Bio Green Med Solution, Inc. (BGMS) stock
BGMSNasdaqWholesale-Durable Goods, NECFiscal year ends December 31Also trades as BGMSP
$0.90+0.07 (+8.43%)
Close on Oct 30, 2026Market cap $5.96MP/E –Yield –
Price history
Bio Green Med Solution share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.90
+8.43% on the day
52-week range
$0.5664 – $2.80
-67.9% from the high
Change over 52 weeks
-50.5%
From $1.82 on Oct 30, 2025
Average volume
82,396
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.8701 | $1.08 | $0.80 | $0.90 | +2.03% | 705,194 |
| Sep 2026 | $0.86 | $1.18 | $0.6967 | $0.8821 | +1.98% | 3,577,716 |
| Aug 2026 | $0.8801 | $1.04 | $0.851 | $0.865 | -2.81% | 562,199 |
| Jul 2026 | $0.907 | $1.19 | $0.8294 | $0.89 | -2.20% | 1,340,480 |
| Jun 2026 | $1.07 | $2.80 | $0.5664 | $0.91 | -17.27% | 141,814,903 |
| May 2026 | $0.9761 | $1.15 | $0.87 | $1.10 | +12.98% | 737,883 |
| Apr 2026 | $1.03 | $1.26 | $0.876 | $0.9736 | -2.64% | 3,308,663 |
| Mar 2026 | $0.95 | $1.15 | $0.7303 | $1.00 | +2.04% | 1,377,452 |
| Feb 2026 | $1.21 | $1.33 | $0.7438 | $0.98 | -19.01% | 3,574,579 |
| Jan 2026 | $1.50 | $1.66 | $1.18 | $1.21 | -18.24% | 608,762 |
| Dec 2025 | $1.50 | $1.84 | $1.29 | $1.48 | -1.99% | 918,536 |
| Nov 2025 | $1.73 | $1.96 | $1.16 | $1.51 | -15.17% | 3,903,932 |
| Oct 2025 | $4.83 | $6.70 | $1.61 | $1.78 | -63.97% | 26,276,903 |
| Sep 2025 | $8.11 | $8.11 | $4.04 | $4.94 | -40.01% | 1,834,600 |
| Aug 2025 | $10.76 | $10.93 | $6.91 | $8.24 | -26.54% | 4,124,129 |
| Jul 2025 | $5.02 | $19.87 | $3.08 | $11.21 | +126.27% | 108,281,735 |
| Jun 2025 | $24.15 | $26.10 | $3.75 | $4.95 | -79.74% | 5,226,917 |
| May 2025 | $61.96 | $88.80 | $20.40 | $24.45 | -60.82% | 263,498 |
| Apr 2025 | $64.80 | $100.75 | $40.80 | $62.40 | -7.14% | 552,122 |
| Mar 2025 | $77.56 | $93.52 | $64.80 | $67.20 | -15.53% | 17,443 |
| Feb 2025 | $81.60 | $94.80 | $72.00 | $79.56 | -0.45% | 38,727 |
| Jan 2025 | $91.41 | $213.59 | $76.77 | $79.92 | -11.44% | 529,888 |
| Dec 2024 | $96.67 | $111.59 | $74.40 | $90.24 | -7.16% | 39,184 |
| Nov 2024 | $151.20 | $153.60 | $76.80 | $97.20 | -37.60% | 125,066 |
| Oct 2024 | $239.99 | $597.57 | $144.23 | $155.75 | -34.44% | 264,658 |
| Sep 2024 | $251.99 | $271.19 | $235.19 | $237.59 | -5.89% | 2,455 |
| Aug 2024 | $393.58 | $422.35 | $228.40 | $252.47 | -35.85% | 7,376 |
| Jul 2024 | $398.38 | $448.78 | $355.18 | $393.58 | +1.23% | 5,217 |
| Jun 2024 | $609.57 | $616.75 | $347.98 | $388.78 | -38.64% | 13,000 |
| May 2024 | $455.98 | $959.95 | $453.58 | $633.57 | +24.53% | 103,020 |
| Apr 2024 | $527.97 | $563.95 | $311.98 | $508.77 | +0.48% | 114,908 |
| Mar 2024 | $602.37 | $724.76 | $436.80 | $506.35 | -17.58% | 3,412 |
| Feb 2024 | $547.17 | $739.16 | $511.17 | $614.37 | +14.29% | 4,128 |
| Jan 2024 | $650.37 | $875.96 | $479.98 | $537.57 | -16.10% | 32,345 |
| Dec 2023 | $1,042.10 | $1,126.69 | $527.97 | $640.77 | -40.66% | 7,595 |
| Nov 2023 | $2,010.40 | $2,412.00 | $957.50 | $1,079.89 | -44.45% | 1,560 |
| Oct 2023 | $1,234.68 | $2,722.05 | $1,234.68 | $1,944.00 | +52.26% | 1,026 |
| Sep 2023 | $1,493.85 | $1,526.25 | $1,007.90 | $1,276.79 | -10.43% | 359 |
| Aug 2023 | $2,344.98 | $2,385.48 | $1,205.88 | $1,425.46 | -40.81% | 776 |
| Jul 2023 | $2,159.78 | $3,167.68 | $1,979.80 | $2,408.16 | +13.56% | 542 |
| Jun 2023 | $2,412.00 | $2,760.92 | $2,015.80 | $2,120.55 | -7.95% | 350 |
| May 2023 | $2,181.38 | $2,519.75 | $1,799.82 | $2,303.77 | +4.92% | 419 |
| Apr 2023 | $2,087.79 | $2,677.77 | $2,016.16 | $2,195.78 | +6.92% | 228 |
| Mar 2023 | $3,059.69 | $3,192.88 | $2,015.80 | $2,053.59 | -32.08% | 346 |
| Feb 2023 | $3,265.23 | $4,211.58 | $2,958.18 | $3,023.70 | -7.06% | 407 |
| Jan 2023 | $2,448.00 | $3,743.63 | $2,411.76 | $3,253.35 | +35.50% | 463 |
| Dec 2022 | $2,915.71 | $3,167.68 | $1,917.89 | $2,400.96 | -19.39% | 808 |
| Nov 2022 | $5,003.50 | $5,183.48 | $2,844.00 | $2,978.34 | -40.47% | 802 |
| Oct 2022 | $5,363.46 | $5,363.46 | $4,247.58 | $5,003.50 | -4.79% | 485 |
| Sep 2022 | $6,047.40 | $6,371.36 | $4,319.57 | $5,255.47 | -13.10% | 1,070 |
| Aug 2022 | $4,139.59 | $8,675.13 | $3,779.62 | $6,047.40 | +47.37% | 9,285 |
| Jul 2022 | $3,923.61 | $6,011.40 | $3,707.63 | $4,103.59 | +5.56% | 7,183 |
| Jun 2022 | $4,607.54 | $5,867.41 | $3,635.64 | $3,887.61 | -10.00% | 4,155 |
| May 2022 | $6,551.34 | $7,379.26 | $4,103.95 | $4,319.57 | -35.83% | 1,121 |
| Apr 2022 | $11,482.49 | $11,482.85 | $6,551.34 | $6,731.33 | -38.69% | 1,748 |
| Mar 2022 | $12,022.80 | $13,210.68 | $9,462.01 | $10,978.90 | -6.15% | 222 |
| Feb 2022 | $11,587.24 | $14,362.56 | $10,366.96 | $11,698.83 | +2.20% | 201 |
| Jan 2022 | $14,506.55 | $16,288.37 | $9,935.01 | $11,446.86 | -18.25% | 445 |
| Dec 2021 | $12,778.72 | $14,650.17 | $11,338.87 | $14,002.60 | +8.66% | 692 |
| Nov 2021 | $17,818.22 | $20,121.99 | $12,598.74 | $12,886.71 | -27.09% | 493 |
| Oct 2021 | $19,528.05 | $21,050.69 | $17,278.27 | $17,674.23 | -6.83% | 457 |
| Sep 2021 | $19,618.04 | $21,957.80 | $18,538.15 | $18,970.10 | -3.13% | 1,043 |
| Aug 2021 | $18,034.20 | $20,085.99 | $16,270.37 | $19,582.04 | +9.68% | 586 |
| Jul 2021 | $21,889.41 | $22,281.77 | $17,242.28 | $17,854.21 | -16.22% | 481 |
| Jun 2021 | $26,025.40 | $26,817.32 | $20,913.91 | $21,309.87 | -17.43% | 517 |
| May 2021 | $26,025.40 | $28,617.14 | $22,533.75 | $25,809.42 | +0.84% | 831 |
| Apr 2021 | $25,917.41 | $27,897.21 | $21,813.82 | $25,593.44 | 0.00% | 898 |
| Mar 2021 | $25,517.85 | $32,216.78 | $19,942.37 | $25,593.44 | +3.04% | 2,639 |
| Feb 2021 | $25,377.46 | $41,107.89 | $22,724.53 | $24,837.52 | -1.85% | 8,079 |
| Jan 2021 | $28,401.16 | $35,168.48 | $25,233.48 | $25,305.47 | -9.99% | 1,649 |
| Dec 2020 | $14,398.56 | $33,116.69 | $13,282.67 | $28,113.19 | +99.23% | 5,824 |
| Nov 2020 | $11,878.81 | $14,362.56 | $11,446.86 | $14,110.59 | +20.25% | 330 |
| Oct 2020 | $13,246.68 | $15,298.47 | $11,230.88 | $11,734.83 | -10.68% | 1,245 |
| Sep 2020 | $13,750.62 | $13,929.17 | $11,482.85 | $13,138.69 | -4.45% | 770 |
| Aug 2020 | $17,674.23 | $18,682.13 | $13,498.65 | $13,750.62 | -22.83% | 1,206 |
| Jul 2020 | $16,738.33 | $19,114.09 | $15,334.47 | $17,818.22 | +6.45% | 1,826 |
| Jun 2020 | $17,890.21 | $18,934.11 | $15,550.44 | $16,738.33 | -7.37% | 1,804 |
| May 2020 | $15,046.50 | $21,417.86 | $14,398.56 | $18,070.19 | +20.38% | 6,984 |
| Apr 2020 | $27,717.23 | $69,293.07 | $13,858.61 | $15,010.50 | -45.94% | 7,310 |
| Mar 2020 | $38,160.00 | $41,760.00 | $20,877.91 | $27,767.62 | -27.25% | 45 |
| Feb 2020 | $48,955.10 | $54,720.00 | $36,759.52 | $38,170.58 | -18.74% | 27 |
| Jan 2020 | $48,235.18 | $70,543.51 | $44,640.00 | $46,975.30 | -2.61% | 103 |
| Dec 2019 | $40,315.97 | $57,155.08 | $35,996.40 | $48,235.18 | +21.82% | 98 |
| Nov 2019 | $30,240.00 | $39,600.00 | $25,200.00 | $39,596.04 | +52.78% | 31 |
| Oct 2019 | $28,869.11 | $30,956.90 | $23,037.70 | $25,917.41 | -10.01% | 15 |
| Sep 2019 | $25,197.48 | $38,861.71 | $25,197.48 | $28,800.00 | +3.18% | 18 |
| Aug 2019 | $40,243.98 | $41,820.62 | $20,160.00 | $27,911.61 | -31.86% | 23 |
| Jul 2019 | $39,596.04 | $46,075.39 | $37,436.26 | $40,963.90 | +5.27% | 26 |
| Jun 2019 | $46,080.00 | $46,800.00 | $37,076.29 | $38,912.11 | -15.55% | 38 |
| May 2019 | $52,266.77 | $73,440.00 | $43,620.44 | $46,075.39 | -12.33% | 450 |
| Apr 2019 | $68,321.17 | $68,321.17 | $47,508.05 | $52,554.74 | -21.93% | 74 |
| Mar 2019 | $60,387.56 | $84,951.50 | $53,994.60 | $67,313.27 | +16.88% | 568 |
| Feb 2019 | $55,440.00 | $64,757.52 | $53,280.00 | $57,594.24 | +1.27% | 17 |
| Jan 2019 | $43,200.00 | $61,193.88 | $43,200.00 | $56,874.31 | +29.50% | 28 |
| Dec 2018 | $63,360.00 | $73,432.66 | $36,716.33 | $43,920.00 | -31.46% | 34 |
| Nov 2018 | $92,870.71 | $98,140.59 | $61,201.08 | $64,080.00 | -31.53% | 16 |
| Oct 2018 | $100,069.99 | $124,547.54 | $82,071.79 | $93,590.64 | -5.11% | 68 |
| Sep 2018 | $112,308.77 | $134,626.54 | $93,590.64 | $98,630.14 | -10.46% | 26 |
| Aug 2018 | $114,468.55 | $118,788.12 | $104,389.56 | $110,148.98 | -3.16% | 4 |
| Jul 2018 | $102,949.70 | $120,933.51 | $99,350.06 | $113,748.62 | +11.27% | 6 |
| Jun 2018 | $101,509.85 | $115,188.48 | $95,750.42 | $102,229.78 | 0.00% | 19 |
| May 2018 | $104,400.00 | $107,989.20 | $95,750.42 | $102,229.78 | -2.55% | 16 |
| Apr 2018 | $99,350.06 | $125,987.40 | $93,662.63 | $104,907.91 | +7.94% | 52 |
| Mar 2018 | $115,188.48 | $118,068.19 | $92,222.78 | $97,190.28 | -11.76% | 29 |
| Feb 2018 | $120,227.98 | $126,635.34 | $105,829.42 | $110,148.98 | -8.38% | 41 |
| Jan 2018 | $128,147.18 | $138,946.10 | $116,628.34 | $120,227.98 | -4.02% | 90 |
| Dec 2017 | $131,746.82 | $161,983.80 | $113,748.62 | $125,267.47 | -5.18% | 297 |
| Nov 2017 | $133,906.61 | $141,768.22 | $111,588.84 | $132,106.79 | +8.90% | 134 |
| Oct 2017 | $132,466.75 | $153,344.66 | $107,722.83 | $121,307.87 | -7.92% | 161 |
| Sep 2017 | $120,227.98 | $163,423.66 | $115,920.00 | $131,746.82 | +8.93% | 274 |
| Aug 2017 | $118,788.12 | $128,867.11 | $112,308.77 | $120,947.90 | +0.60% | 103 |
| Jul 2017 | $267,813.22 | $278,921.71 | $115,188.48 | $120,227.98 | -55.70% | 227 |
| Jun 2017 | $312,448.75 | $328,287.17 | $271,412.86 | $271,412.86 | -10.45% | 14 |
| May 2017 | $388,041.19 | $442,755.72 | $302,369.76 | $303,089.69 | -22.04% | 23 |
| Apr 2017 | $330,446.95 | $784,721.52 | $296,610.34 | $388,761.12 | +46.74% | 656 |
| Mar 2017 | $241,895.81 | $377,242.27 | $225,337.46 | $264,933.50 | +8.55% | 32 |
| Feb 2017 | $337,646.23 | $414,678.53 | $227,497.25 | $244,055.59 | -28.63% | 16 |
| Jan 2017 | $379,402.06 | $442,035.79 | $333,326.66 | $341,965.80 | -10.21% | 23 |
| Dec 2016 | $323,967.60 | $444,915.51 | $266,949.30 | $380,841.91 | +34.26% | 97 |
| Nov 2016 | $283,651.63 | $403,159.68 | $219,578.04 | $283,651.63 | 0.00% | 40 |
| Oct 2016 | $432,720.00 | $434,160.00 | $273,600.00 | $283,651.63 | -34.34% | 36 |
| Sep 2016 | $403,920.00 | $445,680.00 | $345,600.00 | $432,000.00 | +5.82% | 50 |
| Aug 2016 | $358,560.00 | $699,840.00 | $303,120.00 | $408,240.00 | +12.72% | 299 |
| Jul 2016 | $365,040.00 | $388,080.00 | $324,720.00 | $362,160.00 | +0.20% | 2 |
| Jun 2016 | $294,480.00 | $595,440.00 | $294,480.00 | $361,440.00 | +15.40% | 72 |
| May 2016 | $328,320.00 | $380,160.00 | $276,480.00 | $313,200.00 | -7.05% | 1 |
| Apr 2016 | $328,320.00 | $432,000.00 | $319,680.00 | $336,960.00 | 0.00% | 2 |
| Mar 2016 | $302,400.00 | $440,640.00 | $293,760.00 | $336,960.00 | +11.43% | 1 |
| Feb 2016 | $319,680.00 | $336,960.00 | $267,840.00 | $302,400.00 | -2.78% | 0 |
| Jan 2016 | $466,560.00 | $466,560.00 | $259,200.00 | $311,040.00 | -28.00% | 1 |
| Dec 2015 | $656,640.00 | $665,280.00 | $406,080.00 | $432,000.00 | -30.56% | 4 |
| Nov 2015 | $509,760.00 | $907,200.00 | $440,640.00 | $622,080.00 | +22.03% | 17 |
| Oct 2015 | $466,560.00 | $648,000.00 | $414,720.00 | $509,760.00 | +15.69% | 3 |
| Sep 2015 | $492,480.00 | $596,160.00 | $423,360.00 | $440,640.00 | -8.93% | 0 |
| Aug 2015 | $578,880.00 | $578,880.00 | $423,360.00 | $483,840.00 | -16.42% | 0 |
| Jul 2015 | $691,200.00 | $691,200.00 | $518,400.00 | $578,880.00 | -16.25% | 0 |
| Jun 2015 | $639,360.00 | $820,800.00 | $604,800.00 | $691,200.00 | +9.59% | 4 |
| May 2015 | $743,040.00 | $794,880.00 | $587,520.00 | $630,720.00 | -15.12% | 3 |
| Apr 2015 | $777,600.00 | $950,400.00 | $725,760.00 | $743,040.00 | -4.44% | 7 |
| Mar 2015 | $1,581,120.00 | $1,710,720.00 | $760,320.00 | $777,600.00 | -40.00% | 38 |
| Feb 2015 | $518,400.00 | $1,840,320.00 | $440,640.00 | $1,296,000.00 | +158.62% | 34 |
| Jan 2015 | $604,800.00 | $648,000.00 | $483,840.00 | $501,120.00 | -17.14% | 1 |
| Dec 2014 | $2,540,160.00 | $2,626,560.00 | $527,040.00 | $604,800.00 | -76.35% | 10 |
| Nov 2014 | $2,773,440.00 | $2,885,760.00 | $2,505,600.00 | $2,557,440.00 | -8.36% | 0 |
| Oct 2014 | $2,600,640.00 | $3,214,080.00 | $2,315,520.00 | $2,790,720.00 | +6.25% | 0 |
| Sep 2014 | $3,024,000.00 | $3,024,000.00 | $2,505,600.00 | $2,626,560.00 | -12.64% | 0 |
| Aug 2014 | $2,626,560.00 | $3,093,120.00 | $2,592,000.00 | $3,006,720.00 | +12.26% | 0 |
| Jul 2014 | $2,652,480.00 | $3,015,360.00 | $2,617,920.00 | $2,678,400.00 | +0.98% | 0 |
| Jun 2014 | $2,790,720.00 | $2,903,040.00 | $2,488,320.00 | $2,652,480.00 | -5.25% | 2 |
| May 2014 | $2,859,840.00 | $3,041,280.00 | $2,626,560.00 | $2,799,360.00 | -2.41% | 0 |
| Apr 2014 | $3,205,440.00 | $3,343,680.00 | $2,669,760.00 | $2,868,480.00 | -9.78% | 1 |
| Mar 2014 | $3,352,320.00 | $3,576,960.00 | $2,920,320.00 | $3,179,520.00 | -5.15% | 0 |
| Feb 2014 | $3,360,960.00 | $3,594,240.00 | $3,093,120.00 | $3,352,320.00 | +1.04% | 0 |
| Jan 2014 | $3,456,000.00 | $4,181,760.00 | $2,756,160.00 | $3,317,760.00 | -4.48% | 4 |
| Dec 2013 | $4,268,160.00 | $4,536,000.00 | $3,153,600.00 | $3,473,280.00 | -16.77% | 6 |
| Nov 2013 | $3,015,360.00 | $4,302,720.00 | $2,937,600.00 | $4,173,120.00 | +37.61% | 6 |
| Oct 2013 | $3,723,840.00 | $3,741,120.00 | $2,816,640.00 | $3,032,640.00 | -17.61% | 6 |
| Sep 2013 | $2,574,720.00 | $4,752,000.00 | $2,574,720.00 | $3,680,640.00 | +44.41% | 22 |
| Aug 2013 | $2,695,680.00 | $2,730,240.00 | $2,376,000.00 | $2,548,800.00 | -5.14% | 1 |
| Jul 2013 | $2,566,080.00 | $3,049,920.00 | $2,522,880.00 | $2,687,040.00 | +5.42% | 3 |
| Jun 2013 | $2,928,960.00 | $2,946,240.00 | $2,401,920.00 | $2,548,800.00 | -12.72% | 2 |
| May 2013 | $3,948,480.00 | $4,008,960.00 | $2,514,240.00 | $2,920,320.00 | -26.68% | 8 |
| Apr 2013 | $4,855,680.00 | $4,881,600.00 | $3,818,880.00 | $3,983,040.00 | -17.53% | 0 |
| Mar 2013 | $4,726,080.00 | $5,080,320.00 | $4,587,840.00 | $4,829,760.00 | +1.08% | 0 |
| Feb 2013 | $4,786,560.00 | $5,227,200.00 | $4,579,200.00 | $4,777,920.00 | 0.00% | 1 |
| Jan 2013 | $5,374,080.00 | $5,408,640.00 | $4,328,640.00 | $4,777,920.00 | -8.75% | 1 |
| Dec 2012 | $4,656,960.00 | $7,067,520.00 | $4,536,000.00 | $5,235,840.00 | +17.21% | 13 |
| Nov 2012 | $6,177,600.00 | $6,713,280.00 | $3,715,200.00 | $4,466,880.00 | -26.04% | 0 |
| Oct 2012 | $4,104,000.00 | $6,851,520.00 | $3,844,800.00 | $6,039,360.00 | +50.00% | 7 |
| Sep 2012 | $2,825,280.00 | $5,382,720.00 | $2,756,160.00 | $4,026,240.00 | +39.94% | 2 |
| Aug 2012 | $3,144,960.00 | $3,326,400.00 | $2,652,480.00 | $2,877,120.00 | -8.52% | 0 |
| Jul 2012 | $2,782,080.00 | $3,628,800.00 | $2,661,120.00 | $3,144,960.00 | +13.04% | 0 |
| Jun 2012 | $3,749,760.00 | $3,870,720.00 | $2,600,640.00 | $2,782,080.00 | -23.33% | 0 |
| May 2012 | $3,447,360.00 | $4,112,640.00 | $2,358,720.00 | $3,628,800.00 | +1.69% | 0 |
| Apr 2012 | $4,475,520.00 | $4,656,960.00 | $3,326,400.00 | $3,568,320.00 | -18.06% | 0 |
| Mar 2012 | $4,233,600.00 | $4,777,920.00 | $3,628,800.00 | $4,354,560.00 | 0.00% | 0 |
| Feb 2012 | $3,326,400.00 | $4,838,400.00 | $3,265,920.00 | $4,354,560.00 | +33.33% | 0 |
| Jan 2012 | $3,628,800.00 | $3,810,240.00 | $2,903,040.00 | $3,265,920.00 | -8.47% | 0 |
| Dec 2011 | $3,628,800.00 | $5,322,240.00 | $2,782,080.00 | $3,568,320.00 | +1.72% | 0 |
| Nov 2011 | $3,628,800.00 | $4,173,120.00 | $3,144,960.00 | $3,507,840.00 | -4.92% | 0 |
| Oct 2011 | $2,661,120.00 | $4,112,640.00 | $2,177,280.00 | $3,689,280.00 | +38.64% | 0 |
| Sep 2011 | $5,080,320.00 | $5,080,320.00 | $2,358,720.00 | $2,661,120.00 | -47.62% | 0 |
| Aug 2011 | $6,955,200.00 | $7,015,680.00 | $4,233,600.00 | $5,080,320.00 | -25.00% | 0 |
| Jul 2011 | $7,620,480.00 | $7,741,440.00 | $6,592,320.00 | $6,773,760.00 | -17.65% | 1 |
| Jun 2011 | $9,737,280.00 | $9,797,760.00 | $7,378,560.00 | $8,225,280.00 | -15.00% | 0 |
| May 2011 | $8,709,120.00 | $11,128,320.00 | $8,164,800.00 | $9,676,800.00 | +11.11% | 2 |
| Apr 2011 | $8,709,120.00 | $9,192,960.00 | $7,378,560.00 | $8,709,120.00 | +0.70% | 0 |
| Mar 2011 | $7,801,920.00 | $9,192,960.00 | $7,257,600.00 | $8,648,640.00 | +10.85% | 0 |
| Feb 2011 | $8,951,040.00 | $9,374,400.00 | $7,741,440.00 | $7,801,920.00 | -11.03% | 0 |
| Jan 2011 | $9,011,520.00 | $9,616,320.00 | $8,406,720.00 | $8,769,600.00 | -1.36% | 0 |
| Dec 2010 | $11,309,760.00 | $11,309,760.00 | $8,830,080.00 | $8,890,560.00 | -19.67% | 0 |
| Nov 2010 | $9,979,200.00 | $11,793,600.00 | $8,709,120.00 | $11,067,840.00 | +11.59% | 0 |
| Oct 2010 | $10,584,000.00 | $10,644,480.00 | $9,434,880.00 | $9,918,720.00 | -4.65% | 0 |
| Sep 2010 | $8,890,560.00 | $11,975,040.00 | $8,467,200.00 | $10,402,560.00 | +18.62% | 2 |
| Aug 2010 | $10,402,560.00 | $10,584,000.00 | $8,467,200.00 | $8,769,600.00 | -15.70% | 0 |
| Jul 2010 | $10,765,440.00 | $11,188,800.00 | $8,527,680.00 | $10,402,560.00 | 0.00% | 0 |
| Jun 2010 | $13,184,640.00 | $13,305,600.00 | $8,346,240.00 | $10,402,560.00 | -20.37% | 1 |
| May 2010 | $14,394,240.00 | $15,361,920.00 | $9,979,200.00 | $13,063,680.00 | -6.09% | 1 |
| Apr 2010 | $13,910,400.00 | $17,962,560.00 | $13,608,000.00 | $13,910,400.00 | +6.98% | 5 |
| Mar 2010 | $15,120,000.00 | $17,539,200.00 | $12,700,800.00 | $13,003,200.00 | -12.60% | 3 |
| Feb 2010 | $11,793,600.00 | $17,841,600.00 | $10,644,480.00 | $14,878,080.00 | +32.26% | 12 |
| Jan 2010 | $6,592,320.00 | $24,675,840.00 | $6,048,000.00 | $11,249,280.00 | +78.85% | 44 |
| Dec 2009 | $5,261,760.00 | $10,221,120.00 | $4,838,400.00 | $6,289,920.00 | +20.93% | 5 |
| Nov 2009 | $5,261,760.00 | $5,564,160.00 | $4,536,000.00 | $5,201,280.00 | -1.15% | 0 |
| Oct 2009 | $5,443,200.00 | $6,955,200.00 | $5,080,320.00 | $5,261,760.00 | 0.00% | 0 |
| Sep 2009 | $5,019,840.00 | $7,499,520.00 | $4,777,920.00 | $5,261,760.00 | +1.16% | 0 |
| Aug 2009 | $6,048,000.00 | $7,318,080.00 | $4,959,360.00 | $5,201,280.00 | -14.00% | 0 |
| Jul 2009 | $6,894,720.00 | $7,439,040.00 | $5,201,280.00 | $6,048,000.00 | -11.50% | 0 |
| Jun 2009 | $6,048,000.00 | $10,039,680.00 | $4,838,400.00 | $6,834,240.00 | +17.71% | 1 |
| May 2009 | $3,870,720.00 | $8,104,320.00 | $2,782,080.00 | $5,806,080.00 | +57.38% | 0 |
| Apr 2009 | $2,177,280.00 | $4,233,600.00 | $1,814,400.00 | $3,689,280.00 | +69.44% | 0 |
| Mar 2009 | $1,693,440.00 | $2,721,600.00 | $1,572,480.00 | $2,177,280.00 | +28.57% | 0 |
| Feb 2009 | $2,056,320.00 | $2,358,720.00 | $1,632,960.00 | $1,693,440.00 | -15.15% | 0 |
| Jan 2009 | $2,298,240.00 | $3,265,920.00 | $1,753,920.00 | $1,995,840.00 | -21.43% | 0 |
| Dec 2008 | $3,326,400.00 | $3,326,400.00 | $1,572,480.00 | $2,540,160.00 | -22.22% | 0 |
| Nov 2008 | $2,963,520.00 | $4,536,000.00 | $1,391,040.00 | $3,265,920.00 | +10.20% | 0 |
| Oct 2008 | $7,015,680.00 | $7,015,680.00 | $2,600,640.00 | $2,963,520.00 | -59.17% | 0 |
| Sep 2008 | $10,342,080.00 | $11,491,200.00 | $5,080,320.00 | $7,257,600.00 | -28.57% | 0 |
| Aug 2008 | $11,188,800.00 | $12,035,520.00 | $8,648,640.00 | $10,160,640.00 | -11.11% | 0 |
| Jul 2008 | $10,825,920.00 | $12,096,000.00 | $10,039,680.00 | $11,430,720.00 | -1.05% | 0 |
| Jun 2008 | $13,003,200.00 | $15,361,920.00 | $10,039,680.00 | $11,551,680.00 | -8.61% | 0 |
| May 2008 | $17,781,120.00 | $17,902,080.00 | $12,096,000.00 | $12,640,320.00 | -28.91% | 0 |
| Apr 2008 | $18,325,440.00 | $22,196,160.00 | $16,450,560.00 | $17,781,120.00 | -1.34% | 0 |
| Mar 2008 | $24,796,800.00 | $25,401,600.00 | $14,515,200.00 | $18,023,040.00 | -28.19% | 0 |
| Feb 2008 | $27,336,960.00 | $27,820,800.00 | $23,284,800.00 | $25,099,200.00 | -7.78% | 0 |
| Jan 2008 | $32,961,600.00 | $33,324,480.00 | $24,192,000.00 | $27,216,000.00 | -17.88% | 0 |
| Dec 2007 | $33,747,840.00 | $34,050,240.00 | $31,570,560.00 | $33,143,040.00 | -1.26% | 0 |
| Nov 2007 | $33,203,520.00 | $35,380,800.00 | $29,635,200.00 | $33,566,400.00 | +0.91% | 0 |
| Oct 2007 | $33,929,280.00 | $35,864,640.00 | $29,635,200.00 | $33,264,000.00 | -1.26% | 0 |
| Sep 2007 | $32,114,880.00 | $33,747,840.00 | $29,272,320.00 | $33,687,360.00 | +5.09% | 0 |
| Aug 2007 | $32,901,120.00 | $34,413,120.00 | $26,187,840.00 | $32,054,400.00 | -3.64% | 0 |
| Jul 2007 | $39,312,000.00 | $39,312,000.00 | $30,844,800.00 | $33,264,000.00 | -15.38% | 0 |
| Jun 2007 | $52,012,800.00 | $57,456,000.00 | $37,316,160.00 | $39,312,000.00 | -23.35% | 0 |
| May 2007 | $46,932,480.00 | $52,617,600.00 | $43,848,000.00 | $51,287,040.00 | +8.72% | 0 |
| Apr 2007 | $48,142,080.00 | $48,867,840.00 | $36,288,000.00 | $47,174,400.00 | +0.65% | 0 |
| Mar 2007 | $46,811,520.00 | $49,896,000.00 | $43,243,200.00 | $46,872,000.00 | -3.13% | 0 |
| Feb 2007 | $47,476,800.00 | $51,952,320.00 | $45,964,800.00 | $48,384,000.00 | +3.23% | 0 |
| Jan 2007 | $40,582,080.00 | $52,254,720.00 | $40,521,600.00 | $46,872,000.00 | +12.97% | 0 |
| Dec 2006 | $36,892,800.00 | $48,081,600.00 | $36,046,080.00 | $41,489,280.00 | +13.39% | 0 |
| Nov 2006 | $34,715,520.00 | $39,372,480.00 | $29,030,400.00 | $36,590,400.00 | +6.51% | 0 |
| Oct 2006 | $28,728,000.00 | $38,041,920.00 | $26,066,880.00 | $34,352,640.00 | +18.33% | 0 |
| Sep 2006 | $28,123,200.00 | $37,981,440.00 | $26,308,800.00 | $29,030,400.00 | +3.23% | 0 |
| Aug 2006 | $36,771,840.00 | $37,497,600.00 | $27,820,800.00 | $28,123,200.00 | -24.76% | 0 |
| Jul 2006 | $38,707,200.00 | $41,791,680.00 | $33,747,840.00 | $37,376,640.00 | -8.44% | 0 |
| Jun 2006 | $42,336,000.00 | $43,787,520.00 | $33,264,000.00 | $40,824,000.00 | -5.59% | 0 |
| May 2006 | $45,783,360.00 | $45,964,800.00 | $36,288,000.00 | $43,243,200.00 | -5.80% | 0 |
| Apr 2006 | $48,384,000.00 | $50,198,400.00 | $41,368,320.00 | $45,904,320.00 | -4.89% | 0 |
| Mar 2006 | $44,150,400.00 | $51,408,000.00 | $35,078,400.00 | $48,263,040.00 | +2.31% | 0 |
| Feb 2006 | $47,779,200.00 | $47,779,200.00 | $39,312,000.00 | $47,174,400.00 | -1.27% | 0 |
| Jan 2006 | $40,521,600.00 | $52,617,600.00 | $36,288,000.00 | $47,779,200.00 | +17.91% | 0 |
| Dec 2005 | $27,216,000.00 | $45,360,000.00 | $16,934,400.00 | $40,521,600.00 | +48.89% | 0 |
| Nov 2005 | $22,982,400.00 | $29,030,400.00 | $15,120,000.00 | $27,216,000.00 | +18.42% | 0 |
| Oct 2005 | $27,820,800.00 | $30,844,800.00 | $22,377,600.00 | $22,982,400.00 | -20.83% | 0 |
| Sep 2005 | $36,288,000.00 | $39,312,000.00 | $27,216,000.00 | $29,030,400.00 | -22.58% | 0 |
| Aug 2005 | $39,916,800.00 | $47,779,200.00 | $36,288,000.00 | $37,497,600.00 | -6.06% | 0 |
| Jul 2005 | $42,940,800.00 | $45,360,000.00 | $33,264,000.00 | $39,916,800.00 | -8.33% | 0 |
| Jun 2005 | $40,521,600.00 | $48,988,800.00 | $36,288,000.00 | $43,545,600.00 | +9.09% | 0 |
| May 2005 | $56,246,400.00 | $58,060,800.00 | $34,473,600.00 | $39,916,800.00 | -29.03% | 0 |
| Apr 2005 | $75,600,000.00 | $87,696,000.00 | $54,432,000.00 | $56,246,400.00 | -24.39% | 0 |
| Mar 2005 | $109,468,800.00 | $109,468,800.00 | $73,785,600.00 | $74,390,400.00 | -32.04% | 0 |
| Feb 2005 | $136,080,000.00 | $144,547,200.00 | $105,840,000.00 | $109,468,800.00 | -19.91% | 0 |
| Jan 2005 | $168,134,400.00 | $176,601,600.00 | $128,822,400.00 | $136,684,800.00 | -18.12% | 0 |
| Dec 2004 | $147,571,200.00 | $172,368,000.00 | $127,008,000.00 | $166,924,800.00 | +14.05% | 0 |
| Nov 2004 | $139,104,000.00 | $204,422,400.00 | $122,169,600.00 | $146,361,600.00 | +6.61% | 0 |
| Oct 2004 | $200,188,800.00 | $223,776,000.00 | $120,960,000.00 | $137,289,600.00 | -28.39% | 0 |
| Sep 2004 | $273,974,400.00 | $275,788,800.00 | $180,835,200.00 | $191,721,600.00 | -26.62% | 0 |
| Aug 2004 | $267,321,600.00 | $281,232,000.00 | $255,225,600.00 | $261,273,600.00 | -5.05% | 0 |
| Jul 2004 | $266,112,000.00 | $304,819,200.00 | $254,016,000.00 | $275,184,000.00 | +3.41% | 0 |
| Jun 2004 | $314,496,000.00 | $350,784,000.00 | $241,920,000.00 | $266,112,000.00 | -16.19% | 0 |
| May 2004 | $374,976,000.00 | $397,958,400.00 | $306,028,800.00 | $317,520,000.00 | -14.63% | 0 |
| Apr 2004 | $450,576,000.00 | $450,576,000.00 | $341,712,000.00 | $371,952,000.00 | -17.89% | 0 |
| Mar 2004 | $514,080,000.00 | $514,080,000.00 | $393,724,800.00 | $452,995,200.00 | – | 0 |
Seasonality
BGMS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.6% | -6.6% | -8.0% | -5.4% | -7.0% | -20.4% | 9.5% | -10.6% | -7.3% | -8.9% | -12.7% | 2.7% |
| Months up | 2 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 0 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 2 of 10 | 3 of 9 | 3 of 9 |
| 2026 | -18.2% | -19.0% | 2.0% | -2.6% | 13.0% | -17.3% | -2.2% | -2.8% | 2.0% | 2.0% | ||
| 2025 | -11.4% | -0.5% | -15.5% | -7.1% | -60.8% | -79.7% | 126.3% | -26.5% | -40.0% | -64.0% | -15.2% | -2.0% |
| 2024 | -16.1% | 14.3% | -17.6% | 0.5% | 24.5% | -38.6% | 1.2% | -35.9% | -5.9% | -34.4% | -37.6% | -7.2% |
| 2023 | 35.5% | -7.1% | -32.1% | 6.9% | 4.9% | -8.0% | 13.6% | -40.8% | -10.4% | 52.3% | -44.5% | -40.7% |
| 2022 | -18.3% | 2.2% | -6.2% | -38.7% | -35.8% | -10.0% | 5.6% | 47.4% | -13.1% | -4.8% | -40.5% | -19.4% |
| 2021 | -10.0% | -1.8% | 3.0% | 0.0% | 0.8% | -17.4% | -16.2% | 9.7% | -3.1% | -6.8% | -27.1% | 8.7% |
| 2020 | -2.6% | -18.7% | -27.3% | -45.9% | 20.4% | -7.4% | 6.5% | -22.8% | -4.5% | -10.7% | 20.2% | 99.2% |
| 2019 | 29.5% | 1.3% | 16.9% | -21.9% | -12.3% | -15.5% | 5.3% | -31.9% | 3.2% | -10.0% | 52.8% | 21.8% |
| 2018 | -4.0% | -8.4% | -11.8% | 7.9% | -2.6% | 0.0% | 11.3% | -3.2% | -10.5% | -5.1% | -31.5% | -31.5% |
| 2017 | -10.2% | -28.6% | 8.6% | 46.7% | -22.0% | -10.5% | -55.7% | 0.6% | 8.9% | -7.9% | 8.9% | -5.2% |