Bunge Global SA (BG) stock
BGNYSEFats & OilsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 10/3010% below fair value
$96.64+0.62 (+0.65%)
Close on Oct 30, 2026Market cap $18.57BP/E 16.2Yield 2.88%
Price history
Bunge Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$96.64
+0.65% on the day
52-week range
$88.24 – $134.87
-28.3% from the high
Change over 52 weeks
+1.6%
From $95.14 on Oct 30, 2025
Average volume
1.58M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $106.65 | $110.00 | $95.07 | $96.64 | -9.64% | 33,934,662 |
| Sep 2026 | $117.99 | $127.47 | $106.89 | $106.95 | -7.97% | 40,907,258 |
| Aug 2026 | $106.01 | $118.74 | $103.37 | $116.21 | +9.39% | 29,052,597 |
| Jul 2026 | $106.38 | $125.75 | $102.81 | $106.23 | -0.47% | 31,344,153 |
| Jun 2026 | $123.95 | $134.87 | $106.00 | $106.73 | -13.44% | 39,101,279 |
| May 2026 | $127.00 | $133.93 | $118.29 | $123.30 | -2.97% | 33,265,469 |
| Apr 2026 | $128.41 | $131.93 | $117.74 | $127.07 | -0.10% | 31,347,314 |
| Mar 2026 | $120.79 | $131.50 | $111.72 | $127.20 | +5.43% | 46,219,788 |
| Feb 2026 | $112.33 | $124.78 | $110.30 | $120.65 | +5.94% | 31,233,172 |
| Jan 2026 | $89.20 | $119.58 | $88.70 | $113.88 | +27.84% | 36,032,003 |
| Dec 2025 | $96.40 | $97.40 | $88.24 | $89.08 | -7.28% | 27,419,002 |
| Nov 2025 | $94.80 | $98.68 | $91.09 | $96.07 | +1.55% | 30,148,286 |
| Oct 2025 | $81.57 | $99.55 | $79.12 | $94.60 | +16.43% | 39,760,756 |
| Sep 2025 | $83.62 | $85.31 | $76.01 | $81.25 | -3.53% | 43,933,164 |
| Aug 2025 | $79.80 | $88.51 | $77.25 | $84.22 | +5.59% | 41,871,631 |
| Jul 2025 | $80.04 | $81.75 | $71.60 | $79.76 | -0.65% | 43,918,943 |
| Jun 2025 | $78.39 | $87.49 | $73.67 | $80.28 | +2.73% | 37,999,709 |
| May 2025 | $78.64 | $83.88 | $75.00 | $78.15 | -0.72% | 43,333,047 |
| Apr 2025 | $76.87 | $81.72 | $68.33 | $78.72 | +3.01% | 34,259,835 |
| Mar 2025 | $74.40 | $78.07 | $70.89 | $76.42 | +3.01% | 40,469,541 |
| Feb 2025 | $75.30 | $75.78 | $67.40 | $74.19 | -2.55% | 36,169,636 |
| Jan 2025 | $78.50 | $82.57 | $75.72 | $76.13 | -2.10% | 27,489,943 |
| Dec 2024 | $88.98 | $89.73 | $76.38 | $77.76 | -13.35% | 36,185,108 |
| Nov 2024 | $84.26 | $92.16 | $82.18 | $89.74 | +6.81% | 43,594,338 |
| Oct 2024 | $96.25 | $99.39 | $83.84 | $84.02 | -13.06% | 38,556,551 |
| Sep 2024 | $100.42 | $101.51 | $94.17 | $96.64 | -4.68% | 29,915,060 |
| Aug 2024 | $105.97 | $107.20 | $94.43 | $101.38 | -3.66% | 25,936,755 |
| Jul 2024 | $107.55 | $114.92 | $103.29 | $105.23 | -1.44% | 25,780,158 |
| Jun 2024 | $107.09 | $108.58 | $101.46 | $106.77 | -0.76% | 26,304,436 |
| May 2024 | $101.61 | $108.03 | $100.30 | $107.59 | +5.73% | 27,604,485 |
| Apr 2024 | $102.93 | $110.27 | $100.70 | $101.76 | -0.74% | 34,381,734 |
| Mar 2024 | $94.42 | $103.67 | $89.34 | $102.52 | +8.64% | 36,761,214 |
| Feb 2024 | $89.17 | $94.83 | $86.10 | $94.37 | +7.13% | 39,655,269 |
| Jan 2024 | $100.95 | $102.14 | $87.86 | $88.09 | -12.74% | 34,968,809 |
| Dec 2023 | $109.63 | $110.44 | $100.16 | $100.95 | -8.12% | 23,867,507 |
| Nov 2023 | $106.59 | $109.90 | $102.11 | $109.87 | +3.67% | 19,197,834 |
| Oct 2023 | $107.84 | $108.27 | $99.12 | $105.98 | -2.10% | 27,710,134 |
| Sep 2023 | $115.29 | $115.84 | $107.96 | $108.25 | -5.31% | 21,507,135 |
| Aug 2023 | $107.67 | $116.59 | $107.13 | $114.32 | +5.20% | 27,290,181 |
| Jul 2023 | $94.87 | $109.88 | $94.63 | $108.67 | +15.18% | 22,603,744 |
| Jun 2023 | $92.78 | $98.91 | $89.39 | $94.35 | +1.85% | 31,342,683 |
| May 2023 | $93.73 | $99.61 | $87.87 | $92.64 | -1.03% | 26,719,629 |
| Apr 2023 | $96.17 | $97.98 | $90.39 | $93.60 | -2.01% | 20,745,353 |
| Mar 2023 | $95.15 | $106.99 | $89.04 | $95.52 | +0.02% | 76,716,139 |
| Feb 2023 | $99.07 | $103.40 | $94.97 | $95.50 | -3.63% | 21,410,312 |
| Jan 2023 | $99.95 | $102.39 | $91.75 | $99.10 | -0.67% | 19,820,369 |
| Dec 2022 | $103.59 | $104.54 | $92.45 | $99.77 | -4.84% | 23,864,090 |
| Nov 2022 | $99.39 | $106.20 | $96.65 | $104.84 | +6.22% | 26,625,259 |
| Oct 2022 | $83.44 | $102.79 | $82.78 | $98.70 | +19.53% | 27,506,318 |
| Sep 2022 | $98.34 | $101.15 | $80.41 | $82.57 | -16.74% | 23,276,478 |
| Aug 2022 | $92.47 | $104.54 | $92.04 | $99.17 | +7.41% | 29,739,091 |
| Jul 2022 | $90.58 | $97.20 | $83.78 | $92.33 | +1.81% | 29,760,743 |
| Jun 2022 | $118.67 | $118.99 | $85.50 | $90.69 | -23.35% | 36,437,319 |
| May 2022 | $113.13 | $118.93 | $106.58 | $118.32 | +4.60% | 32,018,883 |
| Apr 2022 | $111.54 | $128.40 | $110.58 | $113.12 | +2.08% | 37,174,141 |
| Mar 2022 | $104.86 | $117.45 | $102.96 | $110.81 | +5.99% | 46,278,798 |
| Feb 2022 | $98.86 | $105.70 | $96.86 | $104.55 | +5.76% | 29,162,674 |
| Jan 2022 | $93.52 | $99.93 | $89.62 | $98.86 | +5.89% | 20,342,601 |
| Dec 2021 | $88.30 | $93.87 | $84.12 | $93.36 | +7.84% | 17,765,715 |
| Nov 2021 | $93.28 | $96.99 | $86.00 | $86.57 | -6.55% | 21,486,551 |
| Oct 2021 | $81.68 | $93.68 | $80.73 | $92.64 | +13.92% | 19,633,889 |
| Sep 2021 | $75.73 | $82.31 | $74.27 | $81.32 | +7.41% | 22,231,163 |
| Aug 2021 | $77.98 | $79.91 | $73.15 | $75.71 | -2.47% | 17,631,073 |
| Jul 2021 | $79.08 | $80.42 | $71.73 | $77.63 | -0.67% | 28,261,052 |
| Jun 2021 | $88.10 | $90.10 | $74.81 | $78.15 | -9.99% | 32,835,616 |
| May 2021 | $85.04 | $92.38 | $84.40 | $86.82 | +2.84% | 23,659,273 |
| Apr 2021 | $79.69 | $88.84 | $77.20 | $84.42 | +6.50% | 21,828,293 |
| Mar 2021 | $77.62 | $82.33 | $73.45 | $79.27 | +3.51% | 29,320,459 |
| Feb 2021 | $65.91 | $79.45 | $65.05 | $76.58 | +17.02% | 36,828,270 |
| Jan 2021 | $65.92 | $73.49 | $62.07 | $65.44 | -0.21% | 26,649,186 |
| Dec 2020 | $59.97 | $66.71 | $58.76 | $65.58 | +11.36% | 23,452,065 |
| Nov 2020 | $57.43 | $62.73 | $54.00 | $58.89 | +3.81% | 25,898,098 |
| Oct 2020 | $45.84 | $60.50 | $44.82 | $56.73 | +24.14% | 32,918,499 |
| Sep 2020 | $45.52 | $49.48 | $43.41 | $45.70 | +0.18% | 22,424,977 |
| Aug 2020 | $43.65 | $47.78 | $43.11 | $45.62 | +5.02% | 17,752,700 |
| Jul 2020 | $41.10 | $46.69 | $38.00 | $43.44 | +5.62% | 26,276,995 |
| Jun 2020 | $38.89 | $44.86 | $37.82 | $41.13 | +5.41% | 34,839,122 |
| May 2020 | $39.09 | $39.89 | $32.68 | $39.02 | -1.64% | 38,434,315 |
| Apr 2020 | $39.59 | $42.07 | $36.09 | $39.67 | -3.31% | 28,921,375 |
| Mar 2020 | $47.21 | $50.30 | $29.00 | $41.03 | -12.61% | 42,004,670 |
| Feb 2020 | $52.69 | $57.50 | $45.65 | $46.95 | -10.45% | 25,104,164 |
| Jan 2020 | $57.92 | $58.19 | $50.91 | $52.43 | -8.90% | 18,427,028 |
| Dec 2019 | $53.25 | $57.94 | $52.48 | $57.55 | +7.81% | 16,026,153 |
| Nov 2019 | $54.15 | $56.76 | $52.80 | $53.38 | -1.15% | 16,858,620 |
| Oct 2019 | $56.87 | $57.34 | $52.10 | $54.00 | -4.63% | 20,514,913 |
| Sep 2019 | $53.35 | $58.06 | $52.63 | $56.62 | +6.01% | 18,796,917 |
| Aug 2019 | $58.74 | $59.65 | $51.66 | $53.41 | -8.59% | 23,382,570 |
| Jul 2019 | $56.28 | $59.37 | $55.12 | $58.43 | +4.88% | 19,355,905 |
| Jun 2019 | $52.29 | $58.19 | $51.91 | $55.71 | +6.54% | 31,229,203 |
| May 2019 | $52.28 | $54.12 | $49.64 | $52.29 | -0.23% | 31,412,032 |
| Apr 2019 | $53.32 | $53.96 | $47.26 | $52.41 | -1.24% | 32,817,450 |
| Mar 2019 | $53.14 | $53.49 | $49.90 | $53.07 | -0.02% | 41,219,230 |
| Feb 2019 | $55.25 | $55.34 | $48.89 | $53.08 | -3.61% | 32,702,396 |
| Jan 2019 | $53.17 | $57.34 | $51.20 | $55.07 | +3.05% | 36,598,308 |
| Dec 2018 | $59.60 | $62.92 | $51.13 | $53.44 | -6.36% | 30,370,152 |
| Nov 2018 | $61.82 | $64.18 | $56.80 | $57.07 | -7.65% | 30,019,212 |
| Oct 2018 | $68.89 | $72.35 | $61.33 | $61.80 | -10.06% | 37,089,918 |
| Sep 2018 | $64.74 | $69.15 | $61.99 | $68.71 | +5.74% | 27,965,257 |
| Aug 2018 | $68.05 | $68.26 | $61.28 | $64.98 | -6.00% | 34,788,887 |
| Jul 2018 | $69.64 | $70.90 | $67.32 | $69.13 | -0.83% | 24,350,422 |
| Jun 2018 | $69.60 | $73.13 | $68.43 | $69.71 | +0.23% | 33,862,988 |
| May 2018 | $72.48 | $74.69 | $68.89 | $69.55 | -3.71% | 31,256,111 |
| Apr 2018 | $73.59 | $76.95 | $71.60 | $72.23 | -2.31% | 27,190,901 |
| Mar 2018 | $75.24 | $79.10 | $71.62 | $73.94 | -1.98% | 34,314,929 |
| Feb 2018 | $79.21 | $83.20 | $74.00 | $75.43 | -5.04% | 41,453,506 |
| Jan 2018 | $67.23 | $82.44 | $66.45 | $79.43 | +18.41% | 40,518,457 |
| Dec 2017 | $66.85 | $70.67 | $66.04 | $67.08 | +0.25% | 26,327,327 |
| Nov 2017 | $70.48 | $71.75 | $63.87 | $66.91 | -2.72% | 27,633,313 |
| Oct 2017 | $69.77 | $74.04 | $67.15 | $68.78 | -0.98% | 25,237,769 |
| Sep 2017 | $75.21 | $76.37 | $69.02 | $69.46 | -6.93% | 19,529,171 |
| Aug 2017 | $78.73 | $81.50 | $73.00 | $74.63 | -4.80% | 21,660,107 |
| Jul 2017 | $74.95 | $81.00 | $74.68 | $78.39 | +5.08% | 17,769,360 |
| Jun 2017 | $80.40 | $81.73 | $72.87 | $74.60 | -6.72% | 28,750,419 |
| May 2017 | $78.94 | $83.75 | $66.50 | $79.97 | +1.19% | 52,324,925 |
| Apr 2017 | $79.44 | $79.69 | $75.01 | $79.03 | -0.29% | 22,699,385 |
| Mar 2017 | $82.25 | $82.66 | $78.37 | $79.26 | -3.16% | 33,050,701 |
| Feb 2017 | $69.12 | $82.65 | $67.52 | $81.85 | +18.26% | 26,424,115 |
| Jan 2017 | $72.86 | $73.40 | $67.20 | $69.21 | -4.19% | 16,293,456 |
| Dec 2016 | $68.00 | $74.00 | $67.91 | $72.24 | +5.80% | 18,313,718 |
| Nov 2016 | $62.00 | $70.53 | $61.98 | $68.28 | +10.11% | 30,317,646 |
| Oct 2016 | $58.96 | $62.41 | $58.49 | $62.01 | +4.69% | 18,657,276 |
| Sep 2016 | $63.93 | $64.37 | $58.19 | $59.23 | -7.31% | 22,486,000 |
| Aug 2016 | $65.47 | $67.08 | $61.59 | $63.90 | -2.95% | 22,593,200 |
| Jul 2016 | $59.38 | $65.94 | $57.11 | $65.84 | +11.31% | 20,061,300 |
| Jun 2016 | $66.81 | $68.23 | $56.69 | $59.15 | -11.81% | 27,347,900 |
| May 2016 | $62.52 | $67.17 | $59.88 | $67.07 | +7.31% | 25,192,600 |
| Apr 2016 | $56.32 | $63.58 | $54.72 | $62.50 | +10.29% | 32,977,300 |
| Mar 2016 | $49.94 | $58.20 | $49.54 | $56.67 | +13.98% | 32,393,300 |
| Feb 2016 | $61.89 | $62.07 | $46.08 | $49.72 | -19.82% | 40,021,100 |
| Jan 2016 | $67.48 | $67.51 | $57.91 | $62.01 | -9.18% | 26,392,900 |
| Dec 2015 | $67.00 | $69.18 | $61.55 | $68.28 | +2.51% | 25,707,500 |
| Nov 2015 | $72.86 | $73.85 | $65.32 | $66.61 | -8.70% | 25,348,000 |
| Oct 2015 | $73.43 | $79.87 | $72.23 | $72.96 | -0.46% | 20,417,700 |
| Sep 2015 | $71.50 | $73.66 | $68.31 | $73.30 | +1.17% | 15,624,200 |
| Aug 2015 | $79.72 | $80.83 | $67.06 | $72.45 | -9.27% | 27,285,400 |
| Jul 2015 | $88.40 | $90.40 | $79.81 | $79.85 | -9.05% | 23,177,400 |
| Jun 2015 | $92.61 | $93.03 | $87.79 | $87.80 | -5.14% | 16,023,800 |
| May 2015 | $86.97 | $93.04 | $86.64 | $92.56 | +7.17% | 22,120,900 |
| Apr 2015 | $82.52 | $89.49 | $82.20 | $86.37 | +4.87% | 19,824,100 |
| Mar 2015 | $81.78 | $82.74 | $78.33 | $82.36 | +0.71% | 24,180,100 |
| Feb 2015 | $89.80 | $91.88 | $79.83 | $81.78 | -8.66% | 25,114,900 |
| Jan 2015 | $90.88 | $92.89 | $87.65 | $89.53 | -1.52% | 15,267,100 |
| Dec 2014 | $90.45 | $93.17 | $88.72 | $90.91 | +0.15% | 21,379,200 |
| Nov 2014 | $88.58 | $92.44 | $86.98 | $90.77 | +2.39% | 18,695,700 |
| Oct 2014 | $84.11 | $88.85 | $79.47 | $88.65 | +5.25% | 29,348,200 |
| Sep 2014 | $84.88 | $86.56 | $83.28 | $84.23 | -0.50% | 17,000,600 |
| Aug 2014 | $78.80 | $84.87 | $78.53 | $84.65 | +7.37% | 21,340,200 |
| Jul 2014 | $75.90 | $79.98 | $73.32 | $78.84 | +4.23% | 19,336,300 |
| Jun 2014 | $77.80 | $77.95 | $74.36 | $75.64 | -2.66% | 15,237,000 |
| May 2014 | $77.65 | $78.35 | $75.09 | $77.71 | -2.44% | 23,433,200 |
| Apr 2014 | $79.61 | $81.75 | $77.50 | $79.65 | +0.18% | 18,404,300 |
| Mar 2014 | $78.89 | $80.69 | $77.29 | $79.51 | -0.13% | 19,501,900 |
| Feb 2014 | $75.59 | $80.74 | $73.12 | $79.61 | +5.08% | 22,073,000 |
| Jan 2014 | $81.71 | $82.28 | $75.64 | $75.76 | -7.73% | 17,138,000 |
| Dec 2013 | $80.44 | $84.18 | $79.14 | $82.11 | +2.48% | 14,759,100 |
| Nov 2013 | $81.82 | $82.91 | $79.68 | $80.12 | -2.45% | 15,835,600 |
| Oct 2013 | $75.74 | $83.42 | $75.32 | $82.13 | +8.19% | 22,384,800 |
| Sep 2013 | $76.15 | $79.39 | $75.41 | $75.91 | +0.17% | 12,749,000 |
| Aug 2013 | $76.39 | $78.83 | $74.70 | $75.78 | -0.30% | 13,120,600 |
| Jul 2013 | $70.77 | $77.45 | $68.42 | $76.01 | +7.40% | 18,093,200 |
| Jun 2013 | $69.54 | $72.24 | $68.18 | $70.77 | +1.68% | 16,194,300 |
| May 2013 | $72.09 | $72.90 | $69.60 | $69.60 | -3.61% | 19,577,600 |
| Apr 2013 | $73.97 | $74.05 | $65.74 | $72.21 | -2.19% | 32,829,400 |
| Mar 2013 | $73.36 | $76.47 | $72.49 | $73.83 | -0.38% | 18,006,600 |
| Feb 2013 | $79.96 | $80.99 | $71.26 | $74.11 | -6.97% | 29,652,500 |
| Jan 2013 | $73.41 | $79.71 | $73.22 | $79.66 | +9.59% | 16,264,400 |
| Dec 2012 | $73.16 | $74.00 | $71.24 | $72.69 | -0.64% | 14,358,500 |
| Nov 2012 | $70.99 | $73.48 | $69.86 | $73.16 | +3.00% | 18,976,800 |
| Oct 2012 | $67.36 | $71.23 | $67.28 | $71.03 | +5.94% | 21,403,200 |
| Sep 2012 | $64.11 | $67.71 | $63.18 | $67.05 | +5.34% | 17,380,700 |
| Aug 2012 | $66.30 | $70.20 | $63.36 | $63.65 | -3.22% | 30,331,800 |
| Jul 2012 | $62.79 | $66.53 | $60.75 | $65.77 | +4.83% | 20,565,000 |
| Jun 2012 | $58.80 | $63.17 | $57.10 | $62.74 | +5.45% | 22,049,400 |
| May 2012 | $64.76 | $66.12 | $59.31 | $59.50 | -7.75% | 25,727,600 |
| Apr 2012 | $68.41 | $69.79 | $63.62 | $64.50 | -5.76% | 28,648,200 |
| Mar 2012 | $67.47 | $68.49 | $64.59 | $68.44 | +1.66% | 23,064,000 |
| Feb 2012 | $57.70 | $68.27 | $57.00 | $67.32 | +17.55% | 32,523,800 |
| Jan 2012 | $58.32 | $59.87 | $56.20 | $57.27 | +0.12% | 20,594,400 |
| Dec 2011 | $62.58 | $63.80 | $55.64 | $57.20 | -8.48% | 20,034,400 |
| Nov 2011 | $59.77 | $63.29 | $57.82 | $62.50 | +1.18% | 23,152,200 |
| Oct 2011 | $57.73 | $63.16 | $54.03 | $61.77 | +5.97% | 40,455,900 |
| Sep 2011 | $64.56 | $65.35 | $54.93 | $58.29 | -9.92% | 22,332,200 |
| Aug 2011 | $69.70 | $69.75 | $57.18 | $64.71 | -5.96% | 27,476,000 |
| Jul 2011 | $69.07 | $73.49 | $68.02 | $68.81 | -0.20% | 16,521,600 |
| Jun 2011 | $74.38 | $74.63 | $64.37 | $68.95 | -7.39% | 22,857,400 |
| May 2011 | $75.50 | $75.95 | $71.12 | $74.45 | -1.31% | 20,956,700 |
| Apr 2011 | $73.07 | $76.13 | $69.58 | $75.44 | +4.30% | 20,087,400 |
| Mar 2011 | $72.20 | $73.61 | $65.51 | $72.33 | +0.22% | 21,987,000 |
| Feb 2011 | $69.07 | $74.87 | $67.38 | $72.17 | +6.02% | 28,097,700 |
| Jan 2011 | $65.95 | $72.65 | $64.95 | $68.07 | +3.89% | 28,643,700 |
| Dec 2010 | $61.68 | $65.89 | $61.36 | $65.52 | +7.73% | 24,540,200 |
| Nov 2010 | $60.58 | $62.67 | $59.00 | $60.82 | +1.25% | 19,927,500 |
| Oct 2010 | $59.59 | $63.13 | $54.80 | $60.07 | +1.54% | 30,431,400 |
| Sep 2010 | $53.86 | $61.98 | $53.62 | $59.16 | +11.62% | 25,859,800 |
| Aug 2010 | $50.29 | $56.26 | $50.29 | $53.00 | +6.75% | 35,036,200 |
| Jul 2010 | $49.09 | $56.35 | $45.83 | $49.65 | +0.94% | 36,891,700 |
| Jun 2010 | $48.31 | $54.45 | $47.07 | $49.19 | +0.88% | 26,843,900 |
| May 2010 | $53.45 | $55.00 | $45.36 | $48.76 | -7.91% | 35,925,400 |
| Apr 2010 | $61.92 | $62.74 | $52.47 | $52.95 | -14.08% | 32,941,500 |
| Mar 2010 | $59.70 | $66.02 | $59.60 | $61.63 | +3.42% | 24,974,500 |
| Feb 2010 | $59.24 | $61.87 | $56.87 | $59.59 | +1.36% | 26,582,300 |
| Jan 2010 | $64.25 | $74.04 | $58.54 | $58.79 | -7.90% | 37,750,200 |
| Dec 2009 | $62.57 | $66.68 | $61.01 | $63.83 | +3.12% | 28,698,700 |
| Nov 2009 | $57.28 | $64.45 | $56.00 | $61.90 | +8.48% | 38,517,500 |
| Oct 2009 | $62.69 | $68.92 | $56.14 | $57.06 | -8.86% | 40,816,100 |
| Sep 2009 | $66.49 | $68.41 | $59.25 | $62.61 | -6.57% | 33,523,700 |
| Aug 2009 | $70.68 | $72.98 | $62.29 | $67.01 | -4.23% | 42,462,500 |
| Jul 2009 | $60.75 | $71.41 | $53.99 | $69.97 | +16.13% | 33,264,500 |
| Jun 2009 | $63.68 | $69.67 | $57.58 | $60.25 | -4.77% | 36,999,700 |
| May 2009 | $47.99 | $63.64 | $47.47 | $63.27 | +31.79% | 41,784,800 |
| Apr 2009 | $56.02 | $59.90 | $45.82 | $48.01 | -15.25% | 48,089,700 |
| Mar 2009 | $46.41 | $60.80 | $42.34 | $56.65 | +20.84% | 40,168,600 |
| Feb 2009 | $42.42 | $53.74 | $41.34 | $46.88 | +9.18% | 41,352,800 |
| Jan 2009 | $51.23 | $57.39 | $38.75 | $42.94 | -17.06% | 46,621,600 |
| Dec 2008 | $41.01 | $52.82 | $32.83 | $51.77 | +21.93% | 45,748,500 |
| Nov 2008 | $39.05 | $47.49 | $30.90 | $42.46 | +10.54% | 59,526,600 |
| Oct 2008 | $64.00 | $65.25 | $27.60 | $38.41 | -39.21% | 97,009,100 |
| Sep 2008 | $87.96 | $88.93 | $58.83 | $63.18 | -29.30% | 66,318,800 |
| Aug 2008 | $100.25 | $100.25 | $88.62 | $89.36 | -9.66% | 39,927,000 |
| Jul 2008 | $105.69 | $106.67 | $93.55 | $98.92 | -8.14% | 52,134,600 |
| Jun 2008 | $120.20 | $127.64 | $104.73 | $107.69 | -9.78% | 63,948,600 |
| May 2008 | $113.99 | $127.25 | $106.57 | $119.37 | +4.63% | 41,617,500 |
| Apr 2008 | $88.71 | $123.58 | $86.34 | $114.09 | +31.32% | 69,604,400 |
| Mar 2008 | $104.49 | $114.96 | $84.79 | $86.88 | -21.62% | 73,176,700 |
| Feb 2008 | $118.27 | $125.90 | $104.79 | $110.84 | -5.29% | 37,608,500 |
| Jan 2008 | $117.56 | $135.00 | $98.20 | $117.03 | +0.53% | 40,846,700 |
| Dec 2007 | $112.50 | $125.53 | $111.90 | $116.41 | +3.62% | 22,410,400 |
| Nov 2007 | $111.31 | $117.10 | $100.64 | $112.34 | -2.47% | 32,700,600 |
| Oct 2007 | $108.00 | $122.00 | $101.67 | $115.19 | +7.20% | 26,782,100 |
| Sep 2007 | $91.91 | $107.76 | $90.88 | $107.45 | +17.51% | 20,188,500 |
| Aug 2007 | $91.35 | $95.12 | $80.73 | $91.44 | +0.92% | 26,051,000 |
| Jul 2007 | $84.50 | $94.63 | $83.06 | $90.61 | +7.23% | 29,326,100 |
| Jun 2007 | $78.24 | $84.75 | $73.00 | $84.50 | +8.17% | 27,146,900 |
| May 2007 | $75.48 | $81.00 | $70.97 | $78.12 | +3.12% | 23,725,100 |
| Apr 2007 | $82.30 | $83.86 | $73.89 | $75.76 | -7.86% | 31,424,800 |
| Mar 2007 | $78.00 | $83.75 | $73.71 | $82.22 | +3.72% | 19,098,800 |
| Feb 2007 | $77.00 | $85.68 | $76.50 | $79.27 | +3.01% | 24,404,200 |
| Jan 2007 | $72.51 | $77.38 | $69.91 | $76.95 | +6.12% | 17,144,400 |
| Dec 2006 | $70.65 | $73.54 | $69.68 | $72.51 | +2.85% | 16,615,000 |
| Nov 2006 | $64.12 | $70.89 | $64.10 | $70.50 | +9.97% | 26,169,400 |
| Oct 2006 | $57.56 | $64.24 | $57.31 | $64.11 | +10.63% | 24,824,300 |
| Sep 2006 | $56.00 | $59.27 | $54.12 | $57.95 | +2.86% | 13,407,400 |
| Aug 2006 | $54.58 | $56.39 | $52.20 | $56.34 | +3.22% | 12,955,200 |
| Jul 2006 | $50.26 | $55.78 | $49.75 | $54.58 | +8.62% | 18,641,200 |
| Jun 2006 | $56.63 | $57.35 | $47.25 | $50.25 | -11.22% | 25,776,200 |
| May 2006 | $53.18 | $62.19 | $53.18 | $56.60 | +6.09% | 32,703,200 |
| Apr 2006 | $55.71 | $59.34 | $52.98 | $53.35 | -4.24% | 21,836,800 |
| Mar 2006 | $56.79 | $56.90 | $49.86 | $55.71 | -1.73% | 26,997,700 |
| Feb 2006 | $59.00 | $61.40 | $55.29 | $56.69 | -3.85% | 26,289,300 |
| Jan 2006 | $57.87 | $59.94 | $55.54 | $58.96 | +4.15% | 18,045,600 |
| Dec 2005 | $53.60 | $57.83 | $52.30 | $56.61 | +5.81% | 15,789,100 |
| Nov 2005 | $51.77 | $55.00 | $48.75 | $53.50 | +3.00% | 16,234,800 |
| Oct 2005 | $52.62 | $55.70 | $46.65 | $51.94 | -1.29% | 22,532,600 |
| Sep 2005 | $58.70 | $58.78 | $51.10 | $52.62 | -10.39% | 19,787,300 |
| Aug 2005 | $61.40 | $61.84 | $56.59 | $58.72 | -4.35% | 17,862,800 |
| Jul 2005 | $63.33 | $67.99 | $58.25 | $61.39 | -3.17% | 14,911,700 |
| Jun 2005 | $62.04 | $65.20 | $60.25 | $63.40 | +2.19% | 12,820,400 |
| May 2005 | $57.00 | $62.04 | $55.05 | $62.04 | +9.23% | 19,401,600 |
| Apr 2005 | $54.10 | $57.99 | $48.34 | $56.80 | +5.42% | 17,074,500 |
| Mar 2005 | $54.46 | $55.72 | $50.74 | $53.88 | -1.52% | 13,298,000 |
| Feb 2005 | $56.93 | $57.60 | $49.40 | $54.71 | -3.24% | 21,838,600 |
| Jan 2005 | $57.01 | $58.10 | $53.42 | $56.54 | -0.82% | 13,584,200 |
| Dec 2004 | $52.76 | $57.45 | $52.29 | $57.01 | +8.14% | 12,437,100 |
| Nov 2004 | $47.80 | $52.94 | $47.38 | $52.72 | +10.45% | 15,213,800 |
| Oct 2004 | $39.73 | $49.00 | $38.68 | $47.73 | +19.38% | 19,176,600 |
| Sep 2004 | $39.83 | $40.32 | $36.82 | $39.98 | +0.23% | 12,422,700 |
| Aug 2004 | $40.20 | $41.45 | $38.93 | $39.89 | -0.60% | 13,530,700 |
| Jul 2004 | $38.84 | $40.60 | $37.00 | $40.13 | +3.06% | 12,188,200 |
| Jun 2004 | $36.90 | $39.50 | $35.56 | $38.94 | +4.85% | 12,232,400 |
| May 2004 | $37.25 | $37.30 | $33.93 | $37.14 | +0.24% | 16,743,700 |
| Apr 2004 | $40.15 | $41.43 | $35.19 | $37.05 | -7.88% | 14,222,200 |
| Mar 2004 | $39.05 | $40.35 | $37.55 | $40.22 | +3.00% | 10,681,300 |
| Feb 2004 | $34.40 | $39.14 | $33.26 | $39.05 | +14.18% | 13,244,900 |
| Jan 2004 | $32.98 | $35.75 | $32.84 | $34.20 | +3.89% | 7,518,400 |
| Dec 2003 | $28.48 | $33.39 | $28.12 | $32.92 | +15.59% | 11,871,500 |
| Nov 2003 | $27.05 | $28.53 | $26.11 | $28.48 | +5.09% | 8,417,500 |
| Oct 2003 | $27.60 | $28.25 | $26.91 | $27.10 | -1.45% | 9,973,000 |
| Sep 2003 | $30.45 | $31.13 | $27.00 | $27.50 | -9.12% | 14,847,000 |
| Aug 2003 | $29.76 | $30.34 | $28.33 | $30.26 | +1.04% | 5,761,600 |
| Jul 2003 | $28.55 | $30.78 | $28.20 | $29.95 | +4.72% | 6,542,000 |
| Jun 2003 | $29.00 | $30.59 | $28.41 | $28.60 | -1.04% | 7,298,400 |
| May 2003 | $27.75 | $28.95 | $26.83 | $28.90 | +3.18% | 7,723,500 |
| Apr 2003 | $25.22 | $29.70 | $24.60 | $28.01 | +11.33% | 9,849,500 |
| Mar 2003 | $25.80 | $26.20 | $24.35 | $25.16 | -2.86% | 5,429,600 |
| Feb 2003 | $25.98 | $26.50 | $24.81 | $25.90 | -0.38% | 4,964,100 |
| Jan 2003 | $24.00 | $27.46 | $23.78 | $26.00 | +8.06% | 9,806,100 |
| Dec 2002 | $24.60 | $24.60 | $21.65 | $24.06 | -2.00% | 9,828,100 |
| Nov 2002 | $25.36 | $26.32 | $23.00 | $24.55 | -3.27% | 9,841,000 |
| Oct 2002 | $24.50 | $26.12 | $22.05 | $25.38 | +4.88% | 11,835,300 |
| Sep 2002 | $21.15 | $24.25 | $20.14 | $24.20 | +13.08% | 5,757,400 |
| Aug 2002 | $20.45 | $21.75 | $19.15 | $21.40 | +4.65% | 3,629,200 |
| Jul 2002 | $21.10 | $21.55 | $16.98 | $20.45 | -3.08% | 3,851,800 |
| Jun 2002 | $21.90 | $23.19 | $19.40 | $21.10 | -3.21% | 3,176,200 |
| May 2002 | $22.20 | $22.55 | $20.00 | $21.80 | -1.45% | 2,942,800 |
| Apr 2002 | $21.60 | $24.30 | $21.17 | $22.12 | +2.17% | 7,973,200 |
| Mar 2002 | $19.65 | $21.90 | $18.95 | $21.65 | +10.18% | 11,851,800 |
| Feb 2002 | $19.35 | $20.30 | $18.78 | $19.65 | +1.55% | 709,200 |
| Jan 2002 | $23.40 | $24.00 | $18.50 | $19.35 | -16.88% | 2,077,200 |
| Dec 2001 | $19.50 | $24.90 | $19.35 | $23.28 | +20.31% | 4,282,500 |
| Nov 2001 | $17.62 | $19.95 | $17.60 | $19.35 | +9.82% | 2,000,000 |
| Oct 2001 | $16.90 | $18.50 | $15.31 | $17.62 | +3.65% | 2,599,100 |
| Sep 2001 | $18.25 | $18.60 | $15.05 | $17.00 | -6.85% | 2,225,100 |
| Aug 2001 | $16.00 | $18.25 | $15.16 | $18.25 | – | 19,708,300 |
Seasonality
BG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 3.6% | 0.9% | 0.2% | 1.2% | -3.8% | 2.9% | 1.5% | -2.6% | 3.4% | 1.2% | -1.4% |
| Months up | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 27.8% | 6.6% | 5.4% | -0.1% | -2.4% | -13.4% | -0.5% | 10.1% | -8.0% | -9.6% | ||
| 2025 | -2.1% | -1.6% | 3.0% | 3.0% | 0.1% | 2.7% | -0.6% | 6.5% | -3.5% | 16.4% | 2.3% | -7.3% |
| 2024 | -12.7% | 7.9% | 8.6% | -0.7% | 6.4% | -0.8% | -1.4% | -3.0% | -4.7% | -13.1% | 7.6% | -13.3% |
| 2023 | -0.7% | -3.0% | 0.0% | -2.0% | -0.3% | 1.8% | 15.2% | 5.8% | -5.3% | -2.1% | 4.3% | -8.1% |
| 2022 | 5.9% | 6.3% | 6.0% | 2.1% | 5.1% | -23.4% | 1.8% | 8.1% | -16.7% | 19.5% | 6.9% | -4.8% |
| 2021 | -0.2% | 17.8% | 3.5% | 6.5% | 3.4% | -10.0% | -0.7% | -1.8% | 7.4% | 13.9% | -6.0% | 7.8% |
| 2020 | -8.9% | -9.6% | -12.6% | -3.3% | -0.2% | 5.4% | 5.6% | 6.2% | 0.2% | 24.1% | 4.7% | 11.4% |
| 2019 | 3.1% | -2.7% | -0.0% | -1.2% | 0.7% | 6.5% | 4.9% | -7.8% | 6.0% | -4.6% | -0.2% | 7.8% |
| 2018 | 18.4% | -4.5% | -2.0% | -2.3% | -3.1% | 0.2% | -0.8% | -5.3% | 5.7% | -10.1% | -6.9% | -6.4% |
| 2017 | -4.2% | 19.0% | -3.2% | -0.3% | 1.8% | -6.7% | 5.1% | -4.2% | -6.9% | -1.0% | -2.0% | 0.3% |