Brighthouse Financial, Inc. (BHFAO) stock
BHFAONasdaqLife InsuranceFiscal year ends December 31Also trades as BHF, BHFAL, BHFAM, BHFAN, BHFAP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3048% below fair value
$12.71−0.01 (-0.08%)
Close on Oct 30, 2026Market cap $2.53BP/E 3.5Yield –
Price history
Brighthouse Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.71
-0.08% on the day
52-week range
$12.68 – $18.18
-30.1% from the high
Change over 52 weeks
-20.1%
From $15.90 on Oct 30, 2025
Average volume
44,720
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $12.83 | $12.83 | $12.68 | $12.71 | -0.08% | 49,123 |
| Oct 29, 2026 | $13.00 | $13.00 | $12.72 | $12.72 | -1.85% | 53,341 |
| Oct 28, 2026 | $12.95 | $13.04 | $12.90 | $12.96 | +0.31% | 69,470 |
| Oct 27, 2026 | $12.80 | $12.94 | $12.72 | $12.92 | +1.21% | 61,196 |
| Oct 26, 2026 | $12.89 | $12.93 | $12.73 | $12.77 | -0.89% | 23,986 |
| Oct 23, 2026 | $12.81 | $12.96 | $12.81 | $12.88 | -0.39% | 32,500 |
| Oct 22, 2026 | $13.02 | $13.07 | $12.87 | $12.93 | -0.23% | 73,358 |
| Oct 21, 2026 | $12.98 | $13.11 | $12.78 | $12.96 | +0.62% | 49,606 |
| Oct 20, 2026 | $12.99 | $13.30 | $12.88 | $12.88 | -0.16% | 55,508 |
| Oct 19, 2026 | $12.68 | $12.94 | $12.68 | $12.90 | +1.53% | 67,649 |
| Oct 16, 2026 | $13.16 | $13.24 | $12.68 | $12.71 | -3.60% | 81,803 |
| Oct 15, 2026 | $13.09 | $13.36 | $13.09 | $13.18 | +0.30% | 40,217 |
| Oct 14, 2026 | $13.36 | $13.37 | $13.09 | $13.14 | -2.09% | 47,458 |
| Oct 13, 2026 | $13.49 | $13.52 | $13.40 | $13.42 | -0.67% | 40,884 |
| Oct 12, 2026 | $13.64 | $13.70 | $13.51 | $13.51 | -1.53% | 31,102 |
| Oct 9, 2026 | $13.67 | $13.73 | $13.65 | $13.72 | +0.15% | 25,855 |
| Oct 8, 2026 | $13.59 | $13.74 | $13.54 | $13.70 | +0.88% | 32,669 |
| Oct 7, 2026 | $13.78 | $13.83 | $13.53 | $13.58 | -1.95% | 30,300 |
| Oct 6, 2026 | $13.85 | $13.96 | $13.85 | $13.85 | +0.00% | 27,318 |
| Oct 5, 2026 | $14.03 | $14.03 | $13.82 | $13.85 | -1.35% | 32,070 |
| Oct 2, 2026 | $14.10 | $14.10 | $14.00 | $14.04 | +0.18% | 31,407 |
| Oct 1, 2026 | $14.15 | $14.15 | $13.86 | $14.02 | -0.60% | 36,254 |
| Sep 30, 2026 | $14.38 | $14.45 | $14.09 | $14.10 | -1.67% | 128,004 |
| Sep 29, 2026 | $14.56 | $14.59 | $14.30 | $14.34 | -1.51% | 28,744 |
| Sep 28, 2026 | $14.61 | $14.75 | $14.45 | $14.56 | -1.42% | 37,695 |
| Sep 25, 2026 | $14.62 | $14.77 | $14.47 | $14.77 | +1.72% | 39,972 |
| Sep 24, 2026 | $14.46 | $14.62 | $14.29 | $14.52 | -0.41% | 32,268 |
| Sep 23, 2026 | $14.10 | $14.58 | $14.08 | $14.58 | +3.33% | 64,659 |
| Sep 22, 2026 | $14.10 | $14.27 | $14.02 | $14.11 | -0.49% | 53,150 |
| Sep 21, 2026 | $14.09 | $14.36 | $14.08 | $14.18 | +0.71% | 71,549 |
| Sep 18, 2026 | $13.97 | $14.15 | $13.97 | $14.08 | +1.19% | 28,586 |
| Sep 17, 2026 | $13.91 | $14.07 | $13.89 | $13.91 | -0.29% | 39,790 |
| Sep 16, 2026 | $13.95 | $14.12 | $13.90 | $13.96 | +0.40% | 46,102 |
| Sep 15, 2026 | $13.84 | $13.90 | $13.78 | $13.90 | +0.72% | 38,722 |
| Sep 14, 2026 | $14.09 | $14.10 | $13.74 | $13.80 | -1.88% | 100,156 |
| Sep 11, 2026 | $14.10 | $14.10 | $14.05 | $14.07 | -0.11% | 19,274 |
| Sep 10, 2026 | $14.15 | $14.16 | $13.81 | $14.08 | -3.03% | 49,136 |
| Sep 9, 2026 | $14.70 | $14.71 | $14.48 | $14.52 | -1.22% | 47,295 |
| Sep 8, 2026 | $14.66 | $14.71 | $14.58 | $14.70 | +0.62% | 24,814 |
| Sep 4, 2026 | $14.64 | $14.64 | $14.57 | $14.61 | +0.41% | 4,384 |
| Sep 3, 2026 | $14.53 | $14.65 | $14.52 | $14.55 | -0.04% | 13,855 |
| Sep 2, 2026 | $14.60 | $14.60 | $14.51 | $14.56 | -0.65% | 40,805 |
| Sep 1, 2026 | $14.72 | $14.90 | $14.60 | $14.65 | -0.41% | 22,886 |
| Aug 31, 2026 | $14.70 | $14.77 | $14.42 | $14.71 | +0.07% | 29,905 |
| Aug 28, 2026 | $14.68 | $14.80 | $14.50 | $14.70 | -0.54% | 34,437 |
| Aug 27, 2026 | $14.79 | $14.84 | $14.68 | $14.78 | +0.17% | 32,798 |
| Aug 26, 2026 | $14.62 | $14.89 | $14.62 | $14.76 | +0.79% | 28,656 |
| Aug 25, 2026 | $14.46 | $14.86 | $14.46 | $14.64 | +0.48% | 55,306 |
| Aug 24, 2026 | $13.95 | $14.57 | $13.93 | $14.57 | +4.44% | 32,637 |
| Aug 21, 2026 | $13.97 | $13.97 | $13.91 | $13.95 | -0.14% | 14,489 |
| Aug 20, 2026 | $13.97 | $13.97 | $13.91 | $13.97 | 0.00% | 54,778 |
| Aug 19, 2026 | $13.89 | $13.99 | $13.82 | $13.97 | +0.36% | 47,414 |
| Aug 18, 2026 | $13.83 | $13.92 | $13.80 | $13.92 | +0.36% | 62,579 |
| Aug 17, 2026 | $13.96 | $14.00 | $13.83 | $13.87 | -1.00% | 52,551 |
| Aug 14, 2026 | $14.05 | $14.12 | $14.00 | $14.01 | -0.28% | 32,445 |
| Aug 13, 2026 | $14.19 | $14.19 | $14.05 | $14.05 | -0.57% | 18,096 |
| Aug 12, 2026 | $14.25 | $14.25 | $14.12 | $14.13 | -0.37% | 34,340 |
| Aug 11, 2026 | $14.30 | $14.30 | $14.18 | $14.18 | -0.41% | 26,252 |
| Aug 10, 2026 | $14.31 | $14.33 | $14.23 | $14.24 | -0.28% | 95,039 |
| Aug 7, 2026 | $14.35 | $14.35 | $14.25 | $14.28 | -0.07% | 71,614 |
| Aug 6, 2026 | $14.23 | $14.30 | $14.23 | $14.29 | +0.07% | 53,027 |
| Aug 5, 2026 | $14.36 | $14.36 | $14.25 | $14.28 | -0.14% | 44,459 |
| Aug 4, 2026 | $14.26 | $14.31 | $14.23 | $14.30 | +0.07% | 97,315 |
| Aug 3, 2026 | $14.46 | $14.50 | $14.25 | $14.29 | -0.76% | 51,837 |
| Jul 31, 2026 | $14.28 | $14.57 | $14.20 | $14.40 | +0.84% | 62,160 |
| Jul 30, 2026 | $14.27 | $14.32 | $14.22 | $14.28 | 0.00% | 15,699 |
| Jul 29, 2026 | $14.25 | $14.30 | $14.20 | $14.28 | -0.21% | 30,264 |
| Jul 28, 2026 | $14.31 | $14.38 | $14.28 | $14.31 | -0.28% | 47,054 |
| Jul 27, 2026 | $14.20 | $14.35 | $14.20 | $14.35 | +1.34% | 16,784 |
| Jul 24, 2026 | $14.00 | $14.30 | $13.99 | $14.16 | +1.36% | 34,313 |
| Jul 23, 2026 | $14.59 | $14.60 | $13.75 | $13.97 | -4.64% | 173,310 |
| Jul 22, 2026 | $14.71 | $14.74 | $14.60 | $14.65 | -0.95% | 49,246 |
| Jul 21, 2026 | $14.91 | $14.93 | $14.79 | $14.79 | -0.55% | 27,470 |
| Jul 20, 2026 | $14.95 | $14.95 | $14.85 | $14.87 | -0.66% | 21,683 |
| Jul 17, 2026 | $14.96 | $15.00 | $14.93 | $14.97 | -0.20% | 27,072 |
| Jul 16, 2026 | $15.00 | $15.01 | $14.91 | $15.00 | -0.13% | 10,912 |
| Jul 15, 2026 | $14.99 | $15.05 | $14.90 | $15.02 | +0.40% | 24,721 |
| Jul 14, 2026 | $14.95 | $15.05 | $14.92 | $14.96 | -0.33% | 42,133 |
| Jul 13, 2026 | $15.06 | $15.19 | $14.91 | $15.01 | -0.79% | 53,261 |
| Jul 10, 2026 | $15.15 | $15.15 | $15.05 | $15.13 | -0.46% | 26,322 |
| Jul 9, 2026 | $15.10 | $15.20 | $15.07 | $15.20 | +0.33% | 27,515 |
| Jul 8, 2026 | $15.27 | $15.27 | $15.05 | $15.15 | -0.79% | 22,431 |
| Jul 7, 2026 | $15.11 | $15.42 | $15.05 | $15.27 | +0.59% | 56,021 |
| Jul 6, 2026 | $15.05 | $15.24 | $15.05 | $15.18 | +0.76% | 10,425 |
| Jul 2, 2026 | $15.25 | $15.25 | $15.02 | $15.07 | -0.62% | 21,062 |
| Jul 1, 2026 | $15.02 | $15.24 | $14.99 | $15.16 | +1.13% | 25,705 |
| Jun 30, 2026 | $14.99 | $15.08 | $14.81 | $14.99 | +0.13% | 129,240 |
| Jun 29, 2026 | $14.95 | $14.99 | $14.91 | $14.97 | +0.81% | 38,894 |
| Jun 26, 2026 | $14.90 | $14.99 | $14.79 | $14.85 | -0.67% | 67,968 |
| Jun 25, 2026 | $15.28 | $15.28 | $14.88 | $14.95 | -1.25% | 68,239 |
| Jun 24, 2026 | $15.19 | $15.23 | $15.08 | $15.14 | -0.44% | 41,850 |
| Jun 23, 2026 | $15.21 | $15.23 | $15.15 | $15.21 | +0.31% | 36,006 |
| Jun 22, 2026 | $15.42 | $15.42 | $15.16 | $15.16 | -2.00% | 30,116 |
| Jun 18, 2026 | $15.44 | $15.50 | $15.33 | $15.47 | +0.58% | 15,462 |
| Jun 17, 2026 | $15.37 | $15.42 | $15.30 | $15.38 | -0.13% | 25,014 |
| Jun 16, 2026 | $15.42 | $15.42 | $15.26 | $15.40 | +0.26% | 22,943 |
| Jun 15, 2026 | $15.17 | $15.37 | $15.17 | $15.36 | +1.05% | 32,362 |
| Jun 12, 2026 | $15.25 | $15.36 | $15.16 | $15.20 | -0.98% | 27,593 |
| Jun 11, 2026 | $15.32 | $15.35 | $15.20 | $15.35 | +0.07% | 27,106 |
| Jun 10, 2026 | $15.30 | $15.42 | $15.17 | $15.34 | -2.07% | 35,805 |
| Jun 9, 2026 | $15.62 | $15.71 | $15.50 | $15.67 | -0.10% | 24,007 |
| Jun 8, 2026 | $15.81 | $15.82 | $15.51 | $15.68 | -0.57% | 31,151 |
| Jun 5, 2026 | $15.56 | $15.86 | $15.56 | $15.77 | +1.35% | 21,869 |
| Jun 4, 2026 | $15.49 | $15.63 | $15.48 | $15.56 | +0.45% | 29,789 |
| Jun 3, 2026 | $15.69 | $15.69 | $15.49 | $15.49 | -0.19% | 68,218 |
| Jun 2, 2026 | $15.55 | $15.71 | $15.52 | $15.52 | -0.89% | 30,919 |
| Jun 1, 2026 | $15.50 | $15.77 | $15.47 | $15.66 | +1.03% | 36,450 |
| May 29, 2026 | $16.00 | $16.00 | $15.30 | $15.50 | -3.18% | 137,396 |
| May 28, 2026 | $15.86 | $16.10 | $15.86 | $16.01 | -0.00% | 22,073 |
| May 27, 2026 | $16.19 | $16.19 | $15.87 | $16.01 | -0.50% | 20,481 |
| May 26, 2026 | $15.95 | $16.15 | $15.95 | $16.09 | +0.69% | 19,432 |
| May 22, 2026 | $16.00 | $16.08 | $15.86 | $15.98 | +0.63% | 38,151 |
| May 21, 2026 | $16.21 | $16.25 | $15.75 | $15.88 | -2.10% | 55,567 |
| May 20, 2026 | $16.41 | $16.41 | $16.22 | $16.22 | -1.16% | 25,743 |
| May 19, 2026 | $16.51 | $16.51 | $16.40 | $16.41 | -1.20% | 38,737 |
| May 18, 2026 | $16.48 | $16.71 | $16.47 | $16.61 | +0.30% | 18,283 |
| May 15, 2026 | $16.69 | $16.69 | $16.50 | $16.56 | -0.72% | 13,661 |
| May 14, 2026 | $16.57 | $16.71 | $16.57 | $16.68 | +0.79% | 15,799 |
| May 13, 2026 | $16.55 | $16.65 | $16.53 | $16.55 | -0.24% | 8,879 |
| May 12, 2026 | $16.62 | $16.73 | $16.55 | $16.59 | 0.00% | 35,126 |
| May 11, 2026 | $16.63 | $16.77 | $16.51 | $16.59 | -0.42% | 22,765 |
| May 8, 2026 | $16.51 | $16.69 | $16.51 | $16.66 | +0.66% | 22,676 |
| May 7, 2026 | $16.68 | $16.72 | $16.54 | $16.55 | -0.12% | 10,611 |
| May 6, 2026 | $16.52 | $16.70 | $16.49 | $16.57 | +1.07% | 19,025 |
| May 5, 2026 | $16.31 | $16.56 | $16.30 | $16.40 | -0.33% | 32,457 |
| May 4, 2026 | $16.65 | $16.65 | $16.33 | $16.45 | -1.56% | 23,622 |
| May 1, 2026 | $16.86 | $16.86 | $16.61 | $16.71 | -0.77% | 20,617 |
| Apr 30, 2026 | $16.68 | $16.88 | $16.67 | $16.84 | +0.90% | 27,014 |
| Apr 29, 2026 | $16.67 | $16.69 | $16.60 | $16.69 | -0.60% | 20,480 |
| Apr 28, 2026 | $16.64 | $16.83 | $16.64 | $16.79 | +0.24% | 21,356 |
| Apr 27, 2026 | $16.85 | $16.85 | $16.72 | $16.75 | -0.77% | 8,682 |
| Apr 24, 2026 | $16.68 | $16.88 | $16.68 | $16.88 | +0.84% | 41,448 |
| Apr 23, 2026 | $16.72 | $16.76 | $16.60 | $16.74 | +0.36% | 13,534 |
| Apr 22, 2026 | $16.69 | $16.74 | $16.60 | $16.68 | -0.30% | 14,771 |
| Apr 21, 2026 | $16.83 | $16.83 | $16.65 | $16.73 | -0.12% | 16,927 |
| Apr 20, 2026 | $16.79 | $16.79 | $16.63 | $16.75 | +0.06% | 36,247 |
| Apr 17, 2026 | $16.89 | $16.89 | $16.73 | $16.74 | -0.65% | 35,143 |
| Apr 16, 2026 | $16.88 | $16.90 | $16.80 | $16.85 | -0.30% | 19,186 |
| Apr 15, 2026 | $16.98 | $16.99 | $16.85 | $16.90 | -0.47% | 29,936 |
| Apr 14, 2026 | $16.73 | $17.02 | $16.61 | $16.98 | +1.49% | 237,456 |
| Apr 13, 2026 | $17.33 | $17.33 | $16.73 | $16.73 | -1.88% | 37,889 |
| Apr 10, 2026 | $16.96 | $17.10 | $16.87 | $17.05 | +0.65% | 16,532 |
| Apr 9, 2026 | $16.88 | $17.00 | $16.84 | $16.94 | +0.59% | 14,744 |
| Apr 8, 2026 | $16.92 | $17.06 | $16.80 | $16.84 | -0.36% | 41,878 |
| Apr 7, 2026 | $16.75 | $16.95 | $16.70 | $16.90 | +0.48% | 34,271 |
| Apr 6, 2026 | $16.25 | $16.82 | $16.22 | $16.82 | +3.70% | 154,461 |
| Apr 2, 2026 | $15.87 | $16.33 | $15.87 | $16.22 | +1.50% | 26,767 |
| Apr 1, 2026 | $15.56 | $16.02 | $15.56 | $15.98 | +2.70% | 25,418 |
| Mar 31, 2026 | $15.49 | $15.82 | $15.43 | $15.56 | +0.39% | 250,442 |
| Mar 30, 2026 | $15.45 | $15.60 | $15.31 | $15.50 | +0.65% | 11,729 |
| Mar 27, 2026 | $15.37 | $15.42 | $15.28 | $15.40 | -0.32% | 27,996 |
| Mar 26, 2026 | $15.78 | $15.78 | $15.40 | $15.45 | -2.63% | 21,624 |
| Mar 25, 2026 | $16.49 | $16.49 | $15.60 | $15.87 | +0.69% | 43,746 |
| Mar 24, 2026 | $15.59 | $15.82 | $15.50 | $15.76 | +0.57% | 24,213 |
| Mar 23, 2026 | $15.51 | $15.73 | $15.46 | $15.67 | +1.49% | 25,051 |
| Mar 20, 2026 | $15.63 | $15.74 | $15.38 | $15.44 | -1.78% | 21,510 |
| Mar 19, 2026 | $15.75 | $15.92 | $15.72 | $15.72 | -0.95% | 44,869 |
| Mar 18, 2026 | $16.02 | $16.20 | $15.87 | $15.87 | -1.21% | 36,131 |
| Mar 17, 2026 | $16.40 | $16.40 | $16.05 | $16.07 | -0.34% | 22,325 |
| Mar 16, 2026 | $16.40 | $16.59 | $16.12 | $16.12 | -0.68% | 21,093 |
| Mar 13, 2026 | $16.66 | $16.79 | $16.23 | $16.23 | -2.35% | 26,920 |
| Mar 12, 2026 | $16.89 | $16.89 | $16.62 | $16.62 | -1.60% | 14,375 |
| Mar 11, 2026 | $16.91 | $16.94 | $16.86 | $16.89 | +0.12% | 26,192 |
| Mar 10, 2026 | $16.55 | $16.99 | $16.46 | $16.87 | -0.71% | 32,520 |
| Mar 9, 2026 | $17.11 | $17.11 | $16.86 | $16.99 | -0.41% | 23,708 |
| Mar 6, 2026 | $17.32 | $17.32 | $17.05 | $17.06 | -0.58% | 16,430 |
| Mar 5, 2026 | $17.09 | $17.43 | $17.08 | $17.16 | +0.94% | 34,489 |
| Mar 4, 2026 | $16.98 | $17.13 | $16.92 | $17.00 | -0.12% | 23,952 |
| Mar 3, 2026 | $16.91 | $17.05 | $16.75 | $17.02 | -0.87% | 33,005 |
| Mar 2, 2026 | $17.11 | $17.35 | $17.11 | $17.17 | +0.59% | 26,393 |
| Feb 27, 2026 | $17.55 | $17.73 | $17.00 | $17.07 | -3.72% | 111,432 |
| Feb 26, 2026 | $17.72 | $17.73 | $17.55 | $17.73 | +0.06% | 11,972 |
| Feb 25, 2026 | $17.62 | $17.73 | $17.61 | $17.72 | +0.51% | 115,313 |
| Feb 24, 2026 | $17.68 | $17.85 | $17.54 | $17.63 | -0.23% | 131,616 |
| Feb 23, 2026 | $17.57 | $17.70 | $17.49 | $17.67 | +0.57% | 27,600 |
| Feb 20, 2026 | $17.40 | $17.74 | $17.39 | $17.57 | +0.80% | 42,298 |
| Feb 19, 2026 | $17.02 | $17.54 | $16.99 | $17.43 | +2.59% | 323,173 |
| Feb 18, 2026 | $16.95 | $17.10 | $16.86 | $16.99 | +0.18% | 35,451 |
| Feb 17, 2026 | $16.98 | $17.10 | $16.80 | $16.96 | -0.47% | 55,224 |
| Feb 13, 2026 | $16.86 | $17.05 | $16.74 | $17.04 | +0.53% | 21,256 |
| Feb 12, 2026 | $16.90 | $17.00 | $16.75 | $16.95 | +0.89% | 28,851 |
| Feb 11, 2026 | $16.99 | $17.04 | $16.79 | $16.80 | -1.06% | 28,419 |
| Feb 10, 2026 | $17.00 | $17.10 | $16.73 | $16.98 | -0.06% | 56,474 |
| Feb 9, 2026 | $16.90 | $17.01 | $16.90 | $16.99 | +0.15% | 24,139 |
| Feb 6, 2026 | $16.75 | $17.04 | $16.72 | $16.97 | +1.47% | 27,176 |
| Feb 5, 2026 | $16.82 | $16.82 | $16.68 | $16.72 | +0.06% | 27,980 |
| Feb 4, 2026 | $16.86 | $17.04 | $16.65 | $16.71 | -0.83% | 39,669 |
| Feb 3, 2026 | $17.00 | $17.07 | $16.80 | $16.85 | -1.40% | 29,999 |
| Feb 2, 2026 | $17.15 | $17.19 | $17.00 | $17.09 | -0.29% | 31,813 |
| Jan 30, 2026 | $17.23 | $17.23 | $17.13 | $17.14 | -0.81% | 35,201 |
| Jan 29, 2026 | $17.26 | $17.30 | $17.18 | $17.28 | -0.12% | 29,154 |
| Jan 28, 2026 | $17.31 | $17.40 | $17.27 | $17.30 | 0.00% | 21,063 |
| Jan 27, 2026 | $17.25 | $17.37 | $17.25 | $17.30 | +0.70% | 26,352 |
| Jan 26, 2026 | $17.06 | $17.46 | $17.02 | $17.18 | +0.70% | 49,256 |
| Jan 23, 2026 | $17.10 | $17.10 | $17.04 | $17.06 | -0.11% | 19,027 |
| Jan 22, 2026 | $17.05 | $17.11 | $16.99 | $17.08 | +0.18% | 31,860 |
| Jan 21, 2026 | $16.75 | $17.05 | $16.73 | $17.05 | +1.79% | 86,715 |
| Jan 20, 2026 | $16.75 | $16.75 | $16.48 | $16.75 | +0.24% | 49,200 |
| Jan 16, 2026 | $16.58 | $16.74 | $16.35 | $16.71 | +0.72% | 58,300 |
| Jan 15, 2026 | $16.53 | $16.86 | $16.49 | $16.59 | +0.73% | 67,112 |
| Jan 14, 2026 | $16.09 | $16.48 | $16.03 | $16.47 | +2.81% | 55,522 |
| Jan 13, 2026 | $16.16 | $16.19 | $16.01 | $16.02 | -0.80% | 21,487 |
| Jan 12, 2026 | $16.11 | $16.20 | $15.89 | $16.15 | +0.19% | 16,232 |
| Jan 9, 2026 | $16.25 | $16.29 | $16.10 | $16.12 | -0.98% | 23,551 |
| Jan 8, 2026 | $16.08 | $16.38 | $16.00 | $16.28 | +1.43% | 25,794 |
| Jan 7, 2026 | $15.78 | $16.30 | $15.78 | $16.05 | +0.94% | 63,977 |
| Jan 6, 2026 | $15.81 | $16.06 | $15.75 | $15.90 | +0.25% | 52,369 |
| Jan 5, 2026 | $15.75 | $16.00 | $15.75 | $15.86 | +0.83% | 32,352 |
| Jan 2, 2026 | $15.51 | $15.75 | $15.49 | $15.73 | +1.55% | 34,286 |
| Dec 31, 2025 | $15.33 | $15.51 | $15.18 | $15.49 | +0.58% | 109,336 |
| Dec 30, 2025 | $15.22 | $15.42 | $15.10 | $15.40 | +0.13% | 271,274 |
| Dec 29, 2025 | $15.24 | $15.38 | $15.24 | $15.38 | +0.46% | 131,744 |
| Dec 26, 2025 | $15.40 | $15.60 | $15.18 | $15.31 | -0.71% | 125,451 |
| Dec 24, 2025 | $15.45 | $15.59 | $15.33 | $15.42 | -0.19% | 67,448 |
| Dec 23, 2025 | $15.46 | $15.78 | $15.45 | $15.45 | -0.45% | 197,647 |
| Dec 22, 2025 | $15.65 | $15.82 | $15.45 | $15.52 | -0.51% | 138,444 |
| Dec 19, 2025 | $15.54 | $15.70 | $15.53 | $15.60 | -0.38% | 85,040 |
| Dec 18, 2025 | $15.50 | $15.68 | $15.45 | $15.66 | +1.03% | 137,840 |
| Dec 17, 2025 | $15.50 | $15.61 | $15.44 | $15.50 | -0.26% | 81,633 |
| Dec 16, 2025 | $15.53 | $15.67 | $15.40 | $15.54 | +0.06% | 65,114 |
| Dec 15, 2025 | $15.59 | $15.69 | $15.48 | $15.53 | -0.96% | 114,654 |
| Dec 12, 2025 | $15.64 | $15.70 | $15.50 | $15.68 | -0.13% | 66,063 |
| Dec 11, 2025 | $15.67 | $15.90 | $15.55 | $15.70 | -0.19% | 127,309 |
| Dec 10, 2025 | $15.55 | $16.19 | $15.55 | $15.73 | -1.69% | 99,149 |
| Dec 9, 2025 | $16.06 | $16.33 | $15.96 | $16.00 | -1.30% | 101,384 |
| Dec 8, 2025 | $16.59 | $16.59 | $16.02 | $16.21 | -1.76% | 103,152 |
| Dec 5, 2025 | $16.54 | $16.69 | $16.31 | $16.50 | +0.30% | 50,315 |
| Dec 4, 2025 | $16.82 | $17.00 | $16.15 | $16.45 | -1.50% | 130,195 |
| Dec 3, 2025 | $16.68 | $16.85 | $16.58 | $16.70 | +0.06% | 89,253 |
| Dec 2, 2025 | $17.08 | $17.20 | $16.63 | $16.69 | -2.17% | 93,503 |
| Dec 1, 2025 | $17.00 | $17.26 | $16.70 | $17.06 | +0.29% | 69,141 |
| Nov 28, 2025 | $16.64 | $17.01 | $16.50 | $17.01 | +2.16% | 47,107 |
| Nov 26, 2025 | $16.58 | $16.65 | $16.52 | $16.65 | +0.85% | 39,805 |
| Nov 25, 2025 | $16.35 | $16.59 | $16.35 | $16.51 | 0.00% | 45,253 |
| Nov 24, 2025 | $16.40 | $16.60 | $16.35 | $16.51 | +0.73% | 60,586 |
| Nov 21, 2025 | $15.66 | $16.43 | $15.66 | $16.39 | +2.95% | 56,436 |
| Nov 20, 2025 | $16.22 | $16.22 | $15.84 | $15.92 | -1.85% | 38,725 |
| Nov 19, 2025 | $16.55 | $16.57 | $16.05 | $16.22 | -1.70% | 54,476 |
| Nov 18, 2025 | $16.39 | $16.55 | $16.39 | $16.50 | +0.67% | 73,449 |
| Nov 17, 2025 | $16.36 | $16.48 | $16.26 | $16.39 | +0.24% | 51,265 |
| Nov 14, 2025 | $16.45 | $16.54 | $16.26 | $16.35 | +0.06% | 44,360 |
| Nov 13, 2025 | $16.85 | $16.85 | $16.32 | $16.34 | -3.43% | 44,089 |
| Nov 12, 2025 | $16.94 | $17.03 | $16.80 | $16.92 | -0.76% | 71,386 |
| Nov 11, 2025 | $17.30 | $17.48 | $16.84 | $17.05 | -1.45% | 107,996 |
| Nov 10, 2025 | $17.45 | $17.49 | $16.97 | $17.30 | -0.57% | 84,885 |
| Nov 7, 2025 | $17.79 | $17.79 | $17.25 | $17.40 | -1.86% | 106,839 |
| Nov 6, 2025 | $16.33 | $18.18 | $16.21 | $17.73 | +13.36% | 292,011 |
| Nov 5, 2025 | $15.45 | $15.67 | $15.29 | $15.64 | +0.32% | 73,751 |
| Nov 4, 2025 | $15.70 | $15.79 | $15.41 | $15.59 | -0.70% | 80,551 |
| Nov 3, 2025 | $15.66 | $15.83 | $15.60 | $15.70 | +0.26% | 44,953 |
| Oct 31, 2025 | $15.41 | $15.98 | $15.41 | $15.66 | -1.51% | 178,062 |
| Oct 30, 2025 | $15.94 | $16.03 | $15.90 | $15.90 | -1.12% | 31,303 |
| Oct 29, 2025 | $16.20 | $16.20 | $16.02 | $16.08 | -0.46% | 85,063 |
| Oct 28, 2025 | $16.17 | $16.39 | $16.06 | $16.16 | -0.46% | 60,439 |
| Oct 27, 2025 | $15.98 | $16.24 | $15.98 | $16.23 | +1.63% | 91,906 |
| Oct 24, 2025 | $16.03 | $16.22 | $15.44 | $15.97 | -0.13% | 320,736 |
| Oct 23, 2025 | $16.00 | $16.03 | $15.76 | $15.99 | -0.06% | 34,662 |
| Oct 22, 2025 | $16.45 | $16.47 | $15.88 | $16.00 | -2.44% | 151,042 |
| Oct 21, 2025 | $16.44 | $16.56 | $16.35 | $16.40 | -0.49% | 33,149 |
| Oct 20, 2025 | $16.53 | $16.71 | $16.15 | $16.48 | – | 44,766 |
Seasonality
BHFAO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | -1.1% | -1.9% | 0.8% | -0.3% | -0.4% | -0.8% | 2.2% | 0.2% | -6.5% | 4.7% | -2.0% |
| Months up | 3 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 7 | 3 of 7 | 5 of 7 | 4 of 7 | 0 of 7 | 4 of 6 | 3 of 6 |
| 2026 | 10.7% | -0.4% | -6.5% | 8.2% | -8.0% | -0.6% | -3.9% | 2.2% | -1.3% | -9.9% | ||
| 2025 | -3.9% | 4.7% | -8.6% | -1.0% | 7.3% | -7.1% | -13.6% | 10.7% | -8.2% | -5.5% | 8.6% | -6.5% |
| 2024 | 13.3% | -1.9% | 1.9% | -7.1% | 2.2% | 7.0% | -2.4% | 2.8% | 1.4% | -1.4% | 1.3% | -10.0% |
| 2023 | 14.9% | -4.2% | -4.3% | 4.8% | -2.0% | -3.4% | 4.9% | -2.3% | 5.4% | -18.7% | 9.8% | 4.1% |
| 2022 | -3.0% | -2.9% | 1.2% | -1.1% | -0.4% | -3.4% | 7.8% | -4.4% | -0.0% | -7.5% | 12.5% | -8.3% |
| 2021 | -2.9% | -2.1% | 5.1% | 0.6% | -1.0% | 5.4% | -1.2% | 0.0% | 1.3% | -0.3% | -3.9% | 2.9% |
| 2020 | -0.3% | 2.9% | 6.6% | 2.6% | -2.0% | 0.0% | 5.5% |