Brighthouse Financial, Inc. (BHFAO) stock
BHFAONasdaqLife InsuranceFiscal year ends December 31Also trades as BHF, BHFAL, BHFAM, BHFAN, BHFAP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3048% below fair value
$12.71−0.01 (-0.08%)
Close on Oct 30, 2026Market cap $2.53BP/E 3.5Yield –
Price history
Brighthouse Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.71
-0.08% on the day
52-week range
$12.68 – $18.18
-30.1% from the high
Change over 52 weeks
-20.1%
From $15.90 on Oct 30, 2025
Average volume
44,720
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.15 | $14.15 | $12.68 | $12.71 | -9.86% | 993,074 |
| Sep 2026 | $14.72 | $14.90 | $13.74 | $14.10 | -4.15% | 931,846 |
| Aug 2026 | $14.46 | $14.89 | $13.80 | $14.71 | +2.15% | 969,974 |
| Jul 2026 | $15.02 | $15.42 | $13.75 | $14.40 | -3.94% | 825,563 |
| Jun 2026 | $15.50 | $15.86 | $14.79 | $14.99 | -3.29% | 841,001 |
| May 2026 | $16.86 | $16.86 | $15.30 | $15.50 | -7.96% | 601,101 |
| Apr 2026 | $15.56 | $17.33 | $15.56 | $16.84 | +8.23% | 874,140 |
| Mar 2026 | $17.11 | $17.43 | $15.28 | $15.56 | -8.85% | 808,713 |
| Feb 2026 | $17.15 | $17.85 | $16.65 | $17.07 | -0.41% | 1,169,855 |
| Jan 2026 | $15.51 | $17.46 | $15.49 | $17.14 | +10.65% | 798,810 |
| Dec 2025 | $17.00 | $17.26 | $15.10 | $15.49 | -8.94% | 2,455,089 |
| Nov 2025 | $15.66 | $18.18 | $15.29 | $17.01 | +8.62% | 1,417,923 |
| Oct 2025 | $16.51 | $16.85 | $15.19 | $15.66 | -5.49% | 1,784,991 |
| Sep 2025 | $18.46 | $18.88 | $15.91 | $16.57 | -10.34% | 1,804,553 |
| Aug 2025 | $16.74 | $18.63 | $16.56 | $18.48 | +10.66% | 1,408,531 |
| Jul 2025 | $19.54 | $20.20 | $14.19 | $16.70 | -13.56% | 3,309,634 |
| Jun 2025 | $21.31 | $21.94 | $19.10 | $19.32 | -8.95% | 837,120 |
| May 2025 | $19.79 | $21.87 | $19.11 | $21.22 | +7.33% | 941,333 |
| Apr 2025 | $20.05 | $20.44 | $18.53 | $19.77 | -1.00% | 1,055,762 |
| Mar 2025 | $22.45 | $22.54 | $19.93 | $19.97 | -10.41% | 871,554 |
| Feb 2025 | $21.08 | $22.85 | $20.85 | $22.29 | +4.75% | 772,910 |
| Jan 2025 | $22.28 | $23.75 | $20.74 | $21.28 | -3.93% | 1,130,539 |
| Dec 2024 | $24.80 | $25.07 | $21.90 | $22.15 | -11.51% | 1,339,358 |
| Nov 2024 | $24.99 | $25.42 | $23.48 | $25.03 | +1.34% | 599,511 |
| Oct 2024 | $25.12 | $25.70 | $24.65 | $24.70 | -1.40% | 443,720 |
| Sep 2024 | $25.23 | $26.00 | $24.92 | $25.05 | -0.28% | 408,536 |
| Aug 2024 | $24.55 | $25.39 | $24.31 | $25.12 | +2.82% | 470,697 |
| Jul 2024 | $24.83 | $25.20 | $24.25 | $24.43 | -2.36% | 517,011 |
| Jun 2024 | $23.75 | $25.07 | $23.35 | $25.02 | +5.13% | 549,270 |
| May 2024 | $23.46 | $24.79 | $23.10 | $23.80 | +2.23% | 512,937 |
| Apr 2024 | $25.01 | $25.40 | $22.93 | $23.28 | -7.07% | 672,415 |
| Mar 2024 | $25.05 | $25.39 | $24.19 | $25.05 | +0.20% | 553,205 |
| Feb 2024 | $25.38 | $25.50 | $23.80 | $25.00 | -1.88% | 570,293 |
| Jan 2024 | $22.36 | $25.50 | $22.36 | $25.48 | +13.35% | 682,543 |
| Dec 2023 | $22.28 | $23.18 | $21.07 | $22.48 | +2.18% | 1,301,062 |
| Nov 2023 | $20.05 | $22.70 | $20.05 | $22.00 | +9.84% | 907,501 |
| Oct 2023 | $24.60 | $24.60 | $19.53 | $20.03 | -18.74% | 611,432 |
| Sep 2023 | $23.70 | $25.19 | $22.71 | $24.65 | +3.48% | 558,090 |
| Aug 2023 | $24.22 | $24.30 | $22.30 | $23.82 | -2.34% | 537,022 |
| Jul 2023 | $23.11 | $24.46 | $22.67 | $24.39 | +4.86% | 462,745 |
| Jun 2023 | $24.42 | $25.51 | $22.92 | $23.26 | -5.02% | 693,708 |
| May 2023 | $24.88 | $24.95 | $21.82 | $24.49 | -2.04% | 778,223 |
| Apr 2023 | $23.93 | $25.05 | $23.32 | $25.00 | +4.82% | 516,477 |
| Mar 2023 | $25.32 | $25.91 | $21.00 | $23.85 | -5.92% | 969,563 |
| Feb 2023 | $26.37 | $26.84 | $24.42 | $25.35 | -4.20% | 398,142 |
| Jan 2023 | $23.13 | $26.59 | $23.00 | $26.46 | +14.94% | 553,076 |
| Dec 2022 | $25.50 | $25.81 | $23.00 | $23.02 | -9.83% | 724,145 |
| Nov 2022 | $22.83 | $25.53 | $22.21 | $25.53 | +12.52% | 754,680 |
| Oct 2022 | $24.71 | $24.83 | $22.20 | $22.69 | -7.54% | 789,933 |
| Sep 2022 | $25.00 | $25.57 | $23.95 | $24.54 | -1.72% | 729,761 |
| Aug 2022 | $26.10 | $26.99 | $24.60 | $24.97 | -4.37% | 599,832 |
| Jul 2022 | $24.24 | $26.98 | $24.19 | $26.11 | +7.76% | 595,087 |
| Jun 2022 | $25.66 | $26.00 | $23.42 | $24.23 | -4.98% | 854,835 |
| May 2022 | $25.55 | $26.20 | $23.63 | $25.50 | -0.39% | 1,371,723 |
| Apr 2022 | $25.81 | $25.94 | $25.00 | $25.60 | -1.08% | 782,535 |
| Mar 2022 | $26.18 | $26.44 | $25.17 | $25.88 | -0.46% | 708,529 |
| Feb 2022 | $26.80 | $26.90 | $25.05 | $26.00 | -2.95% | 677,395 |
| Jan 2022 | $27.65 | $27.65 | $26.28 | $26.79 | -3.01% | 596,218 |
| Dec 2021 | $27.48 | $27.94 | $26.86 | $27.62 | +1.28% | 590,210 |
| Nov 2021 | $28.38 | $28.62 | $27.10 | $27.27 | -3.91% | 451,111 |
| Oct 2021 | $28.47 | $28.72 | $28.01 | $28.38 | -0.32% | 675,988 |
| Sep 2021 | $28.59 | $28.90 | $27.67 | $28.47 | -0.14% | 711,457 |
| Aug 2021 | $28.49 | $28.65 | $28.18 | $28.51 | +0.04% | 587,749 |
| Jul 2021 | $28.85 | $29.34 | $28.02 | $28.50 | -1.25% | 637,685 |
| Jun 2021 | $27.85 | $28.86 | $27.76 | $28.86 | +3.81% | 637,826 |
| May 2021 | $28.28 | $28.69 | $27.48 | $27.80 | -0.96% | 700,435 |
| Apr 2021 | $28.05 | $28.71 | $28.04 | $28.07 | +0.61% | 515,272 |
| Mar 2021 | $26.96 | $28.10 | $26.95 | $27.90 | +3.45% | 589,245 |
| Feb 2021 | $27.64 | $27.99 | $26.55 | $26.97 | -2.11% | 584,341 |
| Jan 2021 | $28.39 | $28.40 | $26.50 | $27.55 | -2.92% | 837,993 |
| Dec 2020 | $27.40 | $28.49 | $27.18 | $28.38 | +3.88% | 888,950 |
| Nov 2020 | $27.21 | $28.42 | $27.07 | $27.32 | 0.00% | 989,129 |
| Oct 2020 | $27.95 | $28.21 | $26.53 | $27.32 | -1.97% | 1,002,481 |
| Sep 2020 | $27.69 | $27.92 | $26.16 | $27.87 | +0.32% | 901,314 |
| Aug 2020 | $26.00 | $27.79 | $25.91 | $27.78 | +6.56% | 1,238,667 |
| Jul 2020 | $25.41 | $26.19 | $25.10 | $26.07 | +2.88% | 1,230,805 |
| Jun 2020 | $25.45 | $25.57 | $24.34 | $25.34 | -0.31% | 3,401,278 |
| May 2020 | $24.70 | $25.56 | $24.61 | $25.42 | – | 8,831,746 |
Seasonality
BHFAO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | -1.1% | -1.9% | 0.8% | -0.3% | -0.4% | -0.8% | 2.2% | 0.2% | -6.5% | 4.7% | -2.0% |
| Months up | 3 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 7 | 3 of 7 | 5 of 7 | 4 of 7 | 0 of 7 | 4 of 6 | 3 of 6 |
| 2026 | 10.7% | -0.4% | -6.5% | 8.2% | -8.0% | -0.6% | -3.9% | 2.2% | -1.3% | -9.9% | ||
| 2025 | -3.9% | 4.7% | -8.6% | -1.0% | 7.3% | -7.1% | -13.6% | 10.7% | -8.2% | -5.5% | 8.6% | -6.5% |
| 2024 | 13.3% | -1.9% | 1.9% | -7.1% | 2.2% | 7.0% | -2.4% | 2.8% | 1.4% | -1.4% | 1.3% | -10.0% |
| 2023 | 14.9% | -4.2% | -4.3% | 4.8% | -2.0% | -3.4% | 4.9% | -2.3% | 5.4% | -18.7% | 9.8% | 4.1% |
| 2022 | -3.0% | -2.9% | 1.2% | -1.1% | -0.4% | -3.4% | 7.8% | -4.4% | -0.0% | -7.5% | 12.5% | -8.3% |
| 2021 | -2.9% | -2.1% | 5.1% | 0.6% | -1.0% | 5.4% | -1.2% | 0.0% | 1.3% | -0.3% | -3.9% | 2.9% |
| 2020 | -0.3% | 2.9% | 6.6% | 2.6% | -2.0% | 0.0% | 5.5% |