Brown Forman Corp (BF.A) stock
BF.ANYSEBeveragesFiscal year ends April 30Also trades as BF.B
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 18/3024% below fair value
$28.75+0.22 (+0.77%)
Close on Oct 29, 2026Market cap $13.19BP/E 18.5Yield 3.18%
Price history
Brown Forman share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$28.75
+0.77% on the day
52-week range
$23.01 – $31.14
-7.7% from the high
Change over 52 weeks
+7.8%
From $26.67 on Oct 29, 2025
Average volume
146,646
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $26.62 | $30.92 | $26.25 | $28.75 | +7.16% | 2,819,218 |
| Sep 2026 | $27.59 | $28.41 | $26.02 | $26.83 | -1.51% | 3,800,144 |
| Aug 2026 | $29.62 | $29.96 | $27.12 | $27.24 | -6.78% | 2,282,594 |
| Jul 2026 | $27.62 | $30.10 | $25.41 | $29.22 | +6.80% | 3,168,125 |
| Jun 2026 | $26.61 | $28.62 | $25.45 | $27.36 | +2.36% | 4,485,374 |
| May 2026 | $26.51 | $28.61 | $25.14 | $26.73 | +1.71% | 3,457,958 |
| Apr 2026 | $26.57 | $31.14 | $25.24 | $26.28 | -1.90% | 4,851,183 |
| Mar 2026 | $28.96 | $30.15 | $23.01 | $26.79 | -8.75% | 6,710,026 |
| Feb 2026 | $27.85 | $31.08 | $27.22 | $29.36 | +5.50% | 4,204,708 |
| Jan 2026 | $26.52 | $28.36 | $25.53 | $27.83 | +5.78% | 3,724,163 |
| Dec 2025 | $28.49 | $31.05 | $25.98 | $26.31 | -7.72% | 4,274,998 |
| Nov 2025 | $27.13 | $28.84 | $26.29 | $28.51 | +5.13% | 3,097,190 |
| Oct 2025 | $27.18 | $29.20 | $26.21 | $27.12 | +0.78% | 4,078,493 |
| Sep 2025 | $30.27 | $30.27 | $26.29 | $26.91 | -11.33% | 5,623,313 |
| Aug 2025 | $28.79 | $31.63 | $28.15 | $30.35 | +5.97% | 2,935,857 |
| Jul 2025 | $27.38 | $31.19 | $27.38 | $28.64 | +4.26% | 3,222,590 |
| Jun 2025 | $32.85 | $33.48 | $26.11 | $27.47 | -17.33% | 5,580,462 |
| May 2025 | $34.38 | $35.96 | $33.20 | $33.23 | -3.99% | 1,856,458 |
| Apr 2025 | $33.69 | $35.14 | $30.82 | $34.61 | +3.41% | 2,684,329 |
| Mar 2025 | $33.00 | $38.21 | $32.54 | $33.47 | +1.33% | 3,693,777 |
| Feb 2025 | $32.32 | $33.68 | $30.82 | $33.03 | -0.87% | 2,713,802 |
| Jan 2025 | $37.72 | $38.30 | $32.44 | $33.32 | -11.59% | 3,243,525 |
| Dec 2024 | $41.55 | $45.92 | $37.19 | $37.69 | -8.87% | 2,960,009 |
| Nov 2024 | $44.04 | $44.15 | $39.33 | $41.36 | -5.09% | 2,048,791 |
| Oct 2024 | $48.22 | $48.59 | $43.57 | $43.58 | -9.36% | 1,873,666 |
| Sep 2024 | $45.65 | $48.30 | $44.56 | $48.08 | +5.09% | 3,360,800 |
| Aug 2024 | $45.95 | $46.40 | $44.29 | $45.75 | +0.35% | 1,132,600 |
| Jul 2024 | $44.29 | $46.44 | $42.48 | $45.59 | +3.31% | 1,652,700 |
| Jun 2024 | $46.01 | $46.40 | $42.10 | $44.13 | -3.65% | 3,309,800 |
| May 2024 | $49.24 | $50.31 | $44.08 | $45.80 | -6.66% | 1,313,900 |
| Apr 2024 | $53.35 | $53.39 | $48.92 | $49.07 | -7.33% | 1,020,000 |
| Mar 2024 | $60.41 | $61.32 | $51.52 | $52.95 | -11.66% | 1,306,700 |
| Feb 2024 | $56.92 | $60.32 | $56.67 | $59.94 | +6.33% | 781,000 |
| Jan 2024 | $59.54 | $60.08 | $55.80 | $56.37 | -5.40% | 1,223,500 |
| Dec 2023 | $60.26 | $62.31 | $54.79 | $59.59 | -1.06% | 1,640,800 |
| Nov 2023 | $57.86 | $61.60 | $56.89 | $60.23 | +4.89% | 840,200 |
| Oct 2023 | $58.14 | $58.73 | $53.52 | $57.42 | -1.17% | 1,284,500 |
| Sep 2023 | $67.70 | $68.25 | $57.19 | $58.10 | -13.58% | 2,813,300 |
| Aug 2023 | $72.00 | $72.65 | $65.63 | $67.23 | -6.51% | 1,033,900 |
| Jul 2023 | $68.07 | $72.35 | $66.44 | $71.91 | +5.64% | 722,900 |
| Jun 2023 | $63.53 | $68.42 | $62.83 | $68.07 | +8.31% | 3,113,500 |
| May 2023 | $66.18 | $66.39 | $61.88 | $62.85 | -4.60% | 551,000 |
| Apr 2023 | $65.08 | $66.09 | $63.06 | $65.88 | +1.06% | 503,900 |
| Mar 2023 | $64.98 | $67.78 | $61.47 | $65.19 | +0.42% | 753,100 |
| Feb 2023 | $66.45 | $67.82 | $64.16 | $64.92 | -2.38% | 528,900 |
| Jan 2023 | $65.61 | $68.72 | $63.50 | $66.50 | +1.13% | 678,500 |
| Dec 2022 | $72.78 | $74.42 | $64.95 | $65.76 | -9.91% | 791,200 |
| Nov 2022 | $69.69 | $72.99 | $66.30 | $72.99 | +6.14% | 874,500 |
| Oct 2022 | $68.15 | $69.84 | $63.95 | $68.77 | +1.79% | 1,230,600 |
| Sep 2022 | $70.86 | $74.07 | $67.49 | $67.56 | -4.27% | 3,434,800 |
| Aug 2022 | $72.05 | $76.60 | $69.99 | $70.57 | -2.53% | 704,100 |
| Jul 2022 | $67.71 | $72.68 | $67.31 | $72.40 | +7.04% | 687,500 |
| Jun 2022 | $63.43 | $70.53 | $61.07 | $67.64 | +7.14% | 1,437,100 |
| May 2022 | $63.04 | $63.77 | $56.97 | $63.13 | +1.14% | 668,200 |
| Apr 2022 | $63.18 | $65.79 | $61.78 | $62.42 | -0.51% | 635,300 |
| Mar 2022 | $61.14 | $65.05 | $57.92 | $62.74 | +2.79% | 1,013,200 |
| Feb 2022 | $63.00 | $63.40 | $58.59 | $61.04 | -2.55% | 611,600 |
| Jan 2022 | $68.00 | $68.00 | $59.41 | $62.64 | -7.60% | 774,700 |
| Dec 2021 | $66.29 | $69.25 | $63.84 | $67.79 | +3.23% | 941,800 |
| Nov 2021 | $64.36 | $70.59 | $64.36 | $65.67 | +2.56% | 655,200 |
| Oct 2021 | $63.11 | $66.08 | $62.59 | $64.03 | +2.17% | 504,000 |
| Sep 2021 | $68.10 | $69.25 | $62.63 | $62.67 | -5.33% | 1,570,800 |
| Aug 2021 | $67.45 | $67.48 | $64.19 | $66.20 | -1.03% | 555,800 |
| Jul 2021 | $70.85 | $71.32 | $66.44 | $66.89 | -5.12% | 598,000 |
| Jun 2021 | $74.79 | $76.15 | $67.82 | $70.50 | -6.00% | 1,632,100 |
| May 2021 | $72.44 | $75.03 | $70.68 | $75.00 | +5.12% | 629,100 |
| Apr 2021 | $64.00 | $73.99 | $63.54 | $71.35 | +12.06% | 804,900 |
| Mar 2021 | $67.06 | $68.79 | $63.54 | $63.67 | -4.39% | 797,800 |
| Feb 2021 | $66.87 | $72.27 | $66.00 | $66.59 | +0.71% | 660,200 |
| Jan 2021 | $73.52 | $74.17 | $65.85 | $66.12 | -10.00% | 1,150,400 |
| Dec 2020 | $75.00 | $83.01 | $72.06 | $73.47 | -0.35% | 3,779,000 |
| Nov 2020 | $63.28 | $74.85 | $63.28 | $73.73 | +17.50% | 562,400 |
| Oct 2020 | $69.28 | $71.80 | $62.06 | $62.75 | -8.63% | 809,100 |
| Sep 2020 | $66.75 | $75.16 | $64.76 | $68.68 | +3.31% | 1,304,300 |
| Aug 2020 | $63.32 | $67.20 | $61.53 | $66.48 | +5.12% | 743,200 |
| Jul 2020 | $57.67 | $63.84 | $57.42 | $63.24 | +9.85% | 1,085,000 |
| Jun 2020 | $59.69 | $63.88 | $54.29 | $57.57 | -3.00% | 1,375,200 |
| May 2020 | $57.04 | $63.35 | $55.84 | $59.35 | +4.64% | 820,400 |
| Apr 2020 | $49.44 | $61.09 | $47.48 | $56.72 | +10.39% | 925,500 |
| Mar 2020 | $59.23 | $63.57 | $41.03 | $51.38 | -12.46% | 1,437,300 |
| Feb 2020 | $64.40 | $68.15 | $56.34 | $58.69 | -8.68% | 336,100 |
| Jan 2020 | $63.15 | $67.84 | $62.03 | $64.27 | +2.39% | 429,800 |
| Dec 2019 | $64.00 | $64.00 | $58.51 | $62.77 | -1.61% | 692,600 |
| Nov 2019 | $62.53 | $65.73 | $61.03 | $63.80 | +2.65% | 310,600 |
| Oct 2019 | $59.81 | $62.39 | $58.94 | $62.15 | +4.02% | 572,200 |
| Sep 2019 | $57.61 | $64.10 | $57.42 | $59.75 | +3.79% | 1,132,300 |
| Aug 2019 | $53.69 | $58.19 | $51.09 | $57.57 | +7.89% | 551,500 |
| Jul 2019 | $55.58 | $56.71 | $53.12 | $53.36 | -2.98% | 495,900 |
| Jun 2019 | $49.48 | $57.34 | $49.23 | $55.00 | +11.77% | 849,900 |
| May 2019 | $52.42 | $52.73 | $48.71 | $49.21 | -5.91% | 501,900 |
| Apr 2019 | $51.78 | $53.07 | $51.08 | $52.30 | +2.21% | 458,100 |
| Mar 2019 | $49.59 | $52.82 | $47.39 | $51.17 | +3.79% | 635,400 |
| Feb 2019 | $47.23 | $49.73 | $46.92 | $49.30 | +4.83% | 256,300 |
| Jan 2019 | $46.91 | $47.57 | $44.42 | $47.03 | -0.82% | 555,500 |
| Dec 2018 | $49.43 | $49.62 | $44.93 | $47.42 | -2.45% | 768,600 |
| Nov 2018 | $46.57 | $49.58 | $46.50 | $48.61 | +4.83% | 343,200 |
| Oct 2018 | $51.07 | $51.66 | $45.71 | $46.37 | -8.72% | 451,100 |
| Sep 2018 | $52.60 | $54.98 | $48.88 | $50.80 | -3.50% | 805,100 |
| Aug 2018 | $53.40 | $54.92 | $51.91 | $52.64 | -1.18% | 661,100 |
| Jul 2018 | $48.89 | $54.86 | $48.82 | $53.27 | +9.03% | 710,500 |
| Jun 2018 | $55.03 | $55.33 | $46.97 | $48.86 | -11.03% | 1,494,000 |
| May 2018 | $53.55 | $57.70 | $50.95 | $54.92 | +2.90% | 1,029,900 |
| Apr 2018 | $53.31 | $55.15 | $52.06 | $53.37 | +0.08% | 581,000 |
| Mar 2018 | $53.96 | $56.10 | $51.67 | $53.33 | -1.97% | 765,100 |
| Feb 2018 | $55.17 | $55.26 | $49.94 | $54.40 | -1.45% | 592,000 |
| Jan 2018 | $54.09 | $55.23 | $51.81 | $55.20 | +2.62% | 587,250 |
| Dec 2017 | $47.70 | $54.58 | $47.70 | $53.79 | +11.49% | 774,125 |
| Nov 2017 | $45.80 | $48.25 | $44.12 | $48.25 | +5.20% | 425,375 |
| Oct 2017 | $44.66 | $45.99 | $43.92 | $45.86 | +2.94% | 498,125 |
| Sep 2017 | $44.70 | $46.19 | $43.75 | $44.55 | +0.13% | 823,875 |
| Aug 2017 | $41.85 | $44.76 | $40.12 | $44.50 | +7.92% | 908,875 |
| Jul 2017 | $39.99 | $41.82 | $38.40 | $41.23 | +4.54% | 805,000 |
| Jun 2017 | $42.88 | $43.46 | $39.34 | $39.44 | -7.05% | 1,070,500 |
| May 2017 | $38.50 | $48.22 | $38.14 | $42.43 | +10.36% | 721,750 |
| Apr 2017 | $37.69 | $38.51 | $36.95 | $38.45 | +2.10% | 481,500 |
| Mar 2017 | $40.25 | $40.30 | $37.44 | $37.66 | -5.58% | 715,750 |
| Feb 2017 | $37.53 | $40.26 | $36.71 | $39.88 | +6.56% | 485,625 |
| Jan 2017 | $37.00 | $38.40 | $36.14 | $37.42 | +1.15% | 597,125 |
| Dec 2016 | $37.94 | $39.07 | $36.85 | $37.00 | -2.10% | 930,500 |
| Nov 2016 | $39.02 | $39.59 | $37.36 | $37.79 | -2.60% | 442,875 |
| Oct 2016 | $39.76 | $40.20 | $37.39 | $38.80 | -2.51% | 473,500 |
| Sep 2016 | $41.22 | $41.22 | $38.20 | $39.80 | -3.85% | 734,375 |
| Aug 2016 | $42.38 | $44.25 | $40.73 | $41.39 | -2.06% | 591,250 |
| Jul 2016 | $43.53 | $43.53 | $41.41 | $42.26 | -2.19% | 506,500 |
| Jun 2016 | $42.38 | $43.66 | $40.06 | $43.21 | +2.85% | 866,500 |
| May 2016 | $41.96 | $42.89 | $40.64 | $42.02 | +1.28% | 562,500 |
| Apr 2016 | $42.68 | $43.26 | $40.00 | $41.48 | -2.79% | 376,250 |
| Mar 2016 | $43.40 | $43.40 | $40.40 | $42.68 | +0.09% | 591,750 |
| Feb 2016 | $42.30 | $45.20 | $40.60 | $42.64 | +0.28% | 487,500 |
| Jan 2016 | $43.62 | $43.62 | $39.53 | $42.52 | -3.47% | 542,750 |
| Dec 2015 | $46.27 | $46.27 | $42.90 | $44.04 | -3.01% | 911,500 |
| Nov 2015 | $46.04 | $47.01 | $44.62 | $45.41 | -1.06% | 442,750 |
| Oct 2015 | $43.13 | $47.19 | $42.53 | $45.90 | +7.25% | 747,750 |
| Sep 2015 | $42.67 | $44.99 | $42.22 | $42.80 | -1.43% | 1,620,000 |
| Aug 2015 | $47.80 | $49.18 | $42.10 | $43.42 | -9.16% | 1,472,000 |
| Jul 2015 | $44.57 | $47.80 | $42.80 | $47.80 | +7.24% | 1,315,000 |
| Jun 2015 | $40.91 | $44.97 | $40.56 | $44.57 | +8.30% | 3,757,750 |
| May 2015 | $37.45 | $41.50 | $37.00 | $41.15 | +11.43% | 988,500 |
| Apr 2015 | $36.45 | $38.09 | $35.56 | $36.93 | +1.71% | 556,000 |
| Mar 2015 | $36.67 | $37.08 | $34.74 | $36.31 | -1.49% | 461,750 |
| Feb 2015 | $36.16 | $37.33 | $35.48 | $36.86 | +3.87% | 232,250 |
| Jan 2015 | $35.09 | $37.92 | $34.78 | $35.49 | +1.09% | 325,500 |
| Dec 2014 | $39.20 | $39.20 | $34.13 | $35.10 | -9.14% | 599,750 |
| Nov 2014 | $36.45 | $38.64 | $36.34 | $38.64 | +6.27% | 300,250 |
| Oct 2014 | $36.00 | $36.73 | $32.55 | $36.36 | +1.91% | 331,750 |
| Sep 2014 | $36.96 | $37.12 | $35.33 | $35.68 | -3.19% | 175,250 |
| Aug 2014 | $34.78 | $37.24 | $34.56 | $36.85 | +6.88% | 201,000 |
| Jul 2014 | $37.18 | $37.50 | $34.39 | $34.48 | -6.65% | 248,750 |
| Jun 2014 | $36.90 | $38.12 | $36.28 | $36.94 | +1.11% | 253,000 |
| May 2014 | $35.65 | $36.56 | $35.22 | $36.53 | +2.47% | 185,000 |
| Apr 2014 | $35.92 | $36.04 | $33.88 | $35.65 | +0.22% | 252,000 |
| Mar 2014 | $32.95 | $36.40 | $32.73 | $35.57 | +7.55% | 366,000 |
| Feb 2014 | $30.96 | $33.42 | $29.87 | $33.08 | +7.36% | 418,500 |
| Jan 2014 | $29.76 | $31.93 | $28.94 | $30.81 | +4.41% | 671,000 |
| Dec 2013 | $30.30 | $35.44 | $28.61 | $29.51 | -0.95% | 430,250 |
| Nov 2013 | $29.00 | $30.13 | $28.40 | $29.79 | +3.33% | 230,250 |
| Oct 2013 | $26.80 | $29.34 | $26.18 | $28.83 | +8.92% | 449,500 |
| Sep 2013 | $27.39 | $28.00 | $26.37 | $26.47 | -1.18% | 825,750 |
| Aug 2013 | $29.83 | $29.86 | $26.79 | $26.79 | -9.29% | 319,500 |
| Jul 2013 | $27.20 | $30.19 | $27.12 | $29.53 | +9.12% | 247,500 |
| Jun 2013 | $28.40 | $28.92 | $26.80 | $27.06 | -4.88% | 257,250 |
| May 2013 | $28.16 | $29.93 | $27.97 | $28.45 | +0.74% | 189,000 |
| Apr 2013 | $29.58 | $29.76 | $28.02 | $28.24 | -4.06% | 252,000 |
| Mar 2013 | $26.83 | $29.44 | $26.58 | $29.44 | +9.69% | 294,250 |
| Feb 2013 | $26.39 | $27.43 | $26.12 | $26.84 | +2.22% | 209,250 |
| Jan 2013 | $24.89 | $26.64 | $24.70 | $26.26 | +6.73% | 553,000 |
| Dec 2012 | $27.08 | $27.40 | $23.92 | $24.60 | -9.13% | 839,750 |
| Nov 2012 | $24.65 | $27.37 | $23.99 | $27.07 | +10.61% | 524,750 |
| Oct 2012 | $25.21 | $27.68 | $24.22 | $24.48 | -2.11% | 346,500 |
| Sep 2012 | $24.81 | $25.82 | $24.28 | $25.00 | +1.03% | 392,750 |
| Aug 2012 | $24.55 | $25.08 | $23.47 | $24.75 | +1.98% | 315,625 |
| Jul 2012 | $25.26 | $25.32 | $23.84 | $24.27 | -4.21% | 295,875 |
| Jun 2012 | $22.46 | $25.53 | $21.71 | $25.33 | +11.58% | 319,875 |
| May 2012 | $22.91 | $23.05 | $22.23 | $22.70 | +0.65% | 308,250 |
| Apr 2012 | $21.69 | $22.79 | $21.28 | $22.56 | +3.58% | 300,750 |
| Mar 2012 | $21.27 | $21.78 | $20.44 | $21.78 | +2.77% | 248,625 |
| Feb 2012 | $21.44 | $21.87 | $20.83 | $21.19 | +0.01% | 286,500 |
| Jan 2012 | $21.33 | $21.74 | $20.37 | $21.19 | +0.24% | 270,375 |
| Dec 2011 | $20.75 | $21.47 | $19.73 | $21.14 | +2.56% | 407,250 |
| Nov 2011 | $19.43 | $20.67 | $18.75 | $20.61 | +6.10% | 259,500 |
| Oct 2011 | $18.13 | $20.19 | $17.13 | $19.43 | +7.19% | 499,500 |
| Sep 2011 | $18.91 | $18.91 | $17.16 | $18.12 | -3.15% | 699,750 |
| Aug 2011 | $19.20 | $19.20 | $16.07 | $18.71 | -1.61% | 1,617,375 |
| Jul 2011 | $19.33 | $19.77 | $18.68 | $19.02 | -0.95% | 893,250 |
| Jun 2011 | $18.83 | $19.20 | $17.99 | $19.20 | +2.49% | 846,375 |
| May 2011 | $18.82 | $19.08 | $18.29 | $18.73 | +0.26% | 476,625 |
| Apr 2011 | $18.13 | $19.24 | $17.60 | $18.69 | +3.09% | 1,170,375 |
| Mar 2011 | $18.50 | $19.56 | $17.34 | $18.13 | -1.55% | 585,750 |
| Feb 2011 | $17.74 | $18.86 | $17.69 | $18.41 | +3.90% | 280,500 |
| Jan 2011 | $18.57 | $18.59 | $17.53 | $17.72 | -4.28% | 495,000 |
| Dec 2010 | $17.70 | $19.17 | $17.32 | $18.51 | +6.41% | 692,250 |
| Nov 2010 | $16.40 | $17.44 | $16.14 | $17.40 | +7.30% | 316,875 |
| Oct 2010 | $16.59 | $16.84 | $15.73 | $16.21 | -1.23% | 311,625 |
| Sep 2010 | $16.45 | $16.56 | $14.59 | $16.42 | +0.79% | 543,750 |
| Aug 2010 | $17.32 | $17.48 | $16.14 | $16.29 | -4.73% | 562,125 |
| Jul 2010 | $16.00 | $17.37 | $15.08 | $17.10 | +10.16% | 890,625 |
| Jun 2010 | $15.20 | $16.39 | $14.99 | $15.52 | +2.41% | 468,750 |
| May 2010 | $16.18 | $16.18 | $14.57 | $15.15 | -5.33% | 469,500 |
| Apr 2010 | $16.70 | $16.97 | $15.73 | $16.01 | -4.41% | 432,375 |
| Mar 2010 | $14.94 | $16.75 | $14.81 | $16.75 | +14.24% | 390,750 |
| Feb 2010 | $14.65 | $14.90 | $13.75 | $14.66 | +2.96% | 224,625 |
| Jan 2010 | $15.13 | $15.39 | $14.13 | $14.24 | -5.24% | 415,500 |
| Dec 2009 | $14.38 | $15.40 | $14.17 | $15.02 | +5.31% | 366,750 |
| Nov 2009 | $13.72 | $14.52 | $13.47 | $14.27 | +4.55% | 237,750 |
| Oct 2009 | $13.78 | $14.21 | $12.96 | $13.65 | +0.20% | 442,500 |
| Sep 2009 | $13.04 | $14.19 | $12.45 | $13.62 | +5.95% | 502,500 |
| Aug 2009 | $12.79 | $12.94 | $12.12 | $12.85 | +2.88% | 459,750 |
| Jul 2009 | $12.46 | $12.70 | $11.77 | $12.49 | +1.41% | 493,875 |
| Jun 2009 | $12.80 | $13.41 | $11.73 | $12.32 | -1.51% | 453,375 |
| May 2009 | $12.99 | $13.62 | $12.33 | $12.51 | -3.68% | 501,750 |
| Apr 2009 | $10.74 | $13.00 | $10.51 | $12.99 | +21.45% | 635,250 |
| Mar 2009 | $11.47 | $12.00 | $9.35 | $10.69 | -8.49% | 1,196,625 |
| Feb 2009 | $12.73 | $13.59 | $10.82 | $11.69 | -7.75% | 595,125 |
| Jan 2009 | $13.05 | $14.27 | $12.53 | $12.67 | -5.00% | 714,375 |
| Dec 2008 | $12.32 | $14.65 | $11.35 | $13.33 | +12.74% | 636,750 |
| Nov 2008 | $12.19 | $12.79 | $10.21 | $11.83 | -1.44% | 595,875 |
| Oct 2008 | $15.04 | $15.53 | $10.91 | $12.00 | -20.77% | 1,562,249 |
| Sep 2008 | $15.89 | $16.27 | $14.93 | $15.15 | -1.84% | 632,814 |
| Aug 2008 | $15.57 | $16.77 | $15.21 | $15.43 | -0.10% | 404,533 |
| Jul 2008 | $16.18 | $16.18 | $14.29 | $15.45 | -4.77% | 562,031 |
| Jun 2008 | $16.03 | $16.84 | $15.37 | $16.22 | +0.28% | 413,906 |
| May 2008 | $15.17 | $16.22 | $15.01 | $16.18 | +7.93% | 412,498 |
| Apr 2008 | $15.09 | $16.25 | $14.68 | $14.99 | +1.46% | 308,908 |
| Mar 2008 | $14.40 | $15.33 | $14.04 | $14.77 | +3.11% | 386,250 |
| Feb 2008 | $13.87 | $15.47 | $13.87 | $14.33 | +3.48% | 467,344 |
| Jan 2008 | $15.98 | $16.25 | $13.44 | $13.84 | -13.29% | 795,002 |
| Dec 2007 | $15.73 | $16.63 | $15.31 | $15.97 | +1.85% | 1,005,937 |
| Nov 2007 | $16.75 | $16.75 | $14.75 | $15.68 | -4.86% | 512,812 |
| Oct 2007 | $16.72 | $16.93 | $16.02 | $16.48 | -0.99% | 492,189 |
| Sep 2007 | $16.00 | $16.92 | $15.30 | $16.64 | +3.16% | 214,686 |
| Aug 2007 | $15.10 | $17.60 | $14.85 | $16.13 | +7.51% | 477,189 |
| Jul 2007 | $16.53 | $16.53 | $14.80 | $15.00 | -7.23% | 472,969 |
| Jun 2007 | $15.44 | $16.33 | $15.04 | $16.17 | +4.93% | 573,749 |
| May 2007 | $14.38 | $15.51 | $14.19 | $15.41 | +8.45% | 686,720 |
| Apr 2007 | $14.74 | $14.81 | $14.08 | $14.21 | -3.56% | 420,935 |
| Mar 2007 | $14.65 | $14.88 | $14.15 | $14.74 | +0.63% | 499,688 |
| Feb 2007 | $14.69 | $15.19 | $14.42 | $14.65 | -0.26% | 540,935 |
| Jan 2007 | $14.44 | $14.72 | $14.18 | $14.68 | +2.08% | 766,405 |
| Dec 2006 | $15.05 | $15.05 | $14.17 | $14.39 | -4.34% | 1,736,252 |
| Nov 2006 | $15.45 | $15.62 | $14.93 | $15.04 | -3.11% | 397,030 |
| Oct 2006 | $16.55 | $16.64 | $15.26 | $15.52 | -5.97% | 637,498 |
| Sep 2006 | $16.57 | $16.92 | $16.11 | $16.51 | -0.04% | 379,686 |
| Aug 2006 | $15.80 | $16.98 | $15.45 | $16.51 | +4.69% | 445,782 |
| Jul 2006 | $15.36 | $15.89 | $14.75 | $15.77 | +2.97% | 488,438 |
| Jun 2006 | $16.51 | $16.58 | $15.11 | $15.32 | -6.69% | 824,531 |
| May 2006 | $16.09 | $16.47 | $15.71 | $16.42 | +1.97% | 1,589,997 |
| Apr 2006 | $16.70 | $16.87 | $15.68 | $16.10 | -3.57% | 619,685 |
| Mar 2006 | $15.47 | $18.02 | $15.47 | $16.69 | +9.58% | 675,470 |
| Feb 2006 | $15.64 | $15.64 | $14.89 | $15.23 | -2.25% | 326,251 |
| Jan 2006 | $15.18 | $15.84 | $14.83 | $15.58 | +2.97% | 635,623 |
| Dec 2005 | $14.82 | $15.80 | $14.67 | $15.13 | +1.69% | 585,938 |
| Nov 2005 | $13.99 | $14.97 | $13.79 | $14.88 | +6.81% | 514,690 |
| Oct 2005 | $13.23 | $14.01 | $12.65 | $13.93 | +5.77% | 299,061 |
| Sep 2005 | $12.69 | $13.69 | $12.54 | $13.17 | +4.24% | 522,186 |
| Aug 2005 | $13.15 | $13.15 | $12.38 | $12.64 | -3.49% | 485,624 |
| Jul 2005 | $13.61 | $13.69 | $12.97 | $13.09 | -4.09% | 387,187 |
| Jun 2005 | $13.12 | $13.65 | $12.70 | $13.65 | +4.42% | 470,627 |
| May 2005 | $12.04 | $13.14 | $12.04 | $13.08 | +9.06% | 581,252 |
| Apr 2005 | $11.73 | $12.07 | $11.62 | $11.99 | +2.09% | 810,936 |
| Mar 2005 | $11.38 | $12.09 | $11.38 | $11.74 | +3.48% | 1,018,125 |
| Feb 2005 | $10.92 | $11.45 | $10.81 | $11.35 | +4.31% | 508,127 |
| Jan 2005 | $10.79 | $10.88 | $10.57 | $10.88 | +0.47% | 491,717 |
| Dec 2004 | $10.70 | $11.07 | $10.65 | $10.83 | +1.60% | 530,156 |
| Nov 2004 | $9.86 | $10.67 | $9.86 | $10.66 | +8.52% | 487,970 |
| Oct 2004 | $9.99 | $10.14 | $9.43 | $9.82 | -1.60% | 471,092 |
| Sep 2004 | $10.24 | $10.69 | $9.81 | $9.98 | -2.13% | 572,814 |
| Aug 2004 | $9.97 | $10.20 | $9.63 | $10.20 | +2.11% | 540,470 |
| Jul 2004 | $10.28 | $10.33 | $9.89 | $9.99 | -2.56% | 448,591 |
| Jun 2004 | $10.26 | $10.56 | $10.17 | $10.25 | -0.04% | 664,688 |
| May 2004 | $10.45 | $10.61 | $10.13 | $10.26 | -2.30% | 501,563 |
| Apr 2004 | $10.79 | $11.07 | $10.41 | $10.50 | -2.57% | 376,406 |
| Mar 2004 | $10.97 | $11.15 | $10.44 | $10.77 | -1.27% | 538,124 |
| Feb 2004 | $10.62 | $10.93 | $10.40 | $10.91 | +2.92% | 499,219 |
| Jan 2004 | $10.37 | $10.79 | $10.21 | $10.60 | +2.53% | 637,497 |
| Dec 2003 | $10.08 | $10.45 | $10.03 | $10.34 | +2.65% | 815,624 |
| Nov 2003 | $9.26 | $10.23 | $9.17 | $10.07 | +8.83% | 524,062 |
| Oct 2003 | $8.69 | $9.31 | $8.68 | $9.26 | +6.73% | 848,438 |
| Sep 2003 | $8.64 | $8.86 | $8.60 | $8.67 | +0.57% | 1,144,690 |
| Aug 2003 | $8.55 | $8.69 | $8.35 | $8.63 | +0.82% | 547,499 |
| Jul 2003 | $8.59 | $9.00 | $8.45 | $8.55 | -0.37% | 960,938 |
| Jun 2003 | $8.58 | $9.00 | $8.53 | $8.59 | 0.00% | 820,312 |
| May 2003 | $8.32 | $8.69 | $8.16 | $8.59 | +3.40% | 596,251 |
| Apr 2003 | $8.24 | $8.67 | $8.19 | $8.30 | +0.93% | 698,436 |
| Mar 2003 | $7.61 | $8.25 | $7.54 | $8.23 | +8.06% | 4,418,438 |
| Feb 2003 | $7.47 | $7.73 | $7.46 | $7.61 | +9.98% | 1,816,875 |
| Jan 2003 | $7.17 | $7.36 | $6.68 | $6.92 | -3.13% | 1,062,185 |
| Dec 2002 | $7.23 | $7.32 | $6.83 | $7.15 | -0.79% | 1,097,813 |
| Nov 2002 | $7.84 | $7.95 | $7.14 | $7.20 | -8.12% | 1,087,501 |
| Oct 2002 | $7.29 | $8.05 | $7.28 | $7.84 | +7.85% | 1,192,499 |
| Sep 2002 | $7.65 | $7.67 | $7.01 | $7.27 | -4.69% | 785,625 |
| Aug 2002 | $7.20 | $7.89 | $7.09 | $7.63 | +6.32% | 1,067,814 |
| Jul 2002 | $7.51 | $7.60 | $6.19 | $7.17 | -4.07% | 1,692,185 |
| Jun 2002 | $8.47 | $8.52 | $7.48 | $7.48 | -11.51% | 766,874 |
| May 2002 | $8.37 | $8.59 | $8.08 | $8.45 | +1.05% | 635,626 |
| Apr 2002 | $7.77 | $8.37 | $7.60 | $8.36 | +7.69% | 908,435 |
| Mar 2002 | $7.31 | $7.88 | $7.28 | $7.77 | +5.97% | 532,500 |
| Feb 2002 | $7.07 | $7.49 | $6.99 | $7.33 | +3.70% | 625,314 |
| Jan 2002 | $6.83 | $7.19 | $6.71 | $7.07 | +3.60% | 987,187 |
| Dec 2001 | $6.59 | $7.04 | $6.45 | $6.82 | +2.89% | 1,443,750 |
| Nov 2001 | $6.43 | $6.80 | $6.43 | $6.63 | +2.47% | 963,750 |
| Oct 2001 | $6.80 | $6.87 | $6.43 | $6.47 | -5.23% | 1,080,939 |
| Sep 2001 | $7.00 | $7.13 | $6.45 | $6.83 | -2.29% | 530,624 |
| Aug 2001 | $7.31 | $7.32 | $6.96 | $6.99 | -4.38% | 557,812 |
| Jul 2001 | $7.01 | $7.41 | $7.01 | $7.31 | +4.50% | 724,688 |
| Jun 2001 | $7.03 | $7.25 | $6.90 | $6.99 | -0.68% | 580,312 |
| May 2001 | $6.54 | $7.08 | $6.53 | $7.04 | +7.76% | 426,563 |
| Apr 2001 | $6.64 | $6.85 | $6.24 | $6.53 | -2.00% | 570,936 |
| Mar 2001 | $6.64 | $6.77 | $6.19 | $6.67 | -0.79% | 873,753 |
| Feb 2001 | $7.02 | $7.57 | $6.61 | $6.72 | -4.18% | 585,002 |
| Jan 2001 | $7.12 | $7.13 | $6.36 | $7.01 | -1.50% | 1,110,002 |
| Dec 2000 | $6.89 | $7.33 | $6.89 | $7.12 | +3.59% | 1,101,562 |
| Nov 2000 | $6.51 | $6.99 | $6.29 | $6.87 | +6.73% | 722,813 |
| Oct 2000 | $5.73 | $6.48 | $5.65 | $6.44 | +11.94% | 1,000,313 |
| Sep 2000 | $5.59 | $5.87 | $5.49 | $5.75 | +2.25% | 1,023,751 |
| Aug 2000 | $5.44 | $5.63 | $5.31 | $5.63 | +4.45% | 1,090,312 |
| Jul 2000 | $5.64 | $5.73 | $5.23 | $5.39 | -4.26% | 1,184,062 |
| Jun 2000 | $6.00 | $6.00 | $5.63 | $5.63 | -6.22% | 1,307,812 |
| May 2000 | $5.65 | $6.13 | $5.61 | $6.00 | +6.13% | 1,150,312 |
| Apr 2000 | $5.52 | $6.09 | $5.52 | $5.65 | +2.42% | 1,025,622 |
| Mar 2000 | $4.85 | $5.55 | $4.43 | $5.52 | +13.89% | 1,750,314 |
| Feb 2000 | $5.47 | $5.65 | $4.80 | $4.85 | -10.91% | 1,642,503 |
| Jan 2000 | $5.73 | $5.83 | $5.39 | $5.44 | -5.45% | 1,847,811 |
| Dec 1999 | $6.19 | $6.29 | $5.43 | $5.75 | -7.31% | 1,185,937 |
| Nov 1999 | $6.74 | $6.84 | $6.08 | $6.21 | -7.82% | 461,248 |
| Oct 1999 | $6.22 | $6.76 | $6.00 | $6.73 | +8.37% | 656,247 |
| Sep 1999 | $5.92 | $6.32 | $5.71 | $6.21 | +5.19% | 367,499 |
| Aug 1999 | $6.07 | $6.07 | $5.55 | $5.91 | -2.64% | 936,562 |
| Jul 1999 | $6.38 | $6.56 | $5.89 | $6.07 | -4.61% | 694,688 |
| Jun 1999 | $6.56 | $6.75 | $6.13 | $6.36 | -2.25% | 794,064 |
| May 1999 | $7.19 | $7.36 | $6.19 | $6.51 | -9.46% | 636,562 |
| Apr 1999 | $5.76 | $7.24 | $5.76 | $7.19 | +24.77% | 679,689 |
| Mar 1999 | $6.43 | $6.52 | $5.58 | $5.76 | -11.29% | 944,998 |
| Feb 1999 | $7.09 | $7.09 | $6.33 | $6.49 | -8.11% | 406,876 |
| Jan 1999 | $7.36 | $7.57 | $6.95 | $7.07 | -5.02% | 492,187 |
| Dec 1998 | $7.21 | $7.49 | $6.99 | $7.44 | +3.33% | 465,938 |
| Nov 1998 | $6.71 | $7.44 | $6.69 | $7.20 | +7.78% | 494,063 |
| Oct 1998 | $5.97 | $6.93 | $5.87 | $6.68 | +11.33% | 679,687 |
| Sep 1998 | $6.03 | $6.24 | $5.84 | $6.00 | 0.00% | 725,626 |
| Aug 1998 | $5.98 | $6.61 | $5.96 | $6.00 | +0.34% | 960,938 |
| Jul 1998 | $6.21 | $6.21 | $5.65 | $5.98 | -3.76% | 2,768,440 |
| Jun 1998 | $5.72 | $6.21 | $5.72 | $6.21 | +8.88% | 1,321,873 |
| May 1998 | $5.63 | $5.76 | $5.53 | $5.71 | +1.78% | 847,501 |
| Apr 1998 | $5.56 | $5.89 | $5.43 | $5.61 | +1.08% | 636,565 |
| Mar 1998 | $5.60 | $5.87 | $5.55 | $5.55 | -0.95% | 726,563 |
| Feb 1998 | $5.33 | $5.63 | $5.27 | $5.60 | +6.06% | 466,876 |
| Jan 1998 | $5.60 | $5.65 | $5.23 | $5.28 | -6.16% | 594,374 |
| Dec 1997 | $5.23 | $5.63 | $5.23 | $5.63 | +8.20% | 474,374 |
| Nov 1997 | $5.13 | $5.40 | $5.04 | $5.20 | +2.36% | 368,436 |
| Oct 1997 | $5.16 | $5.44 | $4.95 | $5.08 | -1.55% | 622,499 |
| Sep 1997 | $5.04 | $5.31 | $4.80 | $5.16 | +2.93% | 1,290,936 |
| Aug 1997 | $5.04 | $5.11 | $4.75 | $5.01 | -0.40% | 757,501 |
| Jul 1997 | $5.12 | $5.39 | $5.01 | $5.03 | -2.20% | 665,625 |
| Jun 1997 | $5.36 | $5.40 | $5.09 | $5.15 | -3.50% | 319,686 |
| May 1997 | $5.43 | $5.63 | $5.31 | $5.33 | -0.99% | 544,684 |
| Apr 1997 | $5.03 | $5.43 | $4.85 | $5.39 | +6.60% | 645,939 |
| Mar 1997 | $4.64 | $5.23 | $4.63 | $5.05 | +7.37% | 771,561 |
| Feb 1997 | $4.67 | $4.80 | $4.52 | $4.71 | +0.57% | 713,435 |
| Jan 1997 | $4.84 | $5.04 | $4.65 | $4.68 | -3.31% | 828,750 |
| Dec 1996 | $4.93 | $4.93 | $4.51 | $4.84 | -1.89% | 754,687 |
| Nov 1996 | $4.56 | $5.01 | $4.56 | $4.93 | +8.19% | 752,812 |
| Oct 1996 | $4.11 | $4.64 | $4.11 | $4.56 | +11.04% | 1,043,437 |
| Sep 1996 | $3.85 | $4.12 | $3.85 | $4.11 | +5.84% | 494,062 |
| Aug 1996 | $3.89 | $4.15 | $3.87 | $3.88 | +0.35% | 388,125 |
| Jul 1996 | $4.20 | $4.23 | $3.71 | $3.87 | -7.65% | 913,127 |
| Jun 1996 | $4.28 | $4.28 | $4.07 | $4.19 | -2.18% | 319,688 |
| May 1996 | $4.17 | $4.55 | $4.03 | $4.28 | +2.88% | 456,564 |
| Apr 1996 | $4.27 | $4.48 | $4.03 | $4.16 | -3.11% | 487,501 |
| Mar 1996 | $4.17 | $4.43 | $4.17 | $4.29 | +2.88% | 576,563 |
| Feb 1996 | $3.91 | $4.43 | $3.91 | $4.17 | +7.19% | 627,186 |
| Jan 1996 | $4.00 | $4.19 | $3.89 | $3.89 | -2.34% | 440,626 |
| Dec 1995 | $4.09 | $4.20 | $3.99 | $3.99 | -3.24% | 519,377 |
| Nov 1995 | $4.08 | $4.19 | $4.00 | $4.12 | +1.31% | 460,311 |
| Oct 1995 | $4.13 | $4.29 | $4.07 | $4.07 | -1.29% | 278,436 |
| Sep 1995 | $3.93 | $4.19 | $3.89 | $4.12 | +5.46% | 433,125 |
| Aug 1995 | $3.61 | $3.91 | $3.61 | $3.91 | +8.12% | 300,936 |
| Jul 1995 | $3.55 | $3.71 | $3.55 | $3.61 | +2.65% | 629,063 |
| Jun 1995 | $3.55 | $3.73 | $3.44 | $3.52 | 0.00% | 443,438 |
| May 1995 | $3.48 | $3.72 | $3.44 | $3.52 | +1.54% | 423,751 |
| Apr 1995 | $3.61 | $3.64 | $3.36 | $3.47 | -3.34% | 456,564 |
| Mar 1995 | $3.51 | $3.63 | $3.43 | $3.59 | +2.28% | 600,938 |
| Feb 1995 | $3.31 | $3.51 | $3.28 | $3.51 | +6.91% | 140,625 |
| Jan 1995 | $3.33 | $3.36 | $3.19 | $3.28 | -0.81% | 379,689 |
| Dec 1994 | $3.15 | $3.44 | $3.07 | $3.31 | +5.08% | 705,939 |
| Nov 1994 | $3.31 | $3.31 | $3.04 | $3.15 | -4.06% | 497,811 |
| Oct 1994 | $2.95 | $3.29 | $2.85 | $3.28 | +11.31% | 424,687 |
| Sep 1994 | $3.19 | $3.24 | $2.91 | $2.95 | -7.92% | 1,130,623 |
| Aug 1994 | $3.01 | $3.21 | $2.89 | $3.20 | +7.14% | 577,500 |
| Jul 1994 | $2.96 | $3.04 | $2.92 | $2.99 | +0.90% | 491,250 |
| Jun 1994 | $3.08 | $3.15 | $2.85 | $2.96 | -3.90% | 843,748 |
| May 1994 | $3.15 | $3.21 | $3.08 | $3.08 | -1.42% | 421,879 |
| Apr 1994 | $3.02 | $3.19 | $3.01 | $3.12 | +3.08% | 590,630 |
| Mar 1994 | $3.01 | $3.04 | $2.96 | $3.03 | +0.89% | 376,879 |
| Feb 1994 | $3.05 | $3.07 | $2.99 | $3.00 | -1.74% | 683,438 |
| Jan 1994 | $3.11 | $3.19 | $3.00 | $3.06 | -1.43% | 3,462,188 |
| Dec 1993 | $2.53 | $3.11 | $2.48 | $3.10 | +21.60% | 8,454,374 |
| Nov 1993 | $2.67 | $2.68 | $2.54 | $2.55 | -4.01% | 2,494,686 |
| Oct 1993 | $2.68 | $2.72 | $2.64 | $2.66 | -0.33% | 1,043,442 |
| Sep 1993 | $2.68 | $2.73 | $2.65 | $2.67 | -0.17% | 790,314 |
| Aug 1993 | $2.69 | $2.69 | $2.62 | $2.67 | 0.00% | 1,451,254 |
| Jul 1993 | $2.95 | $3.01 | $2.65 | $2.67 | -9.76% | 1,665,003 |
| Jun 1993 | $2.83 | $2.98 | $2.83 | $2.96 | +4.72% | 978,753 |
| May 1993 | $2.71 | $2.84 | $2.70 | $2.83 | +4.26% | 1,316,251 |
| Apr 1993 | $2.80 | $2.87 | $2.68 | $2.71 | -3.17% | 1,935,000 |
| Mar 1993 | $2.67 | $2.82 | $2.67 | $2.80 | +5.00% | 2,503,125 |
| Feb 1993 | $2.75 | $2.75 | $2.66 | $2.67 | -2.60% | 1,636,876 |
| Jan 1993 | $2.91 | $2.91 | $2.70 | $2.74 | -5.81% | 1,012,505 |
| Dec 1992 | $2.99 | $2.99 | $2.89 | $2.91 | -2.68% | 582,189 |
| Nov 1992 | $2.98 | $3.00 | $2.94 | $2.99 | +0.30% | 1,530,002 |
| Oct 1992 | $3.09 | $3.10 | $2.95 | $2.98 | -2.90% | 1,282,500 |
| Sep 1992 | $3.02 | $3.08 | $3.00 | $3.07 | +1.17% | 514,691 |
| Aug 1992 | $2.99 | $3.07 | $2.98 | $3.03 | +1.79% | 576,565 |
| Jul 1992 | $2.85 | $3.00 | $2.84 | $2.98 | +5.01% | 1,493,439 |
| Jun 1992 | $2.87 | $2.88 | $2.81 | $2.84 | -1.70% | 705,939 |
| May 1992 | $2.89 | $2.90 | $2.87 | $2.88 | -0.15% | 1,600,313 |
| Apr 1992 | $2.71 | $2.89 | $2.69 | $2.89 | +6.91% | 1,105,312 |
| Mar 1992 | $2.95 | $2.95 | $2.70 | $2.70 | -9.26% | 1,099,688 |
| Feb 1992 | $3.14 | $3.21 | $2.97 | $2.98 | -5.37% | 576,562 |
| Jan 1992 | $3.00 | $3.20 | $2.97 | $3.15 | +5.04% | 1,080,002 |
| Dec 1991 | $2.72 | $3.02 | $2.72 | $3.00 | +9.24% | 722,814 |
| Nov 1991 | $2.68 | $2.74 | $2.65 | $2.74 | +2.84% | 376,877 |
| Oct 1991 | $2.55 | $2.68 | $2.52 | $2.67 | +4.89% | 815,627 |
| Sep 1991 | $2.67 | $2.67 | $2.52 | $2.54 | -5.14% | 1,513,125 |
| Aug 1991 | $2.84 | $2.84 | $2.64 | $2.68 | -5.19% | 1,125,003 |
| Jul 1991 | $2.71 | $2.83 | $2.71 | $2.83 | +4.60% | 632,813 |
| Jun 1991 | $2.91 | $2.91 | $2.70 | $2.70 | -7.04% | 1,037,814 |
| May 1991 | $2.78 | $2.91 | $2.76 | $2.91 | +5.49% | 345,938 |
| Apr 1991 | $2.75 | $2.77 | $2.64 | $2.76 | -0.64% | 410,627 |
| Mar 1991 | $2.72 | $2.81 | $2.62 | $2.77 | +1.30% | 1,231,876 |
| Feb 1991 | $2.50 | $2.82 | $2.49 | $2.74 | +9.60% | 1,217,813 |
| Jan 1991 | $2.50 | $2.57 | $2.40 | $2.50 | +0.18% | 458,438 |
| Dec 1990 | $2.52 | $2.60 | $2.49 | $2.49 | -0.88% | 748,129 |
| Nov 1990 | $2.33 | $2.55 | $2.31 | $2.52 | +8.43% | 424,687 |
| Oct 1990 | $2.19 | $2.35 | $2.18 | $2.32 | +6.31% | 714,376 |
| Sep 1990 | $2.38 | $2.38 | $2.18 | $2.18 | -8.40% | 601,878 |
| Aug 1990 | $2.51 | $2.51 | $2.18 | $2.38 | -4.63% | 2,112,189 |
| Jul 1990 | $2.47 | $2.52 | $2.36 | $2.50 | +2.18% | 2,176,877 |
| Jun 1990 | $2.58 | $2.60 | $2.36 | $2.44 | -5.98% | 677,818 |
| May 1990 | $2.16 | $2.63 | $2.14 | $2.60 | +20.12% | 576,565 |
| Apr 1990 | $2.30 | $2.33 | $2.16 | $2.16 | -5.99% | 750,938 |
| Mar 1990 | $2.60 | $2.61 | $2.28 | $2.30 | -11.75% | 587,813 |
| Feb 1990 | $2.50 | $2.64 | $2.49 | $2.61 | +5.95% | 939,380 |
| Jan 1990 | $2.92 | $3.04 | $2.42 | $2.46 | -15.29% | 1,532,815 |
| Dec 1989 | $2.74 | $2.91 | $2.74 | $2.91 | +5.83% | 1,594,686 |
| Nov 1989 | $2.61 | $2.75 | $2.58 | $2.75 | +4.93% | 1,875,937 |
| Oct 1989 | $2.72 | $2.79 | $2.60 | $2.62 | -2.97% | 922,504 |
| Sep 1989 | $2.60 | $2.70 | $2.56 | $2.70 | +3.58% | 824,066 |
| Aug 1989 | $2.67 | $2.86 | $2.56 | $2.60 | -2.33% | 1,375,313 |
| Jul 1989 | $2.22 | $2.67 | $2.22 | $2.67 | +20.48% | 1,510,311 |
| Jun 1989 | $2.12 | $2.23 | $2.12 | $2.21 | +3.97% | 1,875,939 |
| May 1989 | $2.24 | $2.24 | $2.04 | $2.13 | -4.96% | 1,035,003 |
| Apr 1989 | $2.15 | $2.24 | $2.14 | $2.24 | +4.79% | 570,938 |
| Mar 1989 | $2.10 | $2.16 | $2.08 | $2.14 | +2.12% | 880,313 |
| Feb 1989 | $2.16 | $2.20 | $2.08 | $2.09 | -3.08% | 762,189 |
| Jan 1989 | $1.93 | $2.16 | $1.92 | $2.16 | +11.21% | 1,265,627 |
| Dec 1988 | $1.83 | $1.96 | $1.79 | $1.94 | +5.81% | 1,344,375 |
| Nov 1988 | $1.79 | $1.84 | $1.67 | $1.84 | +2.22% | 1,740,938 |
| Oct 1988 | $1.68 | $1.85 | $1.67 | $1.80 | +6.88% | 1,350,001 |
| Sep 1988 | $1.49 | $1.69 | $1.49 | $1.68 | +12.84% | 838,125 |
| Aug 1988 | $1.56 | $1.56 | $1.45 | $1.49 | -3.74% | 562,502 |
| Jul 1988 | $1.63 | $1.64 | $1.48 | $1.55 | -5.44% | 902,817 |
| Jun 1988 | $1.56 | $1.75 | $1.56 | $1.64 | +4.25% | 1,783,127 |
| May 1988 | $1.64 | $1.64 | $1.57 | $1.57 | -3.55% | 610,312 |
| Apr 1988 | $1.58 | $1.73 | $1.57 | $1.63 | +1.94% | 2,815,315 |
| Mar 1988 | $1.59 | $1.70 | $1.59 | $1.60 | +0.56% | 10,988,435 |
| Feb 1988 | $1.28 | $1.59 | $1.18 | $1.59 | +24.83% | 5,712,189 |
| Jan 1988 | $1.08 | $1.27 | $1.08 | $1.27 | +17.69% | 1,018,127 |
| Dec 1987 | $0.9333 | $1.08 | $0.8622 | $1.08 | +15.71% | 2,598,751 |
| Nov 1987 | $1.04 | $1.06 | $0.9289 | $0.9333 | -9.88% | 2,174,063 |
| Oct 1987 | $1.39 | $1.40 | $0.9511 | $1.04 | -25.32% | 3,377,813 |
| Sep 1987 | $1.44 | $1.44 | $1.33 | $1.39 | -3.40% | 1,333,125 |
| Aug 1987 | $1.52 | $1.61 | $1.42 | $1.44 | -5.56% | 3,732,188 |
| Jul 1987 | $1.54 | $1.56 | $1.49 | $1.52 | -0.58% | 1,541,248 |
| Jun 1987 | $1.41 | $1.60 | $1.41 | $1.53 | +8.18% | 1,833,753 |
| May 1987 | $1.51 | $1.65 | $1.40 | $1.41 | -5.92% | 1,785,937 |
| Apr 1987 | $1.58 | $1.75 | $1.33 | $1.50 | -5.59% | 2,770,313 |
| Mar 1987 | $1.54 | $1.66 | $1.54 | $1.59 | +3.47% | 3,628,124 |
| Feb 1987 | $1.48 | $1.54 | $1.43 | $1.54 | +4.22% | 1,645,313 |
| Jan 1987 | $1.25 | $1.54 | $1.25 | $1.48 | +18.01% | 3,805,313 |
| Dec 1986 | $1.25 | $1.29 | $1.21 | $1.25 | 0.00% | 2,750,626 |
| Nov 1986 | $1.20 | $1.25 | $1.13 | $1.25 | +4.71% | 1,552,499 |
| Oct 1986 | $1.11 | $1.20 | $1.08 | $1.19 | +7.47% | 1,712,817 |
| Sep 1986 | $1.22 | $1.23 | $1.11 | $1.11 | -9.64% | 1,366,877 |
| Aug 1986 | $1.26 | $1.29 | $1.21 | $1.23 | -2.36% | 1,679,064 |
| Jul 1986 | $1.33 | $1.37 | $1.18 | $1.26 | -5.34% | 2,805,471 |
| Jun 1986 | $1.08 | $1.34 | $1.05 | $1.33 | +23.01% | 1,780,313 |
| May 1986 | $1.12 | $1.13 | $1.03 | $1.08 | -3.70% | 1,151,720 |
| Apr 1986 | $1.17 | $1.17 | $1.08 | $1.12 | -4.77% | 1,463,909 |
| Mar 1986 | $1.06 | $1.20 | $1.06 | $1.18 | +11.80% | 1,978,592 |
| Feb 1986 | $1.01 | $1.07 | $1.01 | $1.05 | +4.71% | 1,657,970 |
| Jan 1986 | $0.9867 | $1.02 | $0.9837 | $1.01 | +2.10% | 978,748 |
| Dec 1985 | $0.9185 | $1.03 | $0.9067 | $0.9867 | +7.42% | 1,936,406 |
| Nov 1985 | $0.7941 | $0.9215 | $0.7941 | $0.9185 | +15.67% | 2,708,435 |
| Oct 1985 | $0.8178 | $0.8385 | $0.7793 | $0.7941 | -2.55% | 1,016,721 |
| Sep 1985 | $0.8711 | $0.8711 | $0.80 | $0.8148 | -6.46% | 1,193,908 |
| Aug 1985 | $0.8533 | $0.8919 | $0.8148 | $0.8711 | +2.08% | 911,250 |
| Jul 1985 | $0.7911 | $0.8741 | $0.7911 | $0.8533 | +7.87% | 1,485,006 |
| Jun 1985 | $0.7437 | $0.8296 | $0.7348 | $0.7911 | +6.37% | 1,830,939 |
| May 1985 | $0.7378 | $0.7496 | $0.7348 | $0.7437 | +1.21% | 1,274,064 |
| Apr 1985 | $0.7467 | $0.7615 | $0.7259 | $0.7348 | -1.59% | 1,244,531 |
| Mar 1985 | $0.7467 | $0.7585 | $0.7348 | $0.7467 | 0.00% | 3,843,281 |
| Feb 1985 | $0.7378 | $0.7585 | $0.7141 | $0.7467 | +1.20% | 1,421,720 |
| Jan 1985 | $0.6548 | $0.7585 | $0.6548 | $0.7378 | +12.67% | 5,412,655 |
| Dec 1984 | $0.6637 | $0.6756 | $0.64 | $0.6548 | -1.34% | 2,113,593 |
| Nov 1984 | $0.6341 | $0.6696 | $0.6311 | $0.6637 | +4.67% | 1,721,252 |
| Oct 1984 | $0.6341 | $0.6548 | $0.6193 | $0.6341 | 0.00% | 2,624,064 |
| Sep 1984 | $0.6015 | $0.6459 | $0.6015 | $0.6341 | +5.42% | 3,539,535 |
| Aug 1984 | $0.6104 | $0.6281 | $0.5896 | $0.6015 | 0.00% | 2,835,000 |
| Jul 1984 | $0.5748 | $0.6015 | $0.5748 | $0.6015 | +4.64% | 3,282,188 |
| Jun 1984 | $0.56 | $0.5867 | $0.5393 | $0.5748 | +3.74% | 1,303,590 |
| May 1984 | $0.5867 | $0.6104 | $0.5511 | $0.5541 | -5.56% | 881,718 |
| Apr 1984 | $0.5867 | $0.5956 | $0.5511 | $0.5867 | -0.50% | 1,392,189 |
| Mar 1984 | $0.6548 | $0.6548 | $0.5659 | $0.5896 | -9.95% | 1,674,845 |
| Feb 1984 | $0.6933 | $0.6993 | $0.6311 | $0.6548 | -5.15% | 987,188 |
| Jan 1984 | $0.7111 | $0.7111 | $0.6785 | $0.6904 | -2.51% | 5,522,341 |
| Dec 1983 | $0.7674 | $0.8148 | $0.6993 | $0.7081 | -6.64% | 2,809,690 |
| Nov 1983 | $0.7467 | $0.7615 | $0.72 | $0.7585 | +1.99% | 2,016,565 |
| Oct 1983 | $0.7585 | $0.7793 | $0.723 | $0.7437 | -2.33% | 1,244,532 |
| Sep 1983 | $0.6578 | $0.7793 | $0.6341 | $0.7615 | +14.73% | 3,839,065 |
| Aug 1983 | $0.7111 | $0.723 | $0.64 | $0.6637 | -6.67% | 1,965,939 |
| Jul 1983 | $0.7496 | $0.7911 | $0.7022 | $0.7111 | -5.14% | 3,400,313 |
| Jun 1983 | $0.8119 | $0.8415 | $0.7259 | $0.7496 | -7.66% | 5,328,283 |
| May 1983 | $0.8415 | $0.8741 | $0.803 | $0.8119 | -3.52% | 4,518,282 |
| Apr 1983 | $0.8178 | $0.8474 | $0.80 | $0.8415 | +2.16% | 2,295,001 |
| Mar 1983 | $0.72 | $0.8267 | $0.72 | $0.8237 | +15.35% | 6,530,625 |
| Feb 1983 | $0.8593 | $0.8593 | $0.7141 | $0.7141 | -16.90% | 2,611,406 |
| Jan 1983 | $0.8237 | $0.9037 | $0.8148 | $0.8593 | +5.45% | 1,054,691 |
| Dec 1982 | $0.8504 | $0.8622 | $0.7881 | $0.8148 | -4.18% | 2,771,721 |
| Nov 1982 | $0.8948 | $1.02 | $0.8504 | $0.8504 | -4.01% | 3,079,685 |
| Oct 1982 | $0.7941 | $0.9185 | $0.7793 | $0.8859 | +10.74% | 3,543,750 |
| Sep 1982 | $0.7704 | $0.80 | $0.7585 | $0.80 | +3.85% | 4,893,750 |
| Aug 1982 | $0.7496 | $0.8119 | $0.7111 | $0.7704 | +3.17% | 4,003,593 |
| Jul 1982 | $0.7319 | $0.7941 | $0.6993 | $0.7467 | +1.61% | 1,603,125 |
| Jun 1982 | $0.7704 | $0.8385 | $0.7081 | $0.7348 | -4.62% | 1,991,253 |
| May 1982 | $0.8267 | $0.8267 | $0.7674 | $0.7704 | -6.81% | 982,970 |
| Apr 1982 | $0.7585 | $0.8593 | $0.7585 | $0.8267 | +10.28% | 835,314 |
| Mar 1982 | $0.6756 | $0.7585 | $0.6756 | $0.7496 | +10.48% | 1,126,409 |
| Feb 1982 | $0.723 | $0.7348 | $0.6637 | $0.6785 | -6.15% | 675,002 |
| Jan 1982 | $0.8237 | $0.8267 | $0.6548 | $0.723 | -12.54% | 1,590,469 |
| Dec 1981 | $0.803 | $0.8267 | $0.7704 | $0.8267 | +3.33% | 1,463,905 |
| Nov 1981 | $0.6933 | $0.8178 | $0.6933 | $0.80 | +17.39% | 1,409,062 |
| Oct 1981 | $0.6341 | $0.6874 | $0.6015 | $0.6815 | +7.48% | 9,622,968 |
| Sep 1981 | $0.7141 | $0.7141 | $0.5985 | $0.6341 | -12.30% | 459,846 |
| Aug 1981 | $0.723 | $0.7704 | $0.7111 | $0.723 | -0.41% | 400,784 |
| Jul 1981 | $0.7319 | $0.7437 | $0.7111 | $0.7259 | -0.20% | 717,190 |
| Jun 1981 | $0.6993 | $0.7274 | $0.6919 | $0.7274 | +3.37% | 1,181,251 |
| May 1981 | $0.723 | $0.723 | $0.6593 | $0.7037 | -2.66% | 1,797,187 |
| Apr 1981 | $0.7348 | $0.7348 | $0.7067 | $0.723 | -1.61% | 531,566 |
| Mar 1981 | $0.6756 | $0.7348 | $0.6756 | $0.7348 | +9.49% | 624,376 |
| Feb 1981 | $0.6119 | $0.6756 | $0.6074 | $0.6711 | +9.16% | 776,251 |
| Jan 1981 | $0.64 | $0.6519 | $0.6074 | $0.6148 | -4.38% | 700,313 |
| Dec 1980 | $0.6474 | $0.6519 | $0.6148 | $0.643 | 0.00% | 649,688 |
| Nov 1980 | $0.6074 | $0.643 | $0.5748 | $0.643 | +5.85% | 944,999 |
| Oct 1980 | $0.6193 | $0.6356 | $0.603 | $0.6074 | -1.91% | 413,437 |
| Sep 1980 | $0.5511 | $0.64 | $0.5437 | $0.6193 | +12.37% | 894,377 |
| Aug 1980 | $0.5156 | $0.5556 | $0.5067 | $0.5511 | +6.90% | 565,313 |
| Jul 1980 | $0.4756 | $0.5156 | $0.4756 | $0.5156 | +8.41% | 911,249 |
| Jun 1980 | $0.4237 | $0.4756 | $0.4193 | $0.4756 | +12.24% | 995,626 |
| May 1980 | $0.40 | $0.4267 | $0.3748 | $0.4237 | +5.15% | 700,313 |
| Apr 1980 | $0.3748 | $0.4074 | $0.3748 | $0.403 | +7.51% | 869,064 |
| Mar 1980 | $0.4356 | $0.443 | $0.3556 | $0.3748 | -13.95% | 1,088,440 |
| Feb 1980 | $0.4667 | $0.4756 | $0.4356 | $0.4356 | -6.07% | 388,125 |
| Jan 1980 | $0.4267 | $0.4637 | $0.40 | $0.4637 | +7.56% | 2,387,813 |
| Dec 1979 | $0.403 | $0.443 | $0.3956 | $0.4311 | +7.78% | 1,586,252 |
| Nov 1979 | $0.363 | $0.40 | $0.363 | $0.40 | +8.87% | 708,750 |
| Oct 1979 | $0.4267 | $0.4311 | $0.36 | $0.3674 | -14.78% | 809,998 |
| Sep 1979 | $0.443 | $0.443 | $0.4267 | $0.4311 | -4.59% | 615,937 |
| Aug 1979 | $0.4119 | $0.4519 | $0.4119 | $0.4519 | +9.71% | 1,856,246 |
| Jul 1979 | $0.3956 | $0.4119 | $0.3837 | $0.4119 | +4.12% | 945,001 |
| Jun 1979 | $0.363 | $0.4074 | $0.363 | $0.3956 | +7.66% | 2,025,003 |
| May 1979 | $0.403 | $0.4074 | $0.363 | $0.3674 | -8.82% | 953,438 |
| Apr 1979 | $0.3956 | $0.4267 | $0.3956 | $0.403 | +1.87% | 1,383,750 |
| Mar 1979 | $0.363 | $0.3956 | $0.36 | $0.3956 | +8.98% | 1,687,503 |
| Feb 1979 | $0.403 | $0.403 | $0.36 | $0.363 | -10.91% | 1,122,187 |
| Jan 1979 | $0.3837 | $0.4119 | $0.3837 | $0.4074 | +6.18% | 1,181,250 |
| Dec 1978 | $0.3437 | $0.3956 | $0.3437 | $0.3837 | +11.64% | 1,729,690 |
| Nov 1978 | $0.3156 | $0.36 | $0.3156 | $0.3437 | +8.92% | 2,370,938 |
| Oct 1978 | $0.3748 | $0.403 | $0.3156 | $0.3156 | -15.81% | 3,484,689 |
| Sep 1978 | $0.3911 | $0.403 | $0.3719 | $0.3748 | -4.17% | 2,556,562 |
| Aug 1978 | $0.3556 | $0.4193 | $0.3467 | $0.3911 | +10.00% | 3,712,498 |
| Jul 1978 | $0.3037 | $0.3674 | $0.2919 | $0.3556 | +17.07% | 2,311,875 |
| Jun 1978 | $0.2919 | $0.3111 | $0.2874 | $0.3037 | +4.06% | 1,375,309 |
| May 1978 | $0.2756 | $0.2919 | $0.2756 | $0.2919 | +5.91% | 944,999 |
| Apr 1978 | $0.2548 | $0.283 | $0.2548 | $0.2756 | +8.14% | 1,569,376 |
| Mar 1978 | $0.243 | $0.2548 | $0.243 | $0.2548 | +4.88% | 565,312 |
| Feb 1978 | $0.2356 | $0.243 | $0.2356 | $0.243 | +5.13% | 1,476,562 |
| Jan 1978 | $0.2356 | $0.24 | $0.2148 | $0.2311 | -1.89% | 1,417,501 |
| Dec 1977 | $0.2148 | $0.2356 | $0.2119 | $0.2356 | +9.66% | 1,105,312 |
| Nov 1977 | $0.1867 | $0.2148 | $0.1867 | $0.2148 | +15.08% | 1,687,499 |
| Oct 1977 | $0.1867 | $0.1956 | $0.1837 | $0.1867 | 0.00% | 776,251 |
| Sep 1977 | $0.1911 | $0.1956 | $0.1867 | $0.1867 | -2.33% | 1,071,561 |
| Aug 1977 | $0.1719 | $0.1911 | $0.1719 | $0.1911 | +11.21% | 1,029,376 |
| Jul 1977 | $0.163 | $0.1719 | $0.163 | $0.1719 | +2.65% | 362,815 |
| Jun 1977 | $0.1674 | $0.1748 | $0.163 | $0.1674 | -2.59% | 430,315 |
| May 1977 | $0.1867 | $0.1911 | $0.1719 | $0.1719 | -7.94% | 447,189 |
| Apr 1977 | $0.1674 | $0.1867 | $0.163 | $0.1867 | +11.50% | 767,813 |
| Mar 1977 | $0.163 | $0.1793 | $0.163 | $0.1674 | +4.63% | 624,377 |
| Feb 1977 | $0.163 | $0.1719 | $0.16 | $0.16 | -1.82% | 303,751 |
| Jan 1977 | $0.1674 | $0.1674 | $0.163 | $0.163 | -2.65% | 337,501 |
| Dec 1976 | $0.1437 | $0.1748 | $0.1437 | $0.1674 | +16.49% | 793,125 |
| Nov 1976 | $0.1467 | $0.1467 | $0.1437 | $0.1437 | -2.02% | 345,938 |
| Oct 1976 | $0.1556 | $0.1556 | $0.1467 | $0.1467 | -2.94% | 253,124 |
| Sep 1976 | $0.1437 | $0.1556 | $0.1393 | $0.1511 | +5.16% | 371,251 |
| Aug 1976 | $0.1348 | $0.1467 | $0.1319 | $0.1437 | +6.59% | 405,001 |
| Jul 1976 | $0.1348 | $0.1437 | $0.1274 | $0.1348 | 0.00% | 801,564 |
| Jun 1976 | $0.1467 | $0.1467 | $0.1319 | $0.1348 | -8.08% | 902,814 |
| May 1976 | $0.1437 | $0.1467 | $0.1437 | $0.1467 | 0.00% | 649,690 |
| Apr 1976 | $0.1556 | $0.1556 | $0.1467 | $0.1467 | -5.71% | 877,500 |
| Mar 1976 | $0.163 | $0.1674 | $0.1556 | $0.1556 | -4.55% | 556,876 |
| Feb 1976 | $0.163 | $0.1719 | $0.163 | $0.163 | 0.00% | 472,499 |
| Jan 1976 | $0.1348 | $0.1674 | $0.1348 | $0.163 | +20.88% | 869,064 |
| Dec 1975 | $0.1348 | $0.1393 | $0.1319 | $0.1348 | 0.00% | 489,374 |
| Nov 1975 | $0.123 | $0.1348 | $0.123 | $0.1348 | +9.64% | 261,564 |
| Oct 1975 | $0.1319 | $0.1348 | $0.123 | $0.123 | -6.74% | 514,687 |
| Sep 1975 | $0.1348 | $0.1348 | $0.123 | $0.1319 | -2.20% | 253,125 |
| Aug 1975 | $0.1556 | $0.16 | $0.1348 | $0.1348 | -13.33% | 286,876 |
| Jul 1975 | $0.1467 | $0.1674 | $0.1467 | $0.1556 | +6.06% | 320,626 |
| Jun 1975 | $0.1437 | $0.1467 | $0.1437 | $0.1467 | +5.32% | 818,437 |
| May 1975 | $0.1437 | $0.1467 | $0.1348 | $0.1393 | -3.09% | 135,000 |
| Apr 1975 | $0.1467 | $0.1467 | $0.1437 | $0.1437 | -2.02% | 135,002 |
| Mar 1975 | $0.1393 | $0.1467 | $0.1319 | $0.1467 | +2.06% | 320,628 |
| Feb 1975 | $0.1348 | $0.1511 | $0.1348 | $0.1437 | +8.99% | 388,128 |
| Jan 1975 | $0.0919 | $0.1319 | $0.0919 | $0.1319 | +50.85% | 531,563 |
| Dec 1974 | $0.0948 | $0.0993 | $0.0874 | $0.0874 | -7.81% | 573,751 |
| Nov 1974 | $0.1037 | $0.1037 | $0.0874 | $0.0948 | -8.57% | 548,439 |
| Oct 1974 | $0.0948 | $0.1037 | $0.0948 | $0.1037 | +9.38% | 244,688 |
| Sep 1974 | $0.0993 | $0.1067 | $0.0874 | $0.0948 | -4.48% | 1,324,688 |
| Aug 1974 | $0.1156 | $0.1274 | $0.0993 | $0.0993 | -17.28% | 1,712,813 |
| Jul 1974 | $0.1556 | $0.16 | $0.1156 | $0.12 | -22.86% | 405,001 |
| Jun 1974 | $0.1467 | $0.1556 | $0.1467 | $0.1556 | +6.06% | 92,814 |
| May 1974 | $0.1393 | $0.1467 | $0.1274 | $0.1467 | +5.32% | 396,562 |
| Apr 1974 | $0.1437 | $0.1467 | $0.1393 | $0.1393 | -3.09% | 244,691 |
| Mar 1974 | $0.1467 | $0.1467 | $0.1393 | $0.1437 | 0.00% | 480,939 |
| Feb 1974 | $0.163 | $0.163 | $0.1437 | $0.1437 | -11.82% | 1,333,123 |
| Jan 1974 | $0.163 | $0.1793 | $0.16 | $0.163 | 0.00% | 278,437 |
| Dec 1973 | $0.203 | $0.203 | $0.1556 | $0.163 | -19.71% | 438,750 |
| Nov 1973 | $0.2237 | $0.2237 | $0.203 | $0.203 | -9.27% | 1,240,311 |
| Oct 1973 | $0.2356 | $0.24 | $0.2237 | $0.2237 | -5.03% | 210,937 |
| Sep 1973 | $0.2267 | $0.2356 | $0.2148 | $0.2356 | +3.92% | 413,437 |
| Aug 1973 | $0.2356 | $0.2356 | $0.2237 | $0.2267 | -3.77% | 312,187 |
| Jul 1973 | $0.243 | $0.243 | $0.2267 | $0.2356 | -4.79% | 464,060 |
| Jun 1973 | $0.2119 | $0.2474 | $0.2074 | $0.2474 | +15.17% | 514,685 |
| May 1973 | $0.28 | $0.283 | $0.2074 | $0.2148 | – | 852,189 |
Seasonality
BF.A return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.2% | 4.1% | -3.1% | 2.2% | 0.5% | -1.4% | 4.2% | 0.9% | -2.3% | -0.9% | 4.9% | -1.4% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 8 of 9 | 2 of 9 |
| 2026 | 5.8% | 5.5% | -7.9% | -1.9% | 1.7% | 3.2% | 6.8% | -6.8% | -0.7% | 7.2% | ||
| 2025 | -11.6% | -0.9% | 2.0% | 3.4% | -4.0% | -16.7% | 4.3% | 6.0% | -10.6% | 0.8% | 5.1% | -7.0% |
| 2024 | -5.4% | 6.3% | -11.3% | -7.3% | -6.7% | -3.2% | 3.3% | 0.4% | 5.6% | -9.4% | -5.1% | -8.4% |
| 2023 | 1.1% | -2.4% | 0.7% | 1.1% | -4.6% | 8.7% | 5.6% | -6.5% | -13.3% | -1.2% | 5.3% | -1.1% |
| 2022 | -7.6% | -2.6% | 3.1% | -0.5% | 1.1% | 7.5% | 7.0% | -2.5% | -4.0% | 1.8% | 6.1% | -9.7% |
| 2021 | -10.0% | 0.7% | -4.1% | 12.1% | 5.1% | -5.8% | -5.1% | -1.0% | -5.1% | 2.2% | 2.6% | 5.1% |
| 2020 | 2.4% | -8.7% | -12.2% | 10.4% | 4.6% | -2.7% | 9.8% | 5.1% | 3.6% | -8.6% | 17.5% | -0.1% |
| 2019 | -0.8% | 4.8% | 4.1% | 2.2% | -5.9% | 12.1% | -3.0% | 7.9% | 4.1% | 4.0% | 2.7% | -1.3% |
| 2018 | 2.6% | 32.0% | 0.2% | 0.1% | 2.9% | -10.8% | 9.0% | -1.2% | -3.2% | -8.7% | 4.8% | -2.1% |
| 2017 | 1.1% | 6.6% | -5.2% | 2.1% | 10.4% | -6.7% | 4.5% | 7.9% | 0.5% | 2.9% | 5.2% | 11.8% |