Bunge Global SA (BG) stock
BGNYSEFats & OilsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 10/3010% below fair value
$96.64+0.62 (+0.65%)
Close on Oct 30, 2026Market cap $18.57BP/E 16.2Yield 2.88%
Price history
Bunge Global share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$96.64
+0.65% on the day
52-week range
$88.24 – $134.87
-28.3% from the high
Change over 52 weeks
+1.6%
From $95.14 on Oct 30, 2025
Average volume
1.58M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $96.31 | $97.33 | $95.07 | $96.64 | +0.65% | 1,951,132 |
| Oct 29, 2026 | $98.50 | $103.92 | $95.75 | $96.02 | -4.74% | 2,115,652 |
| Oct 28, 2026 | $101.42 | $102.05 | $99.99 | $100.80 | -0.55% | 1,463,902 |
| Oct 27, 2026 | $102.00 | $103.08 | $101.23 | $101.36 | -0.84% | 878,063 |
| Oct 26, 2026 | $102.83 | $104.49 | $102.02 | $102.22 | -0.97% | 722,374 |
| Oct 23, 2026 | $103.23 | $104.33 | $102.52 | $103.22 | +0.07% | 696,922 |
| Oct 22, 2026 | $102.32 | $103.22 | $100.50 | $103.15 | +0.90% | 1,332,030 |
| Oct 21, 2026 | $103.23 | $104.00 | $100.78 | $102.23 | -0.75% | 1,703,031 |
| Oct 20, 2026 | $103.66 | $103.68 | $102.35 | $103.00 | -0.11% | 1,659,175 |
| Oct 19, 2026 | $105.92 | $106.37 | $102.60 | $103.11 | -2.85% | 1,792,807 |
| Oct 16, 2026 | $108.00 | $108.46 | $105.33 | $106.14 | -0.81% | 1,697,130 |
| Oct 15, 2026 | $109.75 | $110.00 | $107.01 | $107.01 | -1.74% | 1,323,907 |
| Oct 14, 2026 | $108.47 | $109.60 | $106.62 | $108.91 | +1.26% | 1,217,668 |
| Oct 13, 2026 | $104.90 | $107.88 | $104.41 | $107.56 | +3.20% | 1,341,402 |
| Oct 12, 2026 | $103.70 | $105.02 | $103.24 | $104.22 | +1.45% | 1,514,021 |
| Oct 9, 2026 | $107.64 | $107.84 | $102.62 | $102.73 | -4.72% | 1,668,016 |
| Oct 8, 2026 | $106.95 | $108.74 | $106.74 | $107.82 | +2.19% | 1,657,033 |
| Oct 7, 2026 | $107.91 | $108.24 | $104.27 | $105.51 | -1.70% | 1,468,531 |
| Oct 6, 2026 | $106.86 | $108.10 | $106.03 | $107.33 | +0.01% | 916,427 |
| Oct 5, 2026 | $106.06 | $107.80 | $104.33 | $107.32 | +0.56% | 1,835,587 |
| Oct 2, 2026 | $105.85 | $107.48 | $104.04 | $106.72 | +0.10% | 2,010,062 |
| Oct 1, 2026 | $106.65 | $107.24 | $104.04 | $106.61 | -0.32% | 2,969,790 |
| Sep 30, 2026 | $108.27 | $109.20 | $106.89 | $106.95 | -1.10% | 1,157,873 |
| Sep 29, 2026 | $107.67 | $109.31 | $107.40 | $108.14 | -0.84% | 979,803 |
| Sep 28, 2026 | $109.49 | $110.25 | $108.50 | $109.06 | +0.06% | 1,835,083 |
| Sep 25, 2026 | $109.50 | $111.31 | $108.20 | $109.00 | -1.10% | 2,004,735 |
| Sep 24, 2026 | $112.00 | $112.52 | $109.80 | $110.21 | -1.14% | 1,433,493 |
| Sep 23, 2026 | $111.16 | $112.62 | $109.76 | $111.48 | +1.35% | 1,947,085 |
| Sep 22, 2026 | $112.41 | $113.56 | $109.97 | $110.00 | -2.32% | 2,041,551 |
| Sep 21, 2026 | $115.50 | $117.15 | $112.00 | $112.61 | -2.57% | 1,583,075 |
| Sep 18, 2026 | $118.83 | $119.56 | $114.82 | $115.58 | -3.13% | 6,776,545 |
| Sep 17, 2026 | $115.13 | $120.41 | $114.00 | $119.31 | +1.86% | 2,208,260 |
| Sep 16, 2026 | $120.52 | $122.14 | $116.62 | $117.13 | -3.80% | 1,810,302 |
| Sep 15, 2026 | $120.77 | $123.40 | $120.37 | $121.76 | +0.44% | 1,507,529 |
| Sep 14, 2026 | $123.85 | $125.82 | $120.05 | $121.23 | -0.96% | 1,494,341 |
| Sep 11, 2026 | $124.34 | $124.92 | $121.80 | $122.41 | -1.75% | 1,212,188 |
| Sep 10, 2026 | $126.58 | $127.47 | $124.30 | $124.59 | +0.88% | 1,801,434 |
| Sep 9, 2026 | $124.25 | $126.49 | $121.91 | $123.50 | -0.31% | 2,183,459 |
| Sep 8, 2026 | $121.58 | $126.47 | $120.60 | $123.89 | +4.36% | 2,769,032 |
| Sep 4, 2026 | $120.04 | $120.10 | $118.00 | $118.71 | -1.17% | 1,175,035 |
| Sep 3, 2026 | $122.83 | $122.94 | $118.26 | $120.12 | -2.23% | 1,621,511 |
| Sep 2, 2026 | $120.20 | $123.89 | $119.30 | $122.86 | +1.50% | 1,764,571 |
| Sep 1, 2026 | $117.99 | $121.50 | $117.00 | $121.04 | +4.16% | 1,600,353 |
| Aug 31, 2026 | $116.87 | $118.34 | $109.82 | $116.21 | +0.63% | 2,548,711 |
| Aug 28, 2026 | $113.00 | $115.88 | $111.80 | $115.48 | +3.50% | 1,576,657 |
| Aug 27, 2026 | $112.75 | $113.97 | $110.92 | $111.57 | -1.48% | 1,481,266 |
| Aug 26, 2026 | $110.80 | $114.17 | $110.36 | $113.25 | +1.38% | 1,610,002 |
| Aug 25, 2026 | $108.99 | $112.29 | $106.57 | $111.71 | +1.41% | 1,726,514 |
| Aug 24, 2026 | $113.31 | $113.31 | $109.07 | $110.16 | -2.61% | 1,623,565 |
| Aug 21, 2026 | $117.85 | $118.74 | $110.76 | $113.11 | -2.97% | 1,897,796 |
| Aug 20, 2026 | $114.43 | $118.57 | $114.00 | $116.57 | +2.25% | 904,868 |
| Aug 19, 2026 | $115.00 | $116.06 | $113.78 | $114.00 | -0.31% | 1,065,729 |
| Aug 18, 2026 | $115.45 | $115.45 | $113.88 | $114.36 | -0.48% | 1,029,230 |
| Aug 17, 2026 | $113.26 | $115.53 | $113.26 | $114.91 | +1.07% | 881,881 |
| Aug 14, 2026 | $113.00 | $114.23 | $112.79 | $113.69 | +0.85% | 538,365 |
| Aug 13, 2026 | $112.12 | $113.90 | $112.12 | $112.73 | +0.88% | 787,589 |
| Aug 12, 2026 | $112.97 | $112.97 | $110.90 | $111.75 | +0.13% | 730,689 |
| Aug 11, 2026 | $112.75 | $113.89 | $111.38 | $111.60 | -0.93% | 954,088 |
| Aug 10, 2026 | $109.24 | $113.25 | $108.81 | $112.65 | +3.94% | 1,250,438 |
| Aug 7, 2026 | $108.40 | $110.36 | $107.60 | $108.38 | -0.57% | 1,473,199 |
| Aug 6, 2026 | $107.85 | $109.23 | $107.14 | $109.00 | +2.23% | 1,904,928 |
| Aug 5, 2026 | $109.92 | $111.47 | $106.42 | $106.62 | -0.10% | 1,701,438 |
| Aug 4, 2026 | $104.92 | $108.41 | $104.53 | $106.73 | +1.26% | 2,194,336 |
| Aug 3, 2026 | $106.01 | $106.49 | $103.37 | $105.40 | -0.78% | 1,171,308 |
| Jul 31, 2026 | $106.60 | $107.04 | $104.41 | $106.23 | +1.10% | 1,600,361 |
| Jul 30, 2026 | $105.77 | $107.45 | $102.81 | $105.07 | -2.51% | 2,538,142 |
| Jul 29, 2026 | $112.89 | $115.95 | $107.31 | $107.78 | -8.17% | 2,990,258 |
| Jul 28, 2026 | $117.65 | $119.58 | $115.03 | $117.37 | -0.11% | 1,737,876 |
| Jul 27, 2026 | $119.78 | $120.25 | $116.83 | $117.50 | -3.32% | 1,179,491 |
| Jul 24, 2026 | $123.33 | $123.45 | $121.42 | $121.53 | -0.63% | 602,079 |
| Jul 23, 2026 | $124.74 | $125.75 | $121.67 | $122.30 | -1.28% | 852,590 |
| Jul 22, 2026 | $123.36 | $124.43 | $122.97 | $123.88 | +1.92% | 944,365 |
| Jul 21, 2026 | $121.53 | $122.61 | $120.09 | $121.55 | +0.88% | 1,109,193 |
| Jul 20, 2026 | $119.50 | $121.12 | $117.96 | $120.49 | +1.12% | 1,254,560 |
| Jul 17, 2026 | $117.33 | $119.67 | $117.17 | $119.15 | +2.87% | 1,041,854 |
| Jul 16, 2026 | $116.13 | $117.48 | $115.45 | $115.83 | +0.10% | 845,641 |
| Jul 15, 2026 | $116.31 | $117.01 | $114.64 | $115.72 | -0.78% | 838,283 |
| Jul 14, 2026 | $118.62 | $118.62 | $115.53 | $116.63 | -0.66% | 1,068,434 |
| Jul 13, 2026 | $115.76 | $118.24 | $115.69 | $117.40 | +2.69% | 1,023,358 |
| Jul 10, 2026 | $114.00 | $115.73 | $112.69 | $114.32 | +0.62% | 845,608 |
| Jul 9, 2026 | $114.23 | $116.18 | $112.68 | $113.62 | -1.40% | 1,799,623 |
| Jul 8, 2026 | $113.61 | $116.45 | $113.16 | $115.23 | +3.90% | 1,703,227 |
| Jul 7, 2026 | $110.28 | $111.55 | $108.30 | $110.91 | +1.96% | 2,256,367 |
| Jul 6, 2026 | $106.36 | $108.90 | $105.87 | $108.78 | +2.18% | 1,048,251 |
| Jul 2, 2026 | $105.19 | $106.85 | $104.37 | $106.46 | +1.50% | 1,767,183 |
| Jul 1, 2026 | $106.38 | $106.87 | $104.12 | $104.89 | -1.72% | 2,297,409 |
| Jun 30, 2026 | $109.69 | $110.18 | $106.48 | $106.73 | -2.17% | 2,056,550 |
| Jun 29, 2026 | $111.04 | $111.52 | $108.35 | $109.10 | -1.30% | 1,236,573 |
| Jun 26, 2026 | $112.13 | $112.80 | $109.71 | $110.54 | -0.91% | 1,556,444 |
| Jun 25, 2026 | $108.84 | $111.57 | $108.30 | $111.55 | +2.35% | 1,763,547 |
| Jun 24, 2026 | $109.60 | $110.01 | $106.00 | $108.99 | -1.69% | 2,784,627 |
| Jun 23, 2026 | $111.51 | $112.59 | $110.65 | $110.86 | -0.50% | 1,663,170 |
| Jun 22, 2026 | $112.61 | $113.10 | $110.44 | $111.42 | -1.03% | 2,071,466 |
| Jun 18, 2026 | $116.55 | $116.55 | $111.39 | $112.58 | -3.07% | 2,791,426 |
| Jun 17, 2026 | $119.42 | $119.49 | $114.86 | $116.14 | -2.75% | 2,077,110 |
| Jun 16, 2026 | $122.16 | $122.56 | $119.39 | $119.42 | -2.91% | 1,357,340 |
| Jun 15, 2026 | $124.68 | $124.68 | $120.95 | $123.00 | -3.28% | 1,809,108 |
| Jun 12, 2026 | $125.62 | $128.08 | $124.14 | $127.17 | +1.51% | 1,129,437 |
| Jun 11, 2026 | $129.17 | $129.43 | $125.27 | $125.28 | -2.29% | 1,729,304 |
| Jun 10, 2026 | $127.44 | $130.15 | $126.58 | $128.21 | +1.21% | 1,714,155 |
| Jun 9, 2026 | $125.53 | $126.94 | $123.47 | $126.68 | +0.94% | 1,798,173 |
| Jun 8, 2026 | $127.95 | $128.94 | $125.18 | $125.50 | -0.76% | 1,587,449 |
| Jun 5, 2026 | $128.53 | $130.00 | $125.56 | $126.46 | -2.29% | 1,320,995 |
| Jun 4, 2026 | $129.61 | $132.91 | $129.03 | $129.42 | -1.51% | 1,803,578 |
| Jun 3, 2026 | $129.96 | $134.87 | $129.85 | $131.41 | +1.77% | 2,396,006 |
| Jun 2, 2026 | $129.40 | $130.73 | $128.54 | $129.13 | -0.65% | 2,400,465 |
| Jun 1, 2026 | $123.95 | $130.62 | $123.23 | $129.97 | +5.41% | 2,054,356 |
| May 29, 2026 | $123.47 | $125.06 | $122.00 | $123.30 | -0.32% | 2,542,697 |
| May 28, 2026 | $121.33 | $124.76 | $121.33 | $123.70 | +2.08% | 1,822,339 |
| May 27, 2026 | $120.50 | $122.67 | $118.29 | $121.18 | +0.90% | 1,384,829 |
| May 26, 2026 | $120.02 | $122.95 | $119.54 | $120.10 | -0.51% | 1,728,854 |
| May 22, 2026 | $118.90 | $120.96 | $118.79 | $120.71 | +0.21% | 1,821,239 |
| May 21, 2026 | $121.20 | $123.43 | $119.15 | $120.46 | +0.43% | 1,995,114 |
| May 20, 2026 | $122.11 | $123.32 | $118.39 | $119.95 | -1.89% | 1,727,205 |
| May 19, 2026 | $123.17 | $123.52 | $120.19 | $122.26 | -1.91% | 1,659,188 |
| May 18, 2026 | $123.60 | $125.06 | $120.69 | $124.64 | +1.79% | 1,557,255 |
| May 15, 2026 | $123.10 | $124.02 | $121.34 | $122.45 | -0.58% | 1,466,133 |
| May 14, 2026 | $125.93 | $125.98 | $122.90 | $123.16 | -2.27% | 1,251,666 |
| May 13, 2026 | $127.38 | $127.75 | $124.50 | $126.02 | -0.15% | 1,135,923 |
| May 12, 2026 | $126.55 | $127.45 | $125.06 | $126.21 | +0.06% | 1,843,174 |
| May 11, 2026 | $125.00 | $127.63 | $124.32 | $126.14 | +0.96% | 1,559,492 |
| May 8, 2026 | $124.64 | $125.73 | $123.82 | $124.94 | +0.96% | 1,380,261 |
| May 7, 2026 | $125.28 | $125.58 | $123.21 | $123.75 | -1.82% | 1,897,414 |
| May 6, 2026 | $128.95 | $129.51 | $124.91 | $126.05 | -3.32% | 1,390,433 |
| May 5, 2026 | $127.90 | $133.93 | $127.88 | $130.38 | +2.16% | 2,390,180 |
| May 4, 2026 | $124.89 | $129.14 | $123.47 | $127.62 | +2.42% | 1,442,602 |
| May 1, 2026 | $127.00 | $128.19 | $124.40 | $124.61 | -1.94% | 1,269,471 |
| Apr 30, 2026 | $125.20 | $130.10 | $124.79 | $127.07 | +0.60% | 1,940,560 |
| Apr 29, 2026 | $122.47 | $130.29 | $122.00 | $126.31 | -0.04% | 2,407,913 |
| Apr 28, 2026 | $126.21 | $126.62 | $123.81 | $126.36 | +1.87% | 1,737,780 |
| Apr 27, 2026 | $125.24 | $126.07 | $123.65 | $124.04 | -0.69% | 1,932,562 |
| Apr 24, 2026 | $126.40 | $126.86 | $123.88 | $124.90 | -1.20% | 860,321 |
| Apr 23, 2026 | $126.31 | $127.44 | $125.31 | $126.42 | +0.52% | 863,348 |
| Apr 22, 2026 | $127.06 | $127.58 | $124.86 | $125.77 | -0.05% | 1,189,739 |
| Apr 21, 2026 | $123.59 | $126.15 | $122.54 | $125.83 | +2.75% | 1,366,016 |
| Apr 20, 2026 | $120.22 | $122.48 | $119.67 | $122.46 | +2.68% | 1,169,012 |
| Apr 17, 2026 | $120.03 | $121.10 | $117.74 | $119.26 | -3.05% | 2,019,186 |
| Apr 16, 2026 | $120.18 | $123.04 | $119.73 | $123.01 | +2.51% | 1,795,143 |
| Apr 15, 2026 | $123.02 | $123.19 | $118.69 | $120.00 | -1.90% | 1,640,329 |
| Apr 14, 2026 | $122.42 | $124.84 | $121.93 | $122.33 | -0.95% | 1,751,565 |
| Apr 13, 2026 | $124.30 | $125.82 | $121.89 | $123.50 | -0.34% | 1,175,831 |
| Apr 10, 2026 | $123.33 | $124.56 | $122.29 | $123.92 | +0.78% | 894,781 |
| Apr 9, 2026 | $127.23 | $128.48 | $122.17 | $122.96 | -3.30% | 1,660,310 |
| Apr 8, 2026 | $120.30 | $127.20 | $120.01 | $127.15 | +0.09% | 1,741,433 |
| Apr 7, 2026 | $128.20 | $128.66 | $126.24 | $127.03 | -1.12% | 1,026,675 |
| Apr 6, 2026 | $129.23 | $131.93 | $127.53 | $128.47 | -0.73% | 828,501 |
| Apr 2, 2026 | $127.63 | $129.55 | $127.14 | $129.42 | +0.86% | 1,272,830 |
| Apr 1, 2026 | $128.41 | $129.50 | $124.98 | $128.32 | +0.88% | 2,073,479 |
| Mar 31, 2026 | $126.96 | $129.31 | $125.04 | $127.20 | +0.73% | 1,886,071 |
| Mar 30, 2026 | $129.81 | $130.98 | $125.90 | $126.28 | -1.90% | 2,137,955 |
| Mar 27, 2026 | $125.07 | $131.50 | $125.05 | $128.72 | +2.35% | 2,284,752 |
| Mar 26, 2026 | $126.12 | $127.20 | $124.58 | $125.76 | +0.29% | 1,319,416 |
| Mar 25, 2026 | $122.79 | $126.36 | $121.81 | $125.40 | +1.06% | 1,999,128 |
| Mar 24, 2026 | $121.62 | $125.49 | $121.62 | $124.09 | +2.71% | 1,723,308 |
| Mar 23, 2026 | $118.29 | $122.90 | $117.82 | $120.82 | +2.26% | 1,659,361 |
| Mar 20, 2026 | $122.92 | $123.34 | $116.69 | $118.15 | -3.19% | 5,276,651 |
| Mar 19, 2026 | $123.30 | $124.49 | $121.20 | $122.04 | -1.60% | 1,951,556 |
| Mar 18, 2026 | $125.69 | $126.71 | $123.87 | $124.03 | -1.53% | 1,379,593 |
| Mar 17, 2026 | $125.23 | $128.46 | $124.41 | $125.96 | +1.89% | 1,794,330 |
| Mar 16, 2026 | $123.58 | $125.40 | $120.44 | $123.62 | -0.89% | 1,516,792 |
| Mar 13, 2026 | $126.33 | $127.24 | $124.02 | $124.73 | -0.87% | 2,094,173 |
| Mar 12, 2026 | $123.61 | $127.15 | $121.43 | $125.83 | +2.53% | 3,732,092 |
| Mar 11, 2026 | $119.79 | $123.52 | $117.86 | $122.72 | +2.48% | 2,561,650 |
| Mar 10, 2026 | $123.04 | $123.98 | $117.98 | $119.75 | +0.81% | 2,515,511 |
| Mar 9, 2026 | $116.67 | $119.84 | $115.68 | $118.79 | +1.82% | 2,409,186 |
| Mar 6, 2026 | $113.36 | $117.47 | $112.29 | $116.67 | +3.07% | 2,631,742 |
| Mar 5, 2026 | $115.15 | $115.15 | $111.72 | $113.20 | -1.57% | 1,957,404 |
| Mar 4, 2026 | $117.49 | $117.49 | $114.05 | $115.01 | -1.38% | 982,381 |
| Mar 3, 2026 | $117.94 | $118.03 | $115.62 | $116.62 | -3.31% | 1,322,554 |
| Mar 2, 2026 | $120.79 | $121.16 | $118.75 | $120.61 | -0.03% | 1,084,182 |
| Feb 27, 2026 | $119.47 | $121.20 | $117.80 | $120.65 | +1.03% | 1,725,930 |
| Feb 26, 2026 | $120.71 | $122.36 | $118.22 | $119.42 | -1.61% | 1,574,218 |
| Feb 25, 2026 | $122.94 | $123.34 | $119.80 | $121.38 | -0.92% | 1,715,254 |
| Feb 24, 2026 | $121.38 | $122.68 | $119.71 | $122.51 | +0.98% | 1,777,713 |
| Feb 23, 2026 | $121.92 | $124.55 | $120.77 | $121.32 | -0.52% | 1,224,503 |
| Feb 20, 2026 | $123.66 | $123.88 | $121.38 | $121.95 | -1.25% | 1,021,985 |
| Feb 19, 2026 | $121.96 | $123.59 | $121.27 | $123.49 | +1.41% | 1,181,729 |
| Feb 18, 2026 | $121.88 | $123.78 | $120.33 | $121.77 | -0.09% | 1,343,483 |
| Feb 17, 2026 | $122.00 | $122.57 | $118.82 | $121.88 | -0.53% | 1,161,759 |
| Feb 13, 2026 | $121.31 | $124.78 | $120.69 | $122.53 | +0.65% | 1,669,571 |
| Feb 12, 2026 | $122.44 | $123.24 | $120.22 | $121.74 | -0.24% | 1,451,743 |
| Feb 11, 2026 | $118.89 | $122.19 | $118.65 | $122.03 | +3.09% | 1,505,228 |
| Feb 10, 2026 | $119.30 | $119.37 | $115.18 | $118.37 | -0.24% | 1,620,457 |
| Feb 9, 2026 | $116.11 | $118.87 | $115.00 | $118.65 | +2.41% | 1,514,335 |
| Feb 6, 2026 | $113.82 | $117.45 | $112.83 | $115.86 | +1.69% | 1,671,986 |
| Feb 5, 2026 | $118.81 | $118.98 | $113.25 | $113.94 | -2.81% | 2,261,950 |
| Feb 4, 2026 | $116.56 | $121.64 | $116.05 | $117.23 | +0.30% | 2,943,366 |
| Feb 3, 2026 | $111.85 | $117.28 | $110.30 | $116.88 | +2.54% | 2,274,929 |
| Feb 2, 2026 | $112.33 | $114.04 | $111.73 | $113.98 | +0.09% | 1,593,033 |
| Jan 30, 2026 | $113.63 | $114.21 | $111.69 | $113.88 | -1.10% | 2,051,911 |
| Jan 29, 2026 | $117.07 | $119.58 | $114.56 | $115.15 | -0.13% | 1,190,902 |
| Jan 28, 2026 | $116.81 | $118.50 | $113.98 | $115.30 | -0.73% | 1,426,381 |
| Jan 27, 2026 | $113.65 | $116.77 | $113.30 | $116.15 | +1.98% | 1,365,478 |
| Jan 26, 2026 | $114.00 | $114.88 | $112.87 | $113.89 | +0.26% | 1,130,936 |
| Jan 23, 2026 | $113.42 | $114.00 | $111.62 | $113.60 | +0.83% | 1,486,652 |
| Jan 22, 2026 | $112.29 | $112.90 | $111.32 | $112.66 | +0.53% | 1,824,088 |
| Jan 21, 2026 | $110.00 | $112.59 | $109.33 | $112.07 | +1.83% | 2,321,162 |
| Jan 20, 2026 | $107.41 | $110.37 | $106.14 | $110.06 | +2.09% | 2,109,380 |
| Jan 16, 2026 | $107.64 | $108.83 | $106.96 | $107.81 | -0.94% | 1,976,561 |
| Jan 15, 2026 | $104.94 | $108.84 | $104.94 | $108.83 | +3.20% | 2,590,707 |
| Jan 14, 2026 | $103.33 | $106.62 | $102.59 | $105.46 | +2.80% | 2,347,281 |
| Jan 13, 2026 | $100.59 | $102.61 | $100.57 | $102.59 | +1.55% | 1,348,201 |
| Jan 12, 2026 | $100.33 | $101.48 | $99.59 | $101.02 | +1.03% | 1,352,042 |
| Jan 9, 2026 | $98.91 | $100.12 | $97.90 | $99.99 | +2.54% | 1,630,679 |
| Jan 8, 2026 | $92.52 | $99.28 | $92.13 | $97.51 | +5.31% | 2,364,303 |
| Jan 7, 2026 | $93.74 | $93.86 | $91.13 | $92.59 | -1.88% | 1,937,271 |
| Jan 6, 2026 | $93.92 | $95.20 | $93.34 | $94.36 | +1.03% | 1,597,326 |
| Jan 5, 2026 | $92.36 | $93.40 | $90.69 | $93.40 | +0.82% | 2,514,987 |
| Jan 2, 2026 | $89.20 | $93.02 | $88.70 | $92.64 | +4.00% | 1,465,755 |
| Dec 31, 2025 | $89.50 | $90.04 | $89.05 | $89.08 | -0.67% | 757,654 |
| Dec 30, 2025 | $90.24 | $90.24 | $89.40 | $89.68 | +0.36% | 944,017 |
| Dec 29, 2025 | $88.96 | $89.49 | $88.73 | $89.36 | +0.31% | 1,352,256 |
| Dec 26, 2025 | $88.67 | $89.17 | $88.37 | $89.08 | +0.44% | 810,046 |
| Dec 24, 2025 | $89.11 | $89.16 | $88.52 | $88.69 | +0.16% | 591,016 |
| Dec 23, 2025 | $89.97 | $90.17 | $88.24 | $88.55 | -1.38% | 1,212,240 |
| Dec 22, 2025 | $91.95 | $92.28 | $89.09 | $89.79 | -1.84% | 1,424,918 |
| Dec 19, 2025 | $91.38 | $92.03 | $90.81 | $91.47 | -0.27% | 3,071,764 |
| Dec 18, 2025 | $92.81 | $93.93 | $91.67 | $91.72 | -1.28% | 1,391,209 |
| Dec 17, 2025 | $92.70 | $93.49 | $92.18 | $92.91 | +0.70% | 1,436,795 |
| Dec 16, 2025 | $94.94 | $94.94 | $91.80 | $92.26 | -0.36% | 1,627,237 |
| Dec 15, 2025 | $91.97 | $92.93 | $90.11 | $92.59 | -0.27% | 1,229,021 |
| Dec 12, 2025 | $93.20 | $93.98 | $91.64 | $92.84 | -0.46% | 1,345,077 |
| Dec 11, 2025 | $91.45 | $93.93 | $91.25 | $93.27 | +1.93% | 1,101,361 |
| Dec 10, 2025 | $91.66 | $92.43 | $90.12 | $91.50 | +0.05% | 1,068,590 |
| Dec 9, 2025 | $91.60 | $92.66 | $91.02 | $91.45 | -0.50% | 1,066,948 |
| Dec 8, 2025 | $93.46 | $93.60 | $91.63 | $91.91 | -1.84% | 1,062,096 |
| Dec 5, 2025 | $94.30 | $94.80 | $93.61 | $93.63 | -0.81% | 919,284 |
| Dec 4, 2025 | $95.75 | $95.99 | $92.40 | $94.39 | -0.94% | 1,084,199 |
| Dec 3, 2025 | $96.70 | $97.35 | $95.14 | $95.29 | -0.79% | 1,034,400 |
| Dec 2, 2025 | $97.12 | $97.25 | $95.58 | $96.05 | -0.38% | 1,409,340 |
| Dec 1, 2025 | $96.40 | $97.40 | $95.53 | $96.42 | +0.36% | 1,479,534 |
| Nov 28, 2025 | $96.47 | $97.09 | $95.99 | $96.07 | -0.42% | 514,512 |
| Nov 26, 2025 | $96.52 | $97.31 | $96.04 | $96.48 | -0.03% | 1,115,908 |
| Nov 25, 2025 | $93.63 | $96.51 | $93.31 | $96.51 | +3.21% | 1,442,107 |
| Nov 24, 2025 | $94.50 | $94.91 | $93.48 | $93.51 | -1.13% | 1,666,332 |
| Nov 21, 2025 | $92.91 | $95.33 | $92.56 | $94.58 | +1.92% | 1,372,512 |
| Nov 20, 2025 | $93.46 | $94.61 | $92.70 | $92.80 | -0.38% | 1,838,973 |
| Nov 19, 2025 | $96.28 | $96.73 | $91.09 | $93.15 | -3.11% | 2,610,602 |
| Nov 18, 2025 | $93.98 | $96.62 | $93.44 | $96.14 | +2.31% | 1,370,359 |
| Nov 17, 2025 | $95.09 | $96.71 | $93.91 | $93.97 | -2.12% | 1,436,717 |
| Nov 14, 2025 | $96.50 | $97.50 | $94.92 | $96.01 | -0.92% | 1,113,936 |
| Nov 13, 2025 | $96.24 | $98.39 | $96.05 | $96.90 | +0.62% | 1,610,469 |
| Nov 12, 2025 | $96.16 | $97.75 | $95.60 | $96.30 | -0.16% | 1,288,843 |
| Nov 11, 2025 | $95.15 | $96.84 | $94.66 | $96.45 | +1.45% | 1,272,730 |
| Nov 10, 2025 | $95.72 | $95.72 | $93.55 | $95.07 | +0.37% | 1,272,926 |
| Nov 7, 2025 | $95.07 | $95.23 | $93.54 | $94.72 | -0.05% | 1,486,829 |
| Nov 6, 2025 | $96.87 | $97.59 | $94.10 | $94.77 | -0.84% | 2,860,212 |
| Nov 5, 2025 | $92.92 | $98.68 | $92.92 | $95.57 | +1.78% | 2,520,821 |
| Nov 4, 2025 | $92.82 | $95.34 | $91.60 | $93.90 | -0.13% | 2,052,610 |
| Nov 3, 2025 | $94.80 | $94.80 | $92.85 | $94.02 | -0.61% | 1,300,888 |
| Oct 31, 2025 | $94.56 | $95.37 | $93.76 | $94.60 | -0.57% | 1,112,200 |
| Oct 30, 2025 | $95.95 | $96.87 | $95.00 | $95.14 | -1.00% | 1,164,083 |
| Oct 29, 2025 | $96.50 | $97.09 | $95.75 | $96.10 | -0.28% | 1,203,897 |
| Oct 28, 2025 | $95.78 | $97.19 | $95.41 | $96.37 | -0.05% | 1,191,494 |
| Oct 27, 2025 | $99.47 | $99.55 | $96.18 | $96.42 | -1.41% | 1,219,818 |
| Oct 24, 2025 | $97.20 | $97.85 | $96.81 | $97.80 | +1.15% | 887,943 |
| Oct 23, 2025 | $96.50 | $97.19 | $94.85 | $96.69 | +1.27% | 1,074,929 |
| Oct 22, 2025 | $94.69 | $95.54 | $93.28 | $95.48 | +0.79% | 1,361,411 |
| Oct 21, 2025 | $97.25 | $97.25 | $94.44 | $94.73 | -2.59% | 1,884,604 |
| Oct 20, 2025 | $98.00 | $99.41 | $96.65 | $97.25 | – | 1,928,556 |
Seasonality
BG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 3.6% | 0.9% | 0.2% | 1.2% | -3.8% | 2.9% | 1.5% | -2.6% | 3.4% | 1.2% | -1.4% |
| Months up | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 27.8% | 6.6% | 5.4% | -0.1% | -2.4% | -13.4% | -0.5% | 10.1% | -8.0% | -9.6% | ||
| 2025 | -2.1% | -1.6% | 3.0% | 3.0% | 0.1% | 2.7% | -0.6% | 6.5% | -3.5% | 16.4% | 2.3% | -7.3% |
| 2024 | -12.7% | 7.9% | 8.6% | -0.7% | 6.4% | -0.8% | -1.4% | -3.0% | -4.7% | -13.1% | 7.6% | -13.3% |
| 2023 | -0.7% | -3.0% | 0.0% | -2.0% | -0.3% | 1.8% | 15.2% | 5.8% | -5.3% | -2.1% | 4.3% | -8.1% |
| 2022 | 5.9% | 6.3% | 6.0% | 2.1% | 5.1% | -23.4% | 1.8% | 8.1% | -16.7% | 19.5% | 6.9% | -4.8% |
| 2021 | -0.2% | 17.8% | 3.5% | 6.5% | 3.4% | -10.0% | -0.7% | -1.8% | 7.4% | 13.9% | -6.0% | 7.8% |
| 2020 | -8.9% | -9.6% | -12.6% | -3.3% | -0.2% | 5.4% | 5.6% | 6.2% | 0.2% | 24.1% | 4.7% | 11.4% |
| 2019 | 3.1% | -2.7% | -0.0% | -1.2% | 0.7% | 6.5% | 4.9% | -7.8% | 6.0% | -4.6% | -0.2% | 7.8% |
| 2018 | 18.4% | -4.5% | -2.0% | -2.3% | -3.1% | 0.2% | -0.8% | -5.3% | 5.7% | -10.1% | -6.9% | -6.4% |
| 2017 | -4.2% | 19.0% | -3.2% | -0.3% | 1.8% | -6.7% | 5.1% | -4.2% | -6.9% | -1.0% | -2.0% | 0.3% |