 | $26.62 | -2.17% | 479,119 |
| Aug 2020 | $26.59 | $27.63 | $26.21 | $27.21 | +2.83% | 466,842 |
| Jul 2020 | $25.16 | $26.69 | $24.88 | $26.46 | +5.21% | 569,485 |
| Jun 2020 | $25.85 | $26.64 | $24.83 | $25.15 | -2.48% | 787,716 |
| May 2020 | $24.90 | $25.90 | $24.39 | $25.79 | +3.28% | 1,200,020 |
| Apr 2020 | $24.00 | $25.15 | $20.03 | $24.97 | +2.63% | 1,438,672 |
| Mar 2020 | $26.64 | $27.89 | $13.01 | $24.33 | -7.28% | 1,856,922 |
| Feb 2020 | $28.10 | $29.40 | $26.15 | $26.24 | -6.52% | 583,776 |
| Jan 2020 | $27.63 | $28.26 | $27.32 | $28.07 | +1.15% | 1,092,781 |
| Dec 2019 | $26.69 | $28.25 | $26.35 | $27.75 | +4.05% | 775,447 |
| Nov 2019 | $27.55 | $27.89 | $26.60 | $26.67 | -4.37% | 906,143 |
| Oct 2019 | $27.60 | $28.55 | $27.06 | $27.89 | +0.98% | 1,123,310 |
| Sep 2019 | $27.20 | $28.42 | $26.16 | $27.62 | +1.17% | 2,030,699 |
| Aug 2019 | $27.19 | $27.49 | $26.45 | $27.30 | +0.22% | 1,121,334 |
| Jul 2019 | $26.34 | $27.26 | $26.31 | $27.24 | +2.33% | 965,626 |
| Jun 2019 | $26.75 | $27.09 | $25.73 | $26.62 | -0.60% | 2,998,398 |
| May 2019 | $26.44 | $27.14 | $26.14 | $26.78 | +1.40% | 1,505,503 |
| Apr 2019 | $25.90 | $26.75 | $25.73 | $26.41 | +2.76% | 3,595,628 |
| Mar 2019 | $24.75 | $26.49 | $24.75 | $25.70 | – | 8,546,642 |
Seasonality
BHFAP return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | -1.7% | -3.6% | 1.3% | 0.3% | -1.2% | 0.4% | 1.8% | 0.6% | -5.0% | 3.2% | -1.5% |
| Months up | 4 of 7 | 2 of 7 | 2 of 7 | 5 of 8 | 6 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 3 of 8 | 2 of 8 | 4 of 7 | 4 of 7 |
| 2026 | 10.4% | -0.3% | -9.8% | 9.8% | -6.4% | -0.3% | -5.2% | 3.2% | -1.4% | -9.7% | ||
| 2025 | -2.5% | 1.5% | -7.1% | 2.2% | 3.1% | -9.2% | -10.1% | 9.4% | -6.6% | -7.2% | 7.6% | -5.0% |
| 2024 | 14.7% | -2.4% | 2.4% | -8.9% | 2.3% | 3.3% | -0.5% | 5.5% | 6.4% | -2.0% | -3.7% | -7.4% |
| 2023 | 18.2% | -2.3% | -9.1% | 5.4% | -5.5% | -2.6% | 5.3% | -1.6% | 5.6% | -16.0% | 9.9% | 2.9% |
| 2022 | -1.8% | 0.9% | -1.9% | -1.6% | 1.1% | -4.0% | 8.1% | -5.0% | -0.3% | -7.3% | 10.6% | -10.0% |
| 2021 | -2.8% | -2.5% | 5.9% | -1.9% | 3.0% | 3.3% | -1.7% | -0.2% | -1.0% | 1.7% | -3.1% | 2.1% |
| 2020 | 1.2% | -6.5% | -5.8% | 2.6% | 3.3% | -0.9% | 5.2% | 2.8% | -0.6% | -0.4% | 5.2% | 1.2% |
| 2019 | 2.8% | 1.4% | 1.0% | 2.3% | 0.2% | 2.7% | 1.0% | -4.4% | 5.7% |