Bio Green Med Solution, Inc. (BGMS) stock
BGMSNasdaqWholesale-Durable Goods, NECFiscal year ends December 31Also trades as BGMSP
$0.90+0.07 (+8.43%)
Close on Oct 30, 2026Market cap $5.96MP/E –Yield –
Price history
Bio Green Med Solution share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.90
+8.43% on the day
52-week range
$0.5664 – $2.80
-67.9% from the high
Change over 52 weeks
-50.5%
From $1.82 on Oct 30, 2025
Average volume
82,396
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.9298 | $0.9774 | $0.83 | $0.90 | -6.25% | 45,002 |
| Oct 19, 2026 | $0.87 | $1.01 | $0.86 | $0.96 | +5.58% | 184,654 |
| Oct 12, 2026 | $0.869 | $1.08 | $0.8201 | $0.9093 | +7.10% | 391,128 |
| Oct 5, 2026 | $0.895 | $0.9112 | $0.80 | $0.849 | -3.52% | 72,381 |
| Sep 28, 2026 | $0.95 | $0.95 | $0.8554 | $0.88 | -4.35% | 37,909 |
| Sep 21, 2026 | $0.93 | $0.9983 | $0.91 | $0.92 | -1.81% | 70,905 |
| Sep 14, 2026 | $0.8509 | $1.18 | $0.6967 | $0.937 | +7.45% | 3,345,058 |
| Sep 8, 2026 | $0.88 | $0.883 | $0.8401 | $0.872 | -3.49% | 49,104 |
| Aug 31, 2026 | $0.88 | $0.93 | $0.83 | $0.9035 | +5.06% | 94,378 |
| Aug 24, 2026 | $0.8755 | $0.9132 | $0.851 | $0.86 | -0.59% | 89,194 |
| Aug 17, 2026 | $0.9202 | $0.9492 | $0.86 | $0.8651 | -5.45% | 56,779 |
| Aug 10, 2026 | $0.93 | $0.95 | $0.8716 | $0.915 | -3.69% | 77,042 |
| Aug 3, 2026 | $0.8801 | $1.04 | $0.88 | $0.9501 | +6.75% | 331,575 |
| Jul 27, 2026 | $0.90 | $0.9523 | $0.8604 | $0.89 | -2.73% | 104,243 |
| Jul 20, 2026 | $0.9086 | $0.95 | $0.832 | $0.915 | -3.47% | 177,800 |
| Jul 13, 2026 | $0.90 | $0.9706 | $0.8403 | $0.9479 | +5.24% | 207,231 |
| Jul 6, 2026 | $0.95 | $1.05 | $0.8294 | $0.9007 | -15.03% | 302,898 |
| Jun 29, 2026 | $0.62 | $1.19 | $0.61 | $1.06 | +76.37% | 1,654,218 |
| Jun 22, 2026 | $0.7354 | $0.7653 | $0.5664 | $0.601 | -20.72% | 513,881 |
| Jun 15, 2026 | $0.81 | $0.85 | $0.745 | $0.7581 | -3.03% | 808,971 |
| Jun 8, 2026 | $1.67 | $1.70 | $0.77 | $0.7818 | -47.88% | 8,605,470 |
| Jun 1, 2026 | $1.07 | $2.80 | $1.03 | $1.50 | +36.36% | 130,780,671 |
| May 26, 2026 | $0.975 | $1.14 | $0.93 | $1.10 | +13.40% | 159,129 |
| May 18, 2026 | $0.96 | $1.01 | $0.90 | $0.97 | -2.61% | 175,796 |
| May 11, 2026 | $0.87 | $1.07 | $0.87 | $0.996 | +13.18% | 149,947 |
| May 4, 2026 | $0.95 | $1.15 | $0.8701 | $0.88 | -10.20% | 142,177 |
| Apr 27, 2026 | $0.96 | $1.00 | $0.876 | $0.98 | +0.96% | 441,943 |
| Apr 20, 2026 | $1.01 | $1.26 | $0.95 | $0.9707 | -7.55% | 363,571 |
| Apr 13, 2026 | $0.96 | $1.13 | $0.946 | $1.05 | +4.09% | 898,232 |
| Apr 6, 2026 | $1.03 | $1.10 | $0.9563 | $1.01 | +0.37% | 1,371,443 |
| Mar 30, 2026 | $1.00 | $1.04 | $0.86 | $1.01 | +0.50% | 650,396 |
| Mar 23, 2026 | $0.94 | $1.15 | $0.91 | $1.00 | +6.38% | 558,880 |
| Mar 16, 2026 | $0.861 | $0.95 | $0.832 | $0.94 | +13.90% | 120,008 |
| Mar 9, 2026 | $0.94 | $0.9861 | $0.7303 | $0.8253 | -13.13% | 329,644 |
| Mar 2, 2026 | $0.95 | $1.05 | $0.923 | $0.95 | -3.06% | 62,832 |
| Feb 23, 2026 | $1.05 | $1.07 | $0.95 | $0.98 | -5.77% | 169,199 |
| Feb 17, 2026 | $0.9995 | $1.12 | $0.9995 | $1.04 | +6.06% | 141,567 |
| Feb 9, 2026 | $1.04 | $1.18 | $0.98 | $0.9806 | -11.66% | 364,539 |
| Feb 2, 2026 | $1.21 | $1.33 | $0.7438 | $1.11 | -8.26% | 2,899,274 |
| Jan 26, 2026 | $1.34 | $1.36 | $1.18 | $1.21 | -8.33% | 108,319 |
| Jan 20, 2026 | $1.58 | $1.62 | $1.32 | $1.32 | -17.50% | 119,020 |
| Jan 12, 2026 | $1.37 | $1.66 | $1.28 | $1.60 | +16.79% | 255,560 |
| Jan 5, 2026 | $1.48 | $1.48 | $1.31 | $1.37 | -2.84% | 91,242 |
| Dec 29, 2025 | $1.48 | $1.70 | $1.40 | $1.41 | -4.73% | 162,547 |
| Dec 22, 2025 | $1.39 | $1.65 | $1.38 | $1.48 | +6.47% | 159,701 |
| Dec 15, 2025 | $1.43 | $1.49 | $1.29 | $1.39 | -3.47% | 118,153 |
| Dec 8, 2025 | $1.70 | $1.77 | $1.44 | $1.44 | -13.25% | 140,962 |
| Dec 1, 2025 | $1.50 | $1.84 | $1.41 | $1.66 | +9.93% | 371,794 |
| Nov 24, 2025 | $1.28 | $1.55 | $1.26 | $1.51 | +20.80% | 138,010 |
| Nov 17, 2025 | $1.32 | $1.63 | $1.16 | $1.25 | -4.58% | 644,422 |
| Nov 10, 2025 | $1.52 | $1.56 | $1.26 | $1.31 | -13.82% | 342,743 |
| Nov 3, 2025 | $1.73 | $1.96 | $1.33 | $1.52 | -14.61% | 2,778,757 |
| Oct 27, 2025 | $1.90 | $2.30 | $1.61 | $1.78 | -3.26% | 11,609,997 |
| Oct 20, 2025 | $3.84 | $3.90 | $1.73 | $1.84 | -54.46% | 2,065,655 |
| Oct 13, 2025 | $4.72 | $6.70 | $3.65 | $4.04 | -21.25% | 2,180,179 |
| Oct 6, 2025 | $4.64 | $5.68 | $4.31 | $5.13 | +7.32% | 10,349,304 |
| Sep 29, 2025 | $4.99 | $5.11 | $4.49 | $4.78 | -7.18% | 102,405 |
| Sep 22, 2025 | $4.55 | $5.15 | $4.46 | $5.15 | +10.75% | 165,615 |
| Sep 15, 2025 | $5.75 | $5.75 | $4.04 | $4.65 | -22.76% | 401,264 |
| Sep 8, 2025 | $7.03 | $7.18 | $5.84 | $6.02 | -15.45% | 1,019,432 |
| Sep 2, 2025 | $8.11 | $8.11 | $6.75 | $7.12 | -13.54% | 217,652 |
| Aug 25, 2025 | $7.83 | $8.82 | $7.30 | $8.24 | +3.07% | 292,635 |
| Aug 18, 2025 | $7.99 | $8.35 | $6.91 | $7.99 | +0.50% | 444,699 |
| Aug 11, 2025 | $8.67 | $9.53 | $7.83 | $7.95 | -9.45% | 579,584 |
| Aug 4, 2025 | $9.62 | $10.58 | $7.21 | $8.78 | -9.67% | 2,661,813 |
| Jul 28, 2025 | $15.21 | $16.28 | $9.50 | $9.72 | -39.40% | 862,679 |
| Jul 21, 2025 | $12.86 | $19.87 | $10.05 | $16.04 | +22.72% | 9,741,366 |
| Jul 14, 2025 | $3.62 | $19.25 | $3.27 | $13.07 | +252.29% | 91,173,161 |
| Jul 7, 2025 | $3.91 | $4.34 | $3.08 | $3.71 | +3.06% | 6,169,319 |
| Jun 30, 2025 | $4.95 | $5.10 | $3.30 | $3.60 | -27.49% | 509,122 |
| Jun 23, 2025 | $4.95 | $6.11 | $4.69 | $4.96 | -2.65% | 422,935 |
| Jun 16, 2025 | $5.80 | $5.85 | $4.41 | $5.10 | -17.07% | 1,522,166 |
| Jun 9, 2025 | $6.00 | $6.90 | $3.75 | $6.15 | +10.82% | 2,321,656 |
| Jun 2, 2025 | $24.15 | $26.10 | $5.29 | $5.55 | -77.30% | 931,646 |
| May 27, 2025 | $21.60 | $29.05 | $21.60 | $24.45 | +12.41% | 60,683 |
| May 19, 2025 | $30.45 | $32.25 | $20.40 | $21.75 | -27.50% | 68,315 |
| May 12, 2025 | $60.15 | $69.15 | $29.25 | $30.00 | -50.67% | 71,265 |
| May 5, 2025 | $62.40 | $88.80 | $60.00 | $60.81 | +1.35% | 47,511 |
| Apr 28, 2025 | $71.66 | $100.75 | $55.20 | $60.00 | -10.23% | 537,998 |
| Apr 21, 2025 | $55.20 | $72.00 | $50.59 | $66.84 | +23.18% | 20,348 |
| Apr 14, 2025 | $59.76 | $59.76 | $50.40 | $54.26 | -5.40% | 1,276 |
| Apr 7, 2025 | $50.40 | $58.75 | $40.80 | $57.36 | +11.68% | 4,085 |
| Mar 31, 2025 | $72.00 | $72.00 | $48.31 | $51.36 | -28.67% | 4,920 |
| Mar 24, 2025 | $72.00 | $79.20 | $69.60 | $72.00 | -6.25% | 3,449 |
| Mar 17, 2025 | $74.40 | $76.80 | $69.60 | $76.80 | +6.66% | 2,852 |
| Mar 10, 2025 | $76.80 | $79.20 | $69.60 | $72.00 | -6.25% | 2,923 |
| Mar 3, 2025 | $77.56 | $93.52 | $74.16 | $76.80 | -3.46% | 7,438 |
| Feb 24, 2025 | $81.60 | $94.80 | $74.40 | $79.56 | -2.50% | 15,778 |
| Feb 18, 2025 | $87.24 | $89.28 | $79.84 | $81.60 | -8.11% | 2,210 |
| Feb 10, 2025 | $76.80 | $91.20 | $72.00 | $88.80 | +15.63% | 7,515 |
| Feb 3, 2025 | $81.60 | $86.16 | $74.40 | $76.80 | -3.90% | 13,224 |
| Jan 27, 2025 | $88.80 | $91.20 | $79.60 | $79.92 | -10.00% | 4,692 |
| Jan 21, 2025 | $86.66 | $98.40 | $76.77 | $88.80 | +3.97% | 10,567 |
| Jan 13, 2025 | $98.16 | $100.77 | $81.86 | $85.41 | -15.24% | 7,807 |
| Jan 6, 2025 | $96.00 | $110.35 | $84.00 | $100.77 | -8.72% | 37,712 |
| Dec 30, 2024 | $84.00 | $213.59 | $77.54 | $110.39 | +31.42% | 477,277 |
| Dec 23, 2024 | $76.80 | $86.40 | $74.40 | $84.00 | +9.38% | 4,558 |
| Dec 16, 2024 | $86.88 | $89.71 | $76.80 | $76.80 | -11.38% | 6,844 |
| Dec 9, 2024 | $90.57 | $100.53 | $84.72 | $86.66 | -4.98% | 5,313 |
| Dec 2, 2024 | $96.67 | $111.59 | $86.40 | $91.20 | -6.17% | 14,302 |
| Nov 25, 2024 | $88.10 | $105.83 | $81.60 | $97.20 | +13.76% | 9,642 |
| Nov 18, 2024 | $87.60 | $93.60 | $76.80 | $85.44 | -4.81% | 7,019 |
| Nov 11, 2024 | $109.19 | $125.11 | $84.24 | $89.76 | -22.25% | 75,020 |
| Nov 4, 2024 | $146.40 | $148.80 | $90.00 | $115.43 | -23.65% | 32,482 |
| Oct 28, 2024 | $201.88 | $206.37 | $144.00 | $151.20 | -24.28% | 12,468 |
| Oct 21, 2024 | $297.59 | $597.57 | $189.59 | $199.67 | -27.02% | 186,577 |
| Oct 14, 2024 | $191.99 | $477.58 | $189.59 | $273.59 | +42.50% | 65,259 |
| Oct 7, 2024 | $219.21 | $235.19 | $180.00 | $191.99 | -12.42% | 964 |
| Sep 30, 2024 | $242.39 | $247.04 | $215.99 | $219.21 | -11.32% | 421 |
| Sep 23, 2024 | $237.59 | $271.19 | $237.59 | $247.19 | +5.10% | 834 |
| Sep 16, 2024 | $256.79 | $263.99 | $235.19 | $235.19 | -2.97% | 620 |
| Sep 9, 2024 | $256.79 | $268.79 | $242.39 | $242.39 | -4.72% | 474 |
| Sep 3, 2024 | $251.99 | $259.19 | $244.79 | $254.39 | +0.76% | 399 |
| Aug 26, 2024 | $297.59 | $302.38 | $228.40 | $252.47 | -13.76% | 1,240 |
| Aug 19, 2024 | $302.38 | $307.18 | $275.99 | $292.76 | -3.94% | 999 |
| Aug 12, 2024 | $338.38 | $388.78 | $292.79 | $304.78 | -10.56% | 3,829 |
| Aug 5, 2024 | $352.78 | $391.18 | $328.78 | $340.78 | -12.35% | 957 |
| Jul 29, 2024 | $398.38 | $422.35 | $383.98 | $388.78 | -4.71% | 1,065 |
| Jul 22, 2024 | $405.58 | $448.78 | $383.98 | $407.98 | +1.80% | 1,494 |
| Jul 15, 2024 | $403.18 | $439.18 | $386.38 | $400.78 | +1.21% | 949 |
| Jul 8, 2024 | $393.58 | $415.18 | $355.18 | $395.98 | +2.48% | 1,540 |
| Jul 1, 2024 | $398.38 | $412.78 | $376.78 | $386.38 | -0.62% | 520 |
| Jun 24, 2024 | $415.18 | $479.98 | $371.98 | $388.78 | -7.43% | 5,276 |
| Jun 17, 2024 | $405.58 | $439.18 | $347.98 | $419.98 | +3.55% | 1,681 |
| Jun 10, 2024 | $465.58 | $496.78 | $395.98 | $405.58 | -15.50% | 1,572 |
| Jun 3, 2024 | $609.57 | $616.75 | $467.98 | $479.98 | -24.24% | 4,471 |
| May 28, 2024 | $506.37 | $740.00 | $463.18 | $633.57 | +28.78% | 10,358 |
| May 20, 2024 | $568.77 | $568.77 | $477.58 | $491.98 | -10.48% | 1,082 |
| May 13, 2024 | $590.37 | $681.57 | $532.77 | $549.57 | +0.88% | 3,749 |
| May 6, 2024 | $465.58 | $623.97 | $463.18 | $544.77 | +13.50% | 4,685 |
| Apr 29, 2024 | $316.78 | $959.95 | $311.98 | $479.98 | +32.45% | 178,320 |
| Apr 22, 2024 | $431.98 | $563.95 | $338.38 | $362.38 | -15.17% | 17,818 |
| Apr 15, 2024 | $422.38 | $501.55 | $364.78 | $427.18 | +1.14% | 1,047 |
| Apr 8, 2024 | $491.98 | $513.55 | $422.38 | $422.38 | -16.19% | 512 |
| Apr 1, 2024 | $527.97 | $535.44 | $479.98 | $503.97 | -0.47% | 357 |
| Mar 25, 2024 | $513.57 | $532.75 | $436.80 | $506.35 | -3.57% | 947 |
| Mar 18, 2024 | $597.81 | $621.57 | $496.78 | $525.09 | -9.96% | 689 |
| Mar 11, 2024 | $647.97 | $655.14 | $568.77 | $583.17 | -7.95% | 434 |
| Mar 4, 2024 | $703.16 | $724.76 | $552.00 | $633.57 | -8.97% | 1,005 |
| Feb 26, 2024 | $631.17 | $695.97 | $599.99 | $695.97 | +9.43% | 734 |
| Feb 20, 2024 | $734.36 | $739.16 | $614.37 | $635.97 | -10.75% | 473 |
| Feb 12, 2024 | $551.97 | $715.14 | $542.40 | $712.55 | +30.22% | 1,094 |
| Feb 5, 2024 | $549.57 | $657.57 | $527.18 | $547.17 | +2.24% | 1,923 |
| Jan 29, 2024 | $508.77 | $563.95 | $487.18 | $535.17 | +5.19% | 2,080 |
| Jan 22, 2024 | $506.37 | $532.77 | $479.98 | $508.77 | +0.47% | 548 |
| Jan 16, 2024 | $563.97 | $566.37 | $479.98 | $506.37 | -10.59% | 1,223 |
| Jan 8, 2024 | $643.17 | $875.96 | $530.37 | $566.37 | -5.22% | 25,541 |
| Jan 2, 2024 | $650.37 | $695.94 | $506.37 | $597.57 | -6.74% | 3,194 |
| Dec 26, 2023 | $681.57 | $803.96 | $616.79 | $640.77 | -2.55% | 2,541 |
| Dec 18, 2023 | $890.36 | $1,050.79 | $527.97 | $657.57 | -23.89% | 4,418 |
| Dec 11, 2023 | $972.00 | $1,008.00 | $828.00 | $864.00 | -11.11% | 290 |
| Dec 4, 2023 | $1,008.00 | $1,115.89 | $956.42 | $972.00 | +0.05% | 221 |
| Nov 27, 2023 | $1,116.00 | $1,439.86 | $907.11 | $971.54 | -12.94% | 884 |
| Nov 20, 2023 | $1,115.89 | $1,126.69 | $957.50 | $1,116.00 | +2.59% | 184 |
| Nov 13, 2023 | $2,076.99 | $2,076.99 | $1,008.00 | $1,087.81 | -44.14% | 403 |
| Nov 6, 2023 | $2,160.00 | $2,412.00 | $1,925.81 | $1,947.41 | -6.88% | 128 |
| Oct 30, 2023 | $2,024.08 | $2,231.78 | $1,822.50 | $2,091.39 | +2.74% | 124 |
| Oct 23, 2023 | $2,231.78 | $2,336.17 | $1,882.61 | $2,035.60 | -11.65% | 141 |
| Oct 16, 2023 | $2,279.65 | $2,722.05 | $1,917.17 | $2,304.00 | +3.23% | 423 |
| Oct 9, 2023 | $1,367.86 | $2,268.00 | $1,332.23 | $2,232.00 | +64.82% | 389 |
| Oct 2, 2023 | $1,234.68 | $1,392.70 | $1,234.68 | $1,354.18 | +6.06% | 35 |
| Sep 25, 2023 | $1,188.00 | $1,295.87 | $1,079.89 | $1,276.79 | +9.48% | 40 |
| Sep 18, 2023 | $1,188.00 | $1,224.00 | $1,044.00 | $1,166.28 | +1.24% | 68 |
| Sep 11, 2023 | $1,152.00 | $1,224.00 | $1,007.90 | $1,152.00 | +3.23% | 130 |
| Sep 5, 2023 | $1,465.05 | $1,526.25 | $1,080.00 | $1,116.00 | -22.49% | 111 |
| Aug 28, 2023 | $1,393.06 | $1,796.22 | $1,259.87 | $1,439.86 | +6.95% | 263 |
| Aug 21, 2023 | $1,652.23 | $1,979.80 | $1,205.88 | $1,346.27 | -16.16% | 250 |
| Aug 14, 2023 | $1,908.00 | $2,016.00 | $1,493.85 | $1,605.80 | -15.99% | 100 |
| Aug 7, 2023 | $2,267.77 | $2,267.77 | $1,882.97 | $1,911.41 | -14.36% | 122 |
| Jul 31, 2023 | $2,267.77 | $2,467.55 | $2,051.79 | $2,232.00 | -4.46% | 68 |
| Jul 24, 2023 | $2,735.73 | $2,735.73 | $2,160.00 | $2,336.17 | -9.87% | 118 |
| Jul 17, 2023 | $2,123.79 | $3,167.68 | $2,037.40 | $2,592.00 | +22.03% | 297 |
| Jul 10, 2023 | $2,068.35 | $2,238.26 | $1,979.80 | $2,124.00 | +1.73% | 75 |
| Jul 3, 2023 | $2,159.78 | $2,255.89 | $2,051.79 | $2,087.79 | -1.54% | 35 |
| Jun 26, 2023 | $2,093.91 | $2,195.06 | $2,015.80 | $2,120.55 | -3.52% | 38 |
| Jun 20, 2023 | $2,486.99 | $2,710.53 | $2,159.78 | $2,197.94 | -19.66% | 200 |
| Jun 12, 2023 | $2,375.76 | $2,760.92 | $2,340.00 | $2,735.73 | +13.37% | 62 |
| Jun 5, 2023 | $2,304.49 | $2,480.15 | $2,304.49 | $2,413.02 | +3.13% | 38 |
| May 30, 2023 | $2,339.77 | $2,465.39 | $2,268.00 | $2,339.77 | -1.63% | 31 |
| May 22, 2023 | $2,232.00 | $2,473.31 | $2,159.78 | $2,378.64 | +2.42% | 63 |
| May 15, 2023 | $1,979.80 | $2,519.75 | $1,871.81 | $2,322.49 | +17.22% | 146 |
| May 8, 2023 | $1,980.00 | $2,124.00 | $1,872.00 | $1,981.24 | +5.83% | 42 |
| May 1, 2023 | $2,181.38 | $2,376.00 | $1,799.82 | $1,872.17 | -14.74% | 149 |
| Apr 24, 2023 | $2,340.00 | $2,465.75 | $2,016.16 | $2,195.78 | -6.33% | 44 |
| Apr 17, 2023 | $2,195.42 | $2,677.77 | $2,019.40 | $2,344.09 | +13.42% | 81 |
| Apr 10, 2023 | $2,159.78 | $2,267.77 | $2,019.40 | $2,066.73 | -2.70% | 54 |
| Apr 3, 2023 | $2,087.79 | $2,228.18 | $2,051.79 | $2,124.00 | +3.43% | 49 |
| Mar 27, 2023 | $2,196.00 | $2,232.00 | $2,019.40 | $2,053.59 | -4.85% | 68 |
| Mar 20, 2023 | $2,231.78 | $2,346.96 | $2,015.80 | $2,158.34 | -7.76% | 65 |
| Mar 13, 2023 | $2,304.00 | $2,556.00 | $2,159.78 | $2,340.00 | -0.45% | 65 |
| Mar 6, 2023 | $2,807.72 | $2,850.55 | $2,268.13 | $2,350.56 | -15.19% | 87 |
| Feb 27, 2023 | $3,203.68 | $3,275.67 | $2,735.73 | $2,771.72 | -16.58% | 108 |
| Feb 21, 2023 | $3,851.61 | $3,887.61 | $3,276.03 | $3,322.47 | -16.09% | 71 |
| Feb 13, 2023 | $3,743.63 | $4,211.58 | $3,635.64 | $3,959.60 | +6.81% | 118 |
| Feb 6, 2023 | $3,743.63 | $3,995.60 | $3,472.93 | $3,707.27 | -2.84% | 78 |
| Jan 30, 2023 | $3,167.68 | $4,139.59 | $3,167.68 | $3,815.62 | +20.45% | 128 |
| Jan 23, 2023 | $3,492.00 | $3,708.00 | $2,933.71 | $3,167.68 | -10.20% | 84 |
| Jan 17, 2023 | $3,455.65 | $3,743.63 | $3,275.67 | $3,527.65 | +2.08% | 63 |
| Jan 9, 2023 | $2,699.73 | $3,541.68 | $2,556.82 | $3,455.66 | +26.83% | 181 |
| Jan 3, 2023 | $2,448.00 | $2,843.72 | $2,411.76 | $2,724.57 | +13.48% | 100 |
| Dec 27, 2022 | $2,699.73 | $2,699.73 | $1,917.89 | $2,400.96 | -9.10% | 234 |
| Dec 19, 2022 | $2,772.00 | $2,880.00 | $2,478.35 | $2,641.42 | -3.93% | 149 |
| Dec 12, 2022 | $2,592.00 | $2,879.71 | $2,484.00 | $2,749.41 | +7.41% | 124 |
| Dec 5, 2022 | $3,095.69 | $3,095.69 | $2,339.77 | $2,559.70 | -18.26% | 187 |
| Nov 28, 2022 | $2,987.70 | $3,204.00 | $2,743.29 | $3,131.69 | +3.56% | 257 |
| Nov 21, 2022 | $3,311.31 | $3,467.53 | $2,916.00 | $3,024.00 | -7.69% | 174 |
| Nov 14, 2022 | $3,959.60 | $4,414.60 | $3,065.81 | $3,276.03 | -22.87% | 224 |
| Nov 7, 2022 | $4,283.57 | $4,535.55 | $4,103.59 | $4,247.58 | +3.51% | 99 |
| Oct 31, 2022 | $5,183.48 | $5,219.48 | $3,995.60 | $4,103.59 | -19.72% | 182 |
| Oct 24, 2022 | $4,535.55 | $5,327.47 | $4,391.56 | $5,111.49 | +18.33% | 175 |
| Oct 17, 2022 | $4,571.54 | $4,715.53 | $4,247.58 | $4,319.57 | -7.69% | 100 |
| Oct 10, 2022 | $4,715.53 | $4,823.52 | $4,319.57 | $4,679.53 | +1.56% | 72 |
| Oct 3, 2022 | $5,363.46 | $5,363.46 | $4,571.54 | $4,607.54 | -12.33% | 118 |
| Sep 26, 2022 | $4,319.57 | $5,435.46 | $4,319.57 | $5,255.47 | +18.70% | 146 |
| Sep 19, 2022 | $5,399.46 | $5,457.41 | $4,319.57 | $4,427.56 | -18.00% | 295 |
| Sep 12, 2022 | $6,011.40 | $6,281.37 | $5,363.46 | $5,399.46 | -10.71% | 278 |
| Sep 6, 2022 | $6,227.38 | $6,263.37 | $5,795.42 | $6,047.40 | -0.59% | 210 |
| Aug 29, 2022 | $6,011.40 | $6,371.36 | $5,579.44 | $6,083.39 | +1.20% | 303 |
| Aug 22, 2022 | $5,615.44 | $6,314.13 | $5,471.45 | $6,011.40 | +7.05% | 514 |
| Aug 15, 2022 | $5,759.42 | $8,675.13 | $5,363.46 | $5,615.44 | +0.65% | 2,965 |
| Aug 8, 2022 | $4,391.56 | $6,191.38 | $4,247.58 | $5,579.44 | +32.48% | 4,474 |
| Aug 1, 2022 | $4,139.59 | $4,607.54 | $3,779.62 | $4,211.58 | +2.63% | 1,170 |
| Jul 25, 2022 | $4,607.54 | $4,643.54 | $3,707.63 | $4,103.59 | -13.64% | 913 |
| Jul 18, 2022 | $4,499.55 | $6,011.40 | $4,427.56 | $4,751.52 | +8.20% | 3,596 |
| Jul 11, 2022 | $4,319.57 | $4,535.55 | $3,959.60 | $4,391.56 | +4.27% | 1,197 |
| Jul 5, 2022 | $4,067.59 | $4,355.56 | $3,707.63 | $4,211.58 | +5.41% | 1,023 |
| Jun 27, 2022 | $5,039.50 | $5,867.41 | $3,635.64 | $3,995.60 | -19.57% | 2,627 |
| Jun 21, 2022 | $4,931.51 | $5,219.48 | $4,679.53 | $4,967.50 | +6.15% | 922 |
| Jun 13, 2022 | $4,319.57 | $4,967.50 | $3,779.62 | $4,679.53 | +7.44% | 423 |
| Jun 6, 2022 | $4,391.56 | $4,643.54 | $4,139.59 | $4,355.56 | +1.68% | 339 |
| May 31, 2022 | $4,391.56 | $4,607.54 | $4,067.59 | $4,283.57 | -1.65% | 407 |
| May 23, 2022 | $4,967.50 | $5,471.45 | $4,103.95 | $4,355.56 | -12.32% | 710 |
| May 16, 2022 | $4,967.50 | $5,471.45 | $4,823.52 | $4,967.50 | -0.72% | 121 |
| May 9, 2022 | $6,047.40 | $6,097.79 | $4,643.54 | $5,003.50 | -20.57% | 104 |
| May 2, 2022 | $6,551.34 | $7,379.26 | $6,299.37 | $6,299.37 | -6.42% | 77 |
| Apr 25, 2022 | $6,875.31 | $7,487.25 | $6,551.34 | $6,731.33 | -4.10% | 72 |
| Apr 18, 2022 | $7,379.26 | $7,559.24 | $6,803.32 | $7,019.30 | -4.88% | 139 |
| Apr 11, 2022 | $10,078.99 | $11,047.66 | $7,055.29 | $7,379.26 | -27.56% | 1,495 |
| Apr 4, 2022 | $11,086.89 | $11,302.87 | $10,186.98 | $10,186.98 | -9.00% | 39 |
| Mar 28, 2022 | $11,626.84 | $12,094.79 | $10,907.27 | $11,194.88 | -2.51% | 24 |
| Mar 21, 2022 | $11,410.86 | $12,166.78 | $10,942.91 | $11,482.85 | +4.25% | 43 |
| Mar 14, 2022 | $10,510.95 | $11,842.82 | $9,462.01 | $11,014.90 | +4.08% | 35 |
| Mar 7, 2022 | $12,598.74 | $12,760.72 | $9,971.00 | $10,582.94 | -16.00% | 64 |
| Feb 28, 2022 | $11,568.88 | $13,210.68 | $11,374.86 | $12,598.74 | +4.48% | 63 |
| Feb 22, 2022 | $11,986.80 | $13,822.62 | $10,366.96 | $12,058.79 | -0.30% | 43 |
| Feb 14, 2022 | $12,346.77 | $14,218.58 | $11,842.82 | $12,095.15 | -1.75% | 38 |
| Feb 7, 2022 | $11,518.85 | $14,362.56 | $11,518.85 | $12,310.77 | +5.23% | 70 |
| Jan 31, 2022 | $10,906.91 | $13,030.70 | $10,906.91 | $11,698.83 | +5.52% | 57 |
| Jan 24, 2022 | $10,906.91 | $11,842.82 | $9,935.01 | $11,086.89 | -1.60% | 101 |
| Jan 18, 2022 | $12,850.71 | $12,994.34 | $10,816.92 | $11,266.87 | -13.54% | 65 |
| Jan 10, 2022 | $13,750.62 | $13,750.62 | $12,596.94 | $13,030.70 | -7.42% | 72 |
| Jan 3, 2022 | $14,506.55 | $16,288.37 | $13,138.69 | $14,074.59 | +0.51% | 196 |
| Dec 27, 2021 | $14,218.58 | $14,650.17 | $13,210.68 | $14,002.60 | -2.75% | 222 |
| Dec 20, 2021 | $11,986.80 | $14,398.56 | $11,518.85 | $14,398.56 | +18.34% | 119 |
| Dec 13, 2021 | $12,778.72 | $13,282.67 | $11,410.86 | $12,166.78 | -5.06% | 99 |
| Dec 6, 2021 | $11,662.83 | $13,840.98 | $11,338.87 | $12,814.72 | +9.88% | 117 |
| Nov 29, 2021 | $13,930.61 | $14,110.59 | $11,626.84 | $11,662.83 | -15.84% | 246 |
| Nov 22, 2021 | $14,974.50 | $15,130.37 | $13,406.86 | $13,858.61 | -8.55% | 102 |
| Nov 15, 2021 | $17,386.26 | $17,530.25 | $15,010.50 | $15,154.48 | -13.73% | 108 |
| Nov 8, 2021 | $17,854.21 | $20,121.99 | $17,386.26 | $17,566.24 | -1.61% | 97 |
| Nov 1, 2021 | $17,818.22 | $19,041.74 | $17,674.23 | $17,854.21 | +1.02% | 75 |
| Oct 25, 2021 | $18,113.39 | $18,322.17 | $17,278.27 | $17,674.23 | -2.39% | 61 |
| Oct 18, 2021 | $19,898.81 | $19,942.01 | $18,034.20 | $18,106.19 | -9.69% | 81 |
| Oct 11, 2021 | $19,042.10 | $21,050.69 | $19,042.10 | $20,049.99 | +5.09% | 123 |
| Oct 4, 2021 | $19,546.05 | $19,953.16 | $18,538.15 | $19,078.09 | -2.39% | 113 |
| Sep 27, 2021 | $19,275.35 | $21,957.80 | $18,178.18 | $19,546.05 | +0.56% | 499 |
| Sep 20, 2021 | $19,618.04 | $20,045.68 | $18,538.15 | $19,438.06 | -5.76% | 125 |
| Sep 13, 2021 | $20,229.98 | $21,856.65 | $18,898.11 | $20,625.94 | +2.14% | 306 |
| Sep 7, 2021 | $21,741.83 | $21,849.81 | $19,870.01 | $20,193.98 | -6.81% | 55 |
| Aug 30, 2021 | $19,690.03 | $21,849.81 | $18,718.13 | $21,669.83 | +11.69% | 278 |
| Aug 23, 2021 | $16,774.32 | $20,085.99 | $16,774.32 | $19,402.06 | +17.69% | 113 |
| Aug 16, 2021 | $17,674.23 | $18,322.17 | $16,270.37 | $16,486.35 | -6.53% | 130 |
| Aug 9, 2021 | $18,142.19 | $19,006.10 | $17,638.24 | $17,638.24 | -3.54% | 112 |
| Aug 2, 2021 | $18,034.20 | $19,042.10 | $17,818.22 | $18,286.17 | +2.42% | 90 |
| Jul 26, 2021 | $19,762.02 | $19,870.01 | $17,764.22 | $17,854.21 | -9.65% | 137 |
| Jul 19, 2021 | $18,250.17 | $19,978.00 | $17,242.28 | $19,762.02 | +5.98% | 115 |
| Jul 12, 2021 | $20,949.90 | $22,281.77 | $18,358.16 | $18,646.14 | -10.69% | 138 |
| Jul 6, 2021 | $20,697.93 | $21,093.89 | $19,114.09 | $20,877.91 | +0.52% | 60 |
| Jun 28, 2021 | $23,613.64 | $23,901.61 | $20,661.93 | $20,769.92 | -11.91% | 95 |
| Jun 21, 2021 | $22,569.74 | $23,738.91 | $22,126.99 | $23,577.64 | +5.14% | 70 |
| Jun 14, 2021 | $25,557.44 | $25,917.41 | $22,101.79 | $22,425.76 | -11.25% | 144 |
| Jun 7, 2021 | $24,369.56 | $26,025.40 | $23,973.60 | $25,269.47 | +3.85% | 141 |
| Jun 1, 2021 | $26,025.40 | $26,817.32 | $24,261.57 | $24,333.57 | -5.72% | 98 |
| May 24, 2021 | $27,861.21 | $28,221.18 | $24,945.51 | $25,809.42 | -7.12% | 189 |
| May 17, 2021 | $24,261.57 | $28,617.14 | $23,757.62 | $27,789.22 | +13.70% | 243 |
| May 10, 2021 | $24,189.58 | $24,765.52 | $22,533.75 | $24,441.56 | +1.49% | 176 |
| May 3, 2021 | $26,025.40 | $26,025.40 | $23,073.69 | $24,081.59 | -5.91% | 223 |
| Apr 26, 2021 | $25,017.50 | $27,897.21 | $24,621.54 | $25,593.44 | +3.95% | 315 |
| Apr 19, 2021 | $23,469.65 | $25,557.44 | $21,813.82 | $24,621.54 | +4.91% | 192 |
| Apr 12, 2021 | $26,493.35 | $27,069.29 | $23,145.69 | $23,469.65 | -11.89% | 139 |
| Apr 5, 2021 | $27,501.25 | $27,501.25 | $24,963.50 | $26,637.34 | -1.07% | 207 |
| Mar 29, 2021 | $26,601.34 | $27,069.29 | $23,505.65 | $26,925.31 | +1.08% | 153 |
| Mar 22, 2021 | $30,056.99 | $30,560.94 | $24,873.51 | $26,637.34 | -11.80% | 197 |
| Mar 15, 2021 | $26,745.33 | $32,216.78 | $26,745.33 | $30,200.98 | +11.13% | 647 |
| Mar 8, 2021 | $22,749.72 | $28,797.12 | $21,237.88 | $27,177.28 | +22.37% | 1,124 |
| Mar 1, 2021 | $25,517.85 | $28,364.80 | $19,942.37 | $22,209.78 | -10.58% | 563 |
| Feb 22, 2021 | $30,164.98 | $30,416.96 | $22,724.53 | $24,837.52 | -18.92% | 758 |
| Feb 16, 2021 | $33,332.67 | $34,304.57 | $28,869.11 | $30,632.94 | -6.69% | 710 |
| Feb 8, 2021 | $32,450.75 | $41,107.89 | $30,956.90 | $32,828.72 | +3.40% | 4,268 |
| Feb 1, 2021 | $25,377.46 | $38,228.18 | $24,405.56 | $31,748.82 | +25.46% | 2,343 |
| Jan 25, 2021 | $26,997.30 | $29,265.07 | $25,233.48 | $25,305.47 | -5.38% | 455 |
| Jan 19, 2021 | $26,673.33 | $27,969.20 | $25,557.44 | $26,745.33 | +1.09% | 262 |
| Jan 11, 2021 | $32,720.73 | $35,168.48 | $25,737.43 | $26,457.35 | -17.04% | 595 |
| Jan 4, 2021 | $28,401.16 | $32,180.78 | $27,033.30 | $31,892.81 | +13.44% | 337 |
| Dec 28, 2020 | $28,653.13 | $33,116.69 | $25,197.48 | $28,113.19 | -2.62% | 670 |
| Dec 21, 2020 | $15,262.47 | $31,820.82 | $14,974.50 | $28,869.11 | +89.60% | 4,274 |
| Dec 14, 2020 | $15,514.45 | $16,457.55 | $14,650.53 | $15,226.48 | -2.08% | 176 |
| Dec 7, 2020 | $15,262.47 | $16,972.30 | $14,326.57 | $15,550.44 | +3.60% | 389 |
| Nov 30, 2020 | $13,966.60 | $15,622.44 | $13,210.68 | $15,010.50 | +8.31% | 351 |
| Nov 23, 2020 | $12,310.77 | $14,326.57 | $12,310.77 | $13,858.61 | +12.24% | 104 |
| Nov 16, 2020 | $12,994.70 | $12,994.70 | $12,238.78 | $12,346.77 | -3.11% | 62 |
| Nov 9, 2020 | $11,770.82 | $13,030.70 | $11,698.83 | $12,742.73 | +8.26% | 85 |
| Nov 2, 2020 | $11,878.81 | $12,208.18 | $11,446.86 | $11,770.82 | +0.31% | 43 |
| Oct 26, 2020 | $14,614.54 | $14,686.53 | $11,230.88 | $11,734.83 | -13.53% | 311 |
| Oct 19, 2020 | $14,038.60 | $15,082.49 | $13,139.05 | $13,570.64 | -3.08% | 245 |
| Oct 12, 2020 | $14,110.59 | $15,298.47 | $13,750.62 | $14,002.60 | -1.27% | 244 |
| Oct 5, 2020 | $13,318.67 | $15,298.47 | $13,066.69 | $14,182.58 | +7.36% | 414 |
| Sep 28, 2020 | $12,598.74 | $13,642.64 | $12,418.76 | $13,210.68 | +7.00% | 134 |
| Sep 21, 2020 | $13,318.67 | $13,336.67 | $11,482.85 | $12,346.77 | -8.29% | 109 |
| Sep 14, 2020 | $12,094.79 | $13,929.17 | $11,770.82 | $13,462.65 | +12.99% | 245 |
| Sep 8, 2020 | $11,806.82 | $12,490.75 | $11,626.84 | $11,914.81 | +0.76% | 98 |
| Aug 31, 2020 | $13,966.60 | $13,966.60 | $11,626.84 | $11,824.82 | -15.55% | 250 |
| Aug 24, 2020 | $15,334.47 | $15,334.47 | $13,786.62 | $14,002.60 | -7.82% | 174 |
| Aug 17, 2020 | $16,126.39 | $16,183.62 | $15,118.49 | $15,190.48 | -6.01% | 149 |
| Aug 10, 2020 | $17,170.28 | $17,782.22 | $15,095.09 | $16,162.38 | -5.67% | 527 |
| Aug 3, 2020 | $17,674.23 | $18,682.13 | $16,900.31 | $17,134.29 | -3.84% | 321 |
| Jul 27, 2020 | $16,342.37 | $19,114.09 | $15,478.45 | $17,818.22 | +10.00% | 788 |
| Jul 20, 2020 | $16,126.39 | $17,617.36 | $15,838.42 | $16,198.38 | +0.45% | 465 |
| Jul 13, 2020 | $16,234.38 | $16,486.35 | $15,334.47 | $16,126.39 | +0.90% | 230 |
| Jul 6, 2020 | $16,450.35 | $16,702.33 | $15,586.44 | $15,982.40 | -1.99% | 247 |
| Jun 29, 2020 | $16,918.31 | $17,422.26 | $16,162.38 | $16,306.37 | -0.66% | 236 |
| Jun 22, 2020 | $16,810.32 | $17,386.26 | $15,586.44 | $16,414.36 | +1.56% | 435 |
| Jun 15, 2020 | $15,802.42 | $17,674.23 | $15,550.44 | $16,162.38 | -0.77% | 267 |
| Jun 8, 2020 | $17,350.26 | $18,934.11 | $15,742.31 | $16,288.37 | -7.27% | 412 |
| Jun 1, 2020 | $17,890.21 | $18,646.14 | $16,882.31 | $17,566.24 | -2.79% | 550 |
| May 26, 2020 | $21,417.86 | $21,417.86 | $17,638.24 | $18,070.19 | -6.34% | 748 |
| May 18, 2020 | $14,866.51 | $20,481.95 | $14,614.54 | $19,294.07 | +30.41% | 2,448 |
| May 11, 2020 | $14,830.52 | $17,602.24 | $14,578.54 | $14,794.52 | -0.24% | 2,825 |
| May 4, 2020 | $14,614.54 | $15,802.42 | $14,506.55 | $14,830.52 | +0.98% | 852 |
| Apr 27, 2020 | $15,442.46 | $15,478.45 | $14,254.57 | $14,686.53 | +1.49% | 1,211 |
| Apr 20, 2020 | $34,160.58 | $69,293.07 | $13,858.61 | $14,470.55 | -35.89% | 6,102 |
| Apr 13, 2020 | $28,797.12 | $41,179.88 | $21,597.84 | $22,569.74 | -19.62% | 105 |
| Apr 6, 2020 | $25,197.48 | $30,236.98 | $25,197.48 | $28,077.19 | +5.39% | 3 |
| Mar 30, 2020 | $28,080.00 | $28,797.12 | $24,477.55 | $26,640.00 | -5.13% | 2 |
| Mar 23, 2020 | $30,960.00 | $31,525.65 | $23,760.00 | $28,080.00 | +18.23% | 9 |
| Mar 16, 2020 | $20,877.91 | $29,517.05 | $20,877.91 | $23,750.42 | -31.27% | 13 |
| Mar 9, 2020 | $36,716.33 | $41,323.94 | $32,396.76 | $34,556.54 | -6.56% | 16 |
| Mar 2, 2020 | $38,160.00 | $41,760.00 | $36,720.00 | $36,982.70 | -3.11% | 5 |
| Feb 24, 2020 | $50,400.00 | $51,840.00 | $36,759.52 | $38,170.58 | -25.40% | 9 |
| Feb 18, 2020 | $51,834.82 | $52,914.71 | $48,955.10 | $51,168.09 | -3.94% | 5 |
| Feb 10, 2020 | $53,994.60 | $53,994.60 | $48,947.90 | $53,267.47 | +2.86% | 5 |
| Feb 3, 2020 | $48,955.10 | $54,720.00 | $47,126.49 | $51,784.42 | +10.24% | 8 |
| Jan 27, 2020 | $53,274.67 | $58,314.17 | $46,795.32 | $46,975.30 | -14.43% | 14 |
| Jan 21, 2020 | $57,594.24 | $58,314.17 | $51,842.02 | $54,894.51 | -4.69% | 12 |
| Jan 13, 2020 | $66,233.38 | $66,593.34 | $50,394.96 | $57,594.24 | -12.57% | 32 |
| Jan 6, 2020 | $46,795.32 | $70,543.51 | $46,795.32 | $65,873.41 | +42.95% | 40 |
| Dec 30, 2019 | $42,115.79 | $56,874.31 | $41,395.86 | $46,080.00 | +14.30% | 23 |
| Dec 23, 2019 | $36,824.32 | $41,035.90 | $36,824.32 | $40,315.97 | +5.65% | 5 |
| Dec 16, 2019 | $44,635.54 | $45,002.70 | $36,720.00 | $38,160.00 | -15.34% | 9 |
| Dec 9, 2019 | $48,955.10 | $57,155.08 | $41,760.00 | $45,074.69 | +5.23% | 48 |
| Dec 2, 2019 | $40,315.97 | $44,534.75 | $35,996.40 | $42,835.72 | +8.18% | 18 |
| Nov 25, 2019 | $37,436.26 | $39,600.00 | $35,276.47 | $39,596.04 | +7.83% | 6 |
| Nov 18, 2019 | $28,437.16 | $38,876.11 | $28,084.39 | $36,720.00 | +30.78% | 16 |
| Nov 11, 2019 | $26,954.10 | $29,697.03 | $26,637.34 | $28,077.19 | -2.51% | 3 |
| Nov 4, 2019 | $32,400.00 | $32,400.00 | $25,200.00 | $28,800.00 | 0.00% | 5 |
| Oct 28, 2019 | $24,477.55 | $30,240.00 | $23,760.00 | $28,800.00 | +17.65% | 3 |
| Oct 21, 2019 | $27,360.00 | $28,080.00 | $23,037.70 | $24,480.00 | -8.11% | 2 |
| Oct 14, 2019 | $28,077.19 | $30,956.90 | $25,636.64 | $26,640.00 | -1.61% | 5 |
| Oct 7, 2019 | $25,917.41 | $28,566.74 | $25,780.62 | $27,076.49 | -3.54% | 2 |
| Sep 30, 2019 | $28,080.00 | $30,625.74 | $25,920.00 | $28,069.99 | -2.53% | 4 |
| Sep 23, 2019 | $30,236.98 | $32,400.00 | $27,717.23 | $28,797.12 | -4.53% | 3 |
| Sep 16, 2019 | $30,805.72 | $38,861.71 | $27,717.23 | $30,164.98 | -0.24% | 5 |
| Sep 9, 2019 | $31,532.85 | $31,604.84 | $25,823.82 | $30,236.98 | -3.45% | 4 |
| Sep 3, 2019 | $25,197.48 | $31,972.00 | $25,197.48 | $31,316.87 | +12.20% | 6 |
| Aug 26, 2019 | $30,236.98 | $32,400.00 | $26,637.34 | $27,911.61 | -7.69% | 4 |
| Aug 19, 2019 | $33,120.00 | $37,440.00 | $28,069.99 | $30,236.98 | -9.70% | 3 |
| Aug 12, 2019 | $37,443.46 | $39,596.04 | $20,160.00 | $33,483.85 | -13.87% | 12 |
| Aug 5, 2019 | $41,760.00 | $41,820.62 | $37,436.26 | $38,876.11 | -4.93% | 3 |
| Jul 29, 2019 | $37,508.25 | $45,715.43 | $37,436.26 | $40,891.91 | +5.19% | 5 |
| Jul 22, 2019 | $39,600.00 | $41,755.82 | $37,436.26 | $38,876.11 | +1.88% | 4 |
| Jul 15, 2019 | $44,239.58 | $44,640.00 | $37,436.26 | $38,160.00 | -13.11% | 8 |
| Jul 8, 2019 | $41,755.82 | $46,075.39 | $38,184.98 | $43,920.00 | +5.17% | 3 |
| Jul 1, 2019 | $39,596.04 | $43,920.00 | $38,156.18 | $41,760.00 | +7.32% | 7 |
| Jun 24, 2019 | $38,948.10 | $39,956.00 | $37,436.26 | $38,912.11 | -0.22% | 5 |
| Jun 17, 2019 | $37,868.21 | $40,891.91 | $37,443.46 | $38,998.50 | +2.19% | 7 |
| Jun 10, 2019 | $40,315.97 | $40,819.92 | $37,076.29 | $38,163.38 | -5.29% | 10 |
| Jun 3, 2019 | $46,080.00 | $46,800.00 | $38,408.16 | $40,294.37 | -12.55% | 16 |
| May 28, 2019 | $52,554.74 | $53,222.84 | $45,355.46 | $46,075.39 | -15.80% | 49 |
| May 20, 2019 | $48,240.00 | $73,440.00 | $43,620.44 | $54,720.00 | +10.16% | 391 |
| May 13, 2019 | $49,667.83 | $51,834.82 | $47,515.25 | $49,675.03 | -0.71% | 2 |
| May 6, 2019 | $51,834.82 | $53,274.67 | $48,955.10 | $50,027.80 | -4.16% | 6 |
| Apr 29, 2019 | $50,400.00 | $53,130.69 | $47,688.03 | $52,201.98 | +4.33% | 5 |
| Apr 22, 2019 | $50,394.96 | $51,827.62 | $47,508.05 | $50,035.00 | -3.48% | 5 |
| Apr 15, 2019 | $53,274.67 | $55,146.48 | $48,240.00 | $51,840.00 | -1.37% | 10 |
| Apr 8, 2019 | $60,286.77 | $61,913.81 | $51,840.00 | $52,560.00 | -13.98% | 18 |
| Apr 1, 2019 | $68,321.17 | $68,321.17 | $57,234.28 | $61,100.29 | -9.23% | 38 |
| Mar 25, 2019 | $79,192.08 | $84,951.50 | $61,625.84 | $67,313.27 | -1.58% | 172 |
| Mar 18, 2019 | $61,690.63 | $75,600.00 | $60,481.15 | $68,393.16 | +10.31% | 96 |
| Mar 11, 2019 | $58,026.20 | $64,786.32 | $53,994.60 | $62,000.20 | +7.64% | 73 |
| Mar 4, 2019 | $60,329.97 | $75,600.00 | $55,440.00 | $57,600.00 | -1.22% | 227 |
| Feb 25, 2019 | $59,034.10 | $61,193.88 | $56,874.31 | $58,314.17 | -1.23% | 1 |
| Feb 19, 2019 | $57,889.41 | $62,331.37 | $56,874.31 | $59,041.30 | +3.81% | 6 |
| Feb 11, 2019 | $58,314.17 | $61,229.88 | $56,298.37 | $56,874.31 | -3.66% | 3 |
| Feb 4, 2019 | $54,865.71 | $64,757.52 | $53,339.47 | $59,034.10 | +5.12% | 6 |
| Jan 28, 2019 | $54,720.00 | $56,880.00 | $50,400.00 | $56,160.00 | +4.01% | 3 |
| Jan 22, 2019 | $55,592.84 | $56,874.31 | $48,242.38 | $53,994.60 | -2.74% | 2 |
| Jan 14, 2019 | $49,675.03 | $61,193.88 | $48,379.16 | $55,513.65 | +13.39% | 12 |
| Jan 7, 2019 | $51,120.00 | $53,280.00 | $46,795.32 | $48,960.00 | -4.22% | 5 |
| Dec 31, 2018 | $43,200.00 | $52,554.74 | $42,480.00 | $51,114.89 | +16.39% | 10 |
| Dec 24, 2018 | $44,635.54 | $46,795.32 | $36,716.33 | $43,915.61 | +1.67% | 12 |
| Dec 17, 2018 | $57,600.00 | $58,320.00 | $42,799.72 | $43,195.68 | -28.57% | 6 |
| Dec 10, 2018 | $60,217.44 | $65,506.25 | $56,161.58 | $60,473.95 | -1.41% | 5 |
| Dec 3, 2018 | $63,360.00 | $73,432.66 | $60,473.95 | $61,337.87 | -4.28% | 8 |
| Nov 26, 2018 | $64,339.97 | $67,529.25 | $61,913.81 | $64,080.00 | +3.49% | 5 |
| Nov 19, 2018 | $79,192.08 | $86,391.36 | $61,201.08 | $61,921.01 | -21.81% | 3 |
| Nov 12, 2018 | $90,720.00 | $92,880.00 | $75,592.44 | $79,192.08 | -12.00% | 4 |
| Nov 5, 2018 | $94,310.57 | $94,310.57 | $87,831.22 | $89,991.00 | -3.85% | 3 |
| Oct 29, 2018 | $90,710.93 | $98,140.59 | $87,111.29 | $93,590.64 | +3.17% | 3 |
| Oct 22, 2018 | $100,789.92 | $102,229.78 | $82,071.79 | $90,710.93 | -10.64% | 9 |
| Oct 15, 2018 | $99,350.06 | $122,387.76 | $95,750.42 | $101,509.85 | +2.17% | 39 |
| Oct 8, 2018 | $102,229.78 | $105,678.23 | $95,750.42 | $99,350.06 | -3.50% | 2 |
| Oct 1, 2018 | $100,069.99 | $124,547.54 | $98,630.14 | $102,949.70 | +4.38% | 16 |
| Sep 24, 2018 | $101,668.23 | $101,668.23 | $93,590.64 | $98,630.14 | +0.74% | 4 |
| Sep 17, 2018 | $100,069.99 | $106,549.34 | $97,910.21 | $97,910.21 | -4.23% | 1 |
| Sep 10, 2018 | $113,028.70 | $114,468.55 | $97,190.28 | $102,229.78 | -7.19% | 5 |
| Sep 4, 2018 | $112,308.77 | $134,626.54 | $102,949.70 | $110,148.98 | 0.00% | 16 |
| Aug 27, 2018 | $111,588.84 | $116,210.78 | $104,389.56 | $110,148.98 | -1.29% | 2 |
| Aug 20, 2018 | $105,829.42 | $118,788.12 | $104,389.56 | $111,588.84 | +6.90% | 1 |
| Aug 13, 2018 | $113,028.70 | $118,068.19 | $104,389.56 | $104,389.56 | -8.23% | – |
| Aug 6, 2018 | $118,068.19 | $118,788.12 | $107,989.20 | $113,748.62 | -3.66% | 1 |
| Jul 30, 2018 | $118,080.00 | $118,800.00 | $110,880.00 | $118,068.19 | +1.17% | 1 |
| Jul 23, 2018 | $109,429.06 | $120,933.51 | $107,665.23 | $116,700.33 | +8.79% | 5 |
| Jul 16, 2018 | $109,249.07 | $110,868.91 | $106,549.34 | $107,269.27 | +2.05% | – |
| Jul 9, 2018 | $105,109.49 | $110,148.98 | $101,509.85 | $105,109.49 | -1.35% | – |
| Jul 2, 2018 | $102,949.70 | $107,989.20 | $99,350.06 | $106,549.34 | +4.23% | – |
| Jun 25, 2018 | $109,440.00 | $113,040.00 | $101,322.67 | $102,229.78 | -5.96% | 3 |
| Jun 18, 2018 | $105,829.42 | $115,188.48 | $105,829.42 | $108,709.13 | +2.03% | 5 |
| Jun 11, 2018 | $97,910.21 | $111,588.84 | $97,910.21 | $106,549.34 | +9.63% | 3 |
| Jun 4, 2018 | $102,229.78 | $106,873.31 | $95,750.42 | $97,190.28 | -4.26% | 6 |
| May 29, 2018 | $104,389.56 | $106,549.34 | $98,630.14 | $101,509.85 | -2.08% | 3 |
| May 21, 2018 | $100,789.92 | $105,829.42 | $100,077.19 | $103,669.63 | +1.41% | 3 |
| May 14, 2018 | $97,190.28 | $104,389.56 | $95,750.42 | $102,229.78 | +2.89% | 5 |
| May 7, 2018 | $107,989.20 | $107,989.20 | $95,966.40 | $99,357.26 | -2.82% | 3 |
| Apr 30, 2018 | $105,109.49 | $105,829.42 | $97,190.28 | $102,236.98 | -0.69% | 5 |
| Apr 23, 2018 | $105,829.42 | $107,989.20 | $93,662.63 | $102,949.70 | -2.71% | 3 |
| Apr 16, 2018 | $123,107.69 | $123,107.69 | $103,669.63 | $105,822.22 | -13.02% | 13 |
| Apr 9, 2018 | $113,028.70 | $125,987.40 | $108,709.13 | $121,667.83 | +9.74% | 12 |
| Apr 2, 2018 | $99,350.06 | $120,227.98 | $98,788.52 | $110,868.91 | +14.07% | 23 |
| Mar 26, 2018 | $102,949.70 | $102,949.70 | $92,222.78 | $97,190.28 | -2.88% | 5 |
| Mar 19, 2018 | $110,868.91 | $112,308.77 | $98,637.34 | $100,069.99 | -10.32% | 8 |
| Mar 12, 2018 | $113,028.70 | $116,628.34 | $110,868.91 | $111,588.84 | -1.27% | 5 |
| Mar 5, 2018 | $111,588.84 | $118,068.19 | $109,429.06 | $113,028.70 | +1.29% | 10 |
| Feb 26, 2018 | $111,588.84 | $115,908.41 | $107,989.20 | $111,588.84 | +0.65% | 4 |
| Feb 20, 2018 | $114,468.55 | $118,068.19 | $107,989.20 | $110,868.91 | -3.75% | 8 |
| Feb 12, 2018 | $109,429.06 | $119,508.05 | $108,709.13 | $115,188.48 | +3.90% | 6 |
| Feb 5, 2018 | $115,908.41 | $118,068.19 | $105,829.42 | $110,868.91 | -5.52% | 14 |
| Jan 29, 2018 | $126,707.33 | $135,346.46 | $111,588.84 | $117,348.26 | -8.43% | 27 |
| Jan 22, 2018 | $119,508.05 | $138,946.10 | $119,508.05 | $128,147.18 | +4.71% | 45 |
| Jan 16, 2018 | $121,667.83 | $122,387.76 | $116,628.34 | $122,387.76 | +0.59% | 9 |
| Jan 8, 2018 | $128,147.18 | $131,746.82 | $118,788.12 | $121,667.83 | -4.52% | 10 |
| Jan 2, 2018 | $128,147.18 | $131,746.82 | $124,547.54 | $127,427.26 | +1.72% | 9 |
| Dec 26, 2017 | $124,547.54 | $128,147.18 | $122,394.96 | $125,267.47 | +1.16% | 9 |
| Dec 18, 2017 | $124,547.54 | $132,466.75 | $120,227.98 | $123,827.62 | +0.58% | 22 |
| Dec 11, 2017 | $147,585.24 | $149,745.02 | $113,748.62 | $123,107.69 | -14.50% | 67 |
| Dec 4, 2017 | $143,985.60 | $161,983.80 | $116,628.34 | $143,985.60 | +1.52% | 182 |
| Nov 27, 2017 | $141,105.89 | $143,985.60 | $127,427.26 | $141,825.82 | +4.79% | 56 |
| Nov 20, 2017 | $129,587.04 | $137,506.25 | $123,107.69 | $135,346.46 | +8.05% | 40 |
| Nov 13, 2017 | $115,908.41 | $131,746.82 | $115,836.42 | $125,267.47 | +8.07% | 19 |
| Nov 6, 2017 | $116,628.34 | $121,667.83 | $111,588.84 | $115,908.41 | -1.23% | 16 |
| Oct 30, 2017 | $118,788.12 | $134,626.54 | $111,588.84 | $117,348.26 | -1.21% | 24 |
| Oct 23, 2017 | $136,786.32 | $144,705.53 | $107,722.83 | $118,788.12 | -12.70% | 22 |
| Oct 16, 2017 | $144,705.53 | $153,344.66 | $133,186.68 | $136,066.39 | -5.03% | 42 |
| Oct 9, 2017 | $146,145.38 | $149,025.10 | $131,746.82 | $143,265.67 | -0.50% | 41 |
| Oct 2, 2017 | $132,466.75 | $150,464.95 | $128,687.13 | $143,985.60 | +9.29% | 52 |
| Sep 25, 2017 | $137,506.25 | $143,985.60 | $125,987.40 | $131,746.82 | -4.69% | 35 |
| Sep 18, 2017 | $125,267.47 | $163,423.66 | $123,107.69 | $138,226.18 | +12.28% | 143 |
| Sep 11, 2017 | $121,667.83 | $153,344.66 | $118,068.19 | $123,107.69 | +3.01% | 84 |
| Sep 5, 2017 | $119,520.00 | $120,240.00 | $115,920.00 | $119,508.05 | 0.00% | 9 |
| Aug 28, 2017 | $124,547.54 | $124,547.54 | $117,348.26 | $119,508.05 | -2.92% | 12 |
| Aug 21, 2017 | $121,667.83 | $126,707.33 | $112,320.00 | $123,107.69 | +1.79% | 23 |
| Aug 14, 2017 | $123,827.62 | $125,267.47 | $112,308.77 | $120,947.90 | -0.59% | 13 |
| Aug 7, 2017 | $123,107.69 | $128,867.11 | $112,308.77 | $121,667.83 | 0.00% | 34 |
| Jul 31, 2017 | $120,947.90 | $128,147.18 | $112,308.77 | $121,667.83 | +1.20% | 27 |
| Jul 24, 2017 | $139,666.03 | $140,385.96 | $117,348.26 | $120,227.98 | -12.57% | 55 |
| Jul 17, 2017 | $245,495.45 | $245,495.45 | $123,107.69 | $137,506.25 | -45.58% | 157 |
| Jul 10, 2017 | $255,574.44 | $269,253.07 | $232,536.74 | $252,694.73 | -0.28% | 8 |
| Jul 3, 2017 | $267,813.22 | $278,921.71 | $251,974.80 | $253,414.66 | -6.63% | 4 |
| Jun 26, 2017 | $297,330.26 | $313,168.68 | $271,412.86 | $271,412.86 | -8.50% | 2 |
| Jun 19, 2017 | $303,809.62 | $325,407.46 | $295,890.41 | $296,610.34 | -3.96% | 5 |
| Jun 12, 2017 | $306,689.33 | $328,287.17 | $290,850.91 | $308,849.11 | +1.91% | 1 |
| Jun 5, 2017 | $320,367.96 | $328,287.17 | $295,170.48 | $303,060.89 | -5.61% | 5 |
| May 30, 2017 | $339,086.09 | $339,806.02 | $299,850.01 | $321,087.89 | -8.42% | 3 |
| May 22, 2017 | $356,364.36 | $359,244.07 | $338,366.16 | $350,604.94 | -0.81% | – |
| May 15, 2017 | $385,881.41 | $392,375.16 | $346,357.36 | $353,484.65 | -8.57% | 3 |
| May 8, 2017 | $353,484.65 | $424,757.52 | $345,565.44 | $386,601.34 | +9.37% | 9 |
| May 1, 2017 | $388,041.19 | $442,755.72 | $346,285.37 | $353,484.65 | -9.07% | 9 |
| Apr 24, 2017 | $375,082.49 | $413,238.67 | $361,303.07 | $388,761.12 | +5.68% | 6 |
| Apr 17, 2017 | $414,678.53 | $421,157.88 | $362,843.71 | $367,883.21 | -12.95% | 10 |
| Apr 10, 2017 | $417,558.24 | $523,387.66 | $403,159.68 | $422,597.74 | -0.84% | 46 |
| Apr 3, 2017 | $330,446.95 | $784,721.52 | $296,610.34 | $426,197.38 | +60.87% | 594 |
| Mar 27, 2017 | $248,375.16 | $277,172.28 | $236,136.38 | $264,933.50 | +7.60% | 4 |
| Mar 20, 2017 | $283,896.41 | $283,896.41 | $225,337.46 | $246,215.38 | -11.17% | 6 |
| Mar 13, 2017 | $291,570.84 | $330,374.96 | $269,253.07 | $277,172.28 | -5.87% | 3 |
| Mar 6, 2017 | $253,414.66 | $377,242.27 | $253,414.66 | $294,450.55 | +17.12% | 17 |
| Feb 27, 2017 | $280,771.92 | $280,771.92 | $227,497.25 | $251,398.86 | -10.92% | 5 |
| Feb 21, 2017 | $388,761.12 | $414,678.53 | $273,572.64 | $282,211.78 | -22.99% | 12 |
| Feb 13, 2017 | $373,642.63 | $395,960.40 | $359,964.00 | $366,443.35 | 0.00% | 1 |
| Feb 6, 2017 | $373,642.63 | $373,642.63 | $342,692.93 | $366,443.35 | -2.12% | – |
| Jan 30, 2017 | $346,285.37 | $378,682.13 | $333,326.66 | $374,362.56 | +7.22% | 1 |
| Jan 23, 2017 | $370,042.99 | $372,584.34 | $345,565.44 | $349,165.08 | -7.62% | 2 |
| Jan 17, 2017 | $393,080.69 | $395,960.40 | $367,163.28 | $377,962.20 | -3.31% | 2 |
| Jan 9, 2017 | $382,281.77 | $442,035.79 | $367,163.28 | $390,920.91 | +1.12% | 13 |
| Jan 3, 2017 | $379,402.06 | $401,115.09 | $362,123.78 | $386,601.34 | +1.51% | 5 |
| Dec 27, 2016 | $289,411.06 | $444,915.51 | $284,371.56 | $380,841.91 | +33.92% | 82 |
| Dec 19, 2016 | $293,010.70 | $301,527.45 | $273,572.64 | $284,371.56 | -2.47% | 3 |
| Dec 12, 2016 | $286,531.34 | $314,608.54 | $266,949.30 | $291,570.84 | +1.25% | 4 |
| Dec 5, 2016 | $290,130.98 | $324,615.54 | $285,091.49 | $287,971.20 | -1.48% | 5 |
| Nov 28, 2016 | $308,561.14 | $339,086.09 | $277,172.28 | $292,290.77 | -7.73% | 6 |
| Nov 21, 2016 | $324,687.53 | $403,159.68 | $297,330.26 | $316,768.32 | -3.93% | 7 |
| Nov 14, 2016 | $263,493.65 | $403,152.48 | $242,255.77 | $329,727.02 | – | 21 |
Seasonality
BGMS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.6% | -6.6% | -8.0% | -5.4% | -7.0% | -20.4% | 9.5% | -10.6% | -7.3% | -8.9% | -12.7% | 2.7% |
| Months up | 2 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 0 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 2 of 10 | 3 of 9 | 3 of 9 |
| 2026 | -18.2% | -19.0% | 2.0% | -2.6% | 13.0% | -17.3% | -2.2% | -2.8% | 2.0% | 2.0% | ||
| 2025 | -11.4% | -0.5% | -15.5% | -7.1% | -60.8% | -79.7% | 126.3% | -26.5% | -40.0% | -64.0% | -15.2% | -2.0% |
| 2024 | -16.1% | 14.3% | -17.6% | 0.5% | 24.5% | -38.6% | 1.2% | -35.9% | -5.9% | -34.4% | -37.6% | -7.2% |
| 2023 | 35.5% | -7.1% | -32.1% | 6.9% | 4.9% | -8.0% | 13.6% | -40.8% | -10.4% | 52.3% | -44.5% | -40.7% |
| 2022 | -18.3% | 2.2% | -6.2% | -38.7% | -35.8% | -10.0% | 5.6% | 47.4% | -13.1% | -4.8% | -40.5% | -19.4% |
| 2021 | -10.0% | -1.8% | 3.0% | 0.0% | 0.8% | -17.4% | -16.2% | 9.7% | -3.1% | -6.8% | -27.1% | 8.7% |
| 2020 | -2.6% | -18.7% | -27.3% | -45.9% | 20.4% | -7.4% | 6.5% | -22.8% | -4.5% | -10.7% | 20.2% | 99.2% |
| 2019 | 29.5% | 1.3% | 16.9% | -21.9% | -12.3% | -15.5% | 5.3% | -31.9% | 3.2% | -10.0% | 52.8% | 21.8% |
| 2018 | -4.0% | -8.4% | -11.8% | 7.9% | -2.6% | 0.0% | 11.3% | -3.2% | -10.5% | -5.1% | -31.5% | -31.5% |
| 2017 | -10.2% | -28.6% | 8.6% | 46.7% | -22.0% | -10.5% | -55.7% | 0.6% | 8.9% | -7.9% | 8.9% | -5.2% |