Bank of Montreal (BERZ) stock
BERZNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$23.09+3.58 (+18.35%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.09
+18.35% on the day
52-week range
$15.42 – $81.49
-71.7% from the high
Change over 52 weeks
-58.6%
From $55.80 on Oct 30, 2025
Average volume
65,398
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $20.94 | $23.81 | $18.14 | $23.09 | +9.17% | 422,621 |
| Oct 19, 2026 | $19.12 | $21.45 | $18.40 | $21.15 | +4.44% | 329,919 |
| Oct 12, 2026 | $16.71 | $20.49 | $16.58 | $20.25 | +23.70% | 271,246 |
| Oct 5, 2026 | $16.32 | $16.85 | $15.62 | $16.37 | +0.43% | 199,501 |
| Sep 28, 2026 | $16.73 | $17.42 | $15.71 | $16.30 | +1.62% | 224,983 |
| Sep 21, 2026 | $16.99 | $17.00 | $15.42 | $16.04 | -10.09% | 368,414 |
| Sep 14, 2026 | $20.41 | $20.64 | $17.79 | $17.84 | -6.50% | 218,873 |
| Sep 8, 2026 | $18.58 | $19.48 | $18.15 | $19.08 | -0.47% | 205,336 |
| Aug 31, 2026 | $20.70 | $21.48 | $19.17 | $19.17 | -6.40% | 213,250 |
| Aug 24, 2026 | $21.61 | $22.61 | $19.72 | $20.48 | -2.71% | 216,249 |
| Aug 17, 2026 | $19.46 | $22.15 | $19.15 | $21.05 | +7.18% | 469,229 |
| Aug 10, 2026 | $21.78 | $22.09 | $18.99 | $19.64 | -8.35% | 550,145 |
| Aug 3, 2026 | $27.67 | $27.87 | $20.60 | $21.43 | -22.30% | 348,168 |
| Jul 27, 2026 | $27.70 | $34.51 | $25.91 | $27.58 | -4.63% | 484,105 |
| Jul 20, 2026 | $26.48 | $29.14 | $24.17 | $28.92 | +5.62% | 249,047 |
| Jul 13, 2026 | $24.09 | $29.04 | $23.58 | $27.38 | +17.92% | 288,151 |
| Jul 6, 2026 | $24.46 | $26.36 | $23.14 | $23.22 | -8.15% | 288,419 |
| Jun 29, 2026 | $25.35 | $26.84 | $23.02 | $25.28 | -4.10% | 255,849 |
| Jun 22, 2026 | $21.72 | $27.05 | $21.49 | $26.36 | +20.26% | 585,940 |
| Jun 15, 2026 | $22.03 | $23.95 | $20.94 | $21.92 | -9.31% | 419,262 |
| Jun 8, 2026 | $22.63 | $27.37 | $21.92 | $24.17 | -0.78% | 613,272 |
| Jun 1, 2026 | $19.13 | $24.52 | $18.44 | $24.36 | +27.14% | 465,603 |
| May 26, 2026 | $22.85 | $22.85 | $19.15 | $19.16 | -20.20% | 223,520 |
| May 18, 2026 | $24.83 | $27.26 | $23.34 | $24.01 | -3.61% | 399,216 |
| May 11, 2026 | $23.46 | $25.82 | $22.80 | $24.91 | +5.77% | 601,269 |
| May 4, 2026 | $31.20 | $32.06 | $23.55 | $23.55 | -25.55% | 485,862 |
| Apr 27, 2026 | $34.94 | $36.67 | $31.31 | $31.63 | -8.87% | 464,276 |
| Apr 20, 2026 | $38.65 | $40.91 | $34.64 | $34.71 | -9.77% | 434,622 |
| Apr 13, 2026 | $52.37 | $52.37 | $37.57 | $38.47 | -26.54% | 388,046 |
| Apr 6, 2026 | $62.05 | $64.70 | $51.58 | $52.37 | -16.99% | 269,767 |
| Mar 30, 2026 | $73.81 | $81.49 | $62.35 | $63.09 | -16.45% | 311,193 |
| Mar 23, 2026 | $62.50 | $76.06 | $59.26 | $75.51 | +15.12% | 301,782 |
| Mar 16, 2026 | $58.59 | $66.75 | $57.78 | $65.59 | +6.93% | 356,622 |
| Mar 9, 2026 | $62.23 | $62.40 | $54.20 | $61.34 | +2.37% | 539,169 |
| Mar 2, 2026 | $66.41 | $68.57 | $55.98 | $59.92 | -4.92% | 494,387 |
| Feb 23, 2026 | $66.20 | $70.60 | $60.63 | $63.02 | -2.14% | 536,052 |
| Feb 17, 2026 | $69.40 | $71.80 | $63.37 | $64.40 | -4.17% | 697,402 |
| Feb 9, 2026 | $63.60 | $70.30 | $57.57 | $67.20 | +6.33% | 796,195 |
| Feb 2, 2026 | $55.60 | $70.80 | $52.20 | $63.20 | +13.67% | 786,964 |
| Jan 26, 2026 | $53.20 | $56.80 | $49.50 | $55.60 | +3.73% | 313,621 |
| Jan 20, 2026 | $56.00 | $57.10 | $52.35 | $53.60 | +0.75% | 332,986 |
| Jan 12, 2026 | $53.80 | $54.80 | $49.90 | $53.20 | +1.53% | 410,926 |
| Jan 5, 2026 | $53.80 | $57.30 | $52.20 | $52.40 | -7.42% | 247,646 |
| Dec 29, 2025 | $55.80 | $57.70 | $53.00 | $56.60 | +4.43% | 226,967 |
| Dec 22, 2025 | $53.80 | $55.90 | $53.00 | $54.20 | -3.90% | 160,987 |
| Dec 15, 2025 | $57.80 | $65.60 | $55.80 | $56.40 | -5.37% | 348,454 |
| Dec 8, 2025 | $54.40 | $60.60 | $52.80 | $59.60 | +8.36% | 223,624 |
| Dec 1, 2025 | $61.20 | $61.80 | $53.60 | $55.00 | -5.50% | 235,956 |
| Nov 24, 2025 | $72.20 | $72.40 | $58.20 | $58.20 | -23.02% | 256,982 |
| Nov 17, 2025 | $64.20 | $81.20 | $60.80 | $75.60 | +20.38% | 568,795 |
| Nov 10, 2025 | $55.80 | $68.40 | $53.20 | $62.80 | +5.02% | 367,773 |
| Nov 3, 2025 | $51.40 | $65.10 | $51.10 | $59.80 | +11.99% | 436,052 |
| Oct 27, 2025 | $55.40 | $56.00 | $51.00 | $53.40 | -8.25% | 269,040 |
| Oct 20, 2025 | $61.60 | $67.80 | $58.00 | $58.20 | -8.20% | 280,457 |
| Oct 13, 2025 | $65.60 | $69.89 | $60.60 | $63.40 | -9.43% | 250,064 |
| Oct 6, 2025 | $61.60 | $70.60 | $61.00 | $70.00 | +2.04% | 182,882 |
| Sep 29, 2025 | $72.60 | $73.50 | $65.40 | $68.60 | -6.54% | 137,936 |
| Sep 22, 2025 | $73.80 | $79.80 | $72.10 | $73.40 | -0.27% | 211,080 |
| Sep 15, 2025 | $81.00 | $83.40 | $72.00 | $73.60 | -11.33% | 151,656 |
| Sep 8, 2025 | $91.40 | $91.90 | $82.60 | $83.00 | -10.17% | 91,659 |
| Sep 2, 2025 | $104.20 | $105.20 | $90.20 | $92.40 | -6.10% | 103,578 |
| Aug 25, 2025 | $98.40 | $100.30 | $93.30 | $98.40 | +1.44% | 92,124 |
| Aug 18, 2025 | $93.60 | $109.50 | $92.60 | $97.00 | +5.66% | 149,541 |
| Aug 11, 2025 | $94.80 | $96.37 | $89.20 | $91.80 | -4.38% | 115,438 |
| Aug 4, 2025 | $110.60 | $111.20 | $96.00 | $96.00 | -16.81% | 109,943 |
| Jul 28, 2025 | $104.20 | $116.20 | $98.80 | $115.40 | +8.46% | 128,542 |
| Jul 21, 2025 | $105.40 | $111.27 | $103.00 | $106.40 | 0.00% | 60,451 |
| Jul 14, 2025 | $110.00 | $112.20 | $103.60 | $106.40 | -3.45% | 87,234 |
| Jul 7, 2025 | $117.60 | $120.00 | $109.50 | $110.20 | -4.17% | 82,558 |
| Jun 30, 2025 | $113.00 | $123.55 | $113.00 | $115.00 | -0.69% | 50,017 |
| Jun 23, 2025 | $134.20 | $137.20 | $112.80 | $115.80 | -13.97% | 106,211 |
| Jun 16, 2025 | $136.20 | $136.80 | $128.30 | $134.60 | -4.27% | 99,767 |
| Jun 9, 2025 | $141.40 | $142.50 | $130.40 | $140.60 | -0.99% | 98,312 |
| Jun 2, 2025 | $154.40 | $155.40 | $137.20 | $142.00 | -7.31% | 53,991 |
| May 27, 2025 | $154.60 | $161.00 | $144.40 | $153.20 | -5.43% | 59,267 |
| May 19, 2025 | $155.40 | $165.20 | $146.40 | $162.00 | +10.20% | 79,114 |
| May 12, 2025 | $167.00 | $175.40 | $145.58 | $147.00 | -24.77% | 76,973 |
| May 5, 2025 | $204.60 | $218.80 | $190.00 | $195.40 | -1.91% | 57,540 |
| Apr 28, 2025 | $222.40 | $243.80 | $194.80 | $199.20 | -10.67% | 94,969 |
| Apr 21, 2025 | $326.00 | $348.20 | $221.40 | $223.00 | -27.97% | 86,828 |
| Apr 14, 2025 | $257.80 | $322.40 | $257.00 | $309.60 | +7.65% | 48,089 |
| Apr 7, 2025 | $507.80 | $523.00 | $248.20 | $287.60 | -35.63% | 96,922 |
| Mar 31, 2025 | $341.80 | $450.80 | $297.20 | $446.80 | +40.86% | 69,533 |
| Mar 24, 2025 | $272.80 | $320.58 | $255.80 | $317.20 | +9.76% | 51,023 |
| Mar 17, 2025 | $288.60 | $307.60 | $277.20 | $289.00 | -0.48% | 36,237 |
| Mar 10, 2025 | $318.60 | $351.80 | $288.80 | $290.40 | -2.35% | 46,317 |
| Mar 3, 2025 | $255.60 | $326.40 | $254.40 | $297.40 | +11.39% | 55,906 |
| Feb 24, 2025 | $226.00 | $292.20 | $224.60 | $267.00 | +17.31% | 57,910 |
| Feb 18, 2025 | $196.20 | $227.60 | $191.20 | $227.60 | +13.35% | 37,895 |
| Feb 10, 2025 | $227.40 | $228.80 | $199.80 | $200.80 | -13.89% | 35,459 |
| Feb 3, 2025 | $257.00 | $259.99 | $219.60 | $233.20 | -3.80% | 36,139 |
| Jan 27, 2025 | $257.40 | $263.40 | $227.20 | $242.40 | +6.13% | 35,209 |
| Jan 21, 2025 | $240.40 | $250.00 | $221.60 | $228.40 | -7.61% | 15,579 |
| Jan 13, 2025 | $294.20 | $296.20 | $243.20 | $247.20 | -11.59% | 30,287 |
| Jan 6, 2025 | $241.40 | $288.60 | $235.00 | $279.60 | +10.60% | 45,451 |
| Dec 30, 2024 | $259.80 | $277.60 | $252.00 | $252.80 | +2.35% | 36,644 |
| Dec 23, 2024 | $252.40 | $258.80 | $232.60 | $247.00 | -4.15% | 23,308 |
| Dec 16, 2024 | $234.20 | $274.00 | $220.00 | $257.68 | +8.00% | 42,184 |
| Dec 9, 2024 | $250.60 | $261.00 | $234.40 | $238.60 | -3.71% | 30,713 |
| Dec 2, 2024 | $280.20 | $280.20 | $247.80 | $247.80 | -13.30% | 23,430 |
| Nov 25, 2024 | $276.20 | $302.00 | $270.80 | $285.80 | +0.49% | 10,133 |
| Nov 18, 2024 | $295.40 | $299.60 | $282.81 | $284.40 | -5.83% | 14,258 |
| Nov 11, 2024 | $264.80 | $305.20 | $264.20 | $302.00 | +12.02% | 31,754 |
| Nov 4, 2024 | $343.80 | $353.00 | $267.60 | $269.60 | -21.31% | 26,671 |
| Oct 28, 2024 | $317.40 | $355.59 | $306.80 | $342.60 | +5.68% | 34,098 |
| Oct 21, 2024 | $338.00 | $363.00 | $313.20 | $324.20 | -2.93% | 30,085 |
| Oct 14, 2024 | $332.40 | $355.40 | $324.80 | $334.00 | -1.24% | 15,753 |
| Oct 7, 2024 | $344.40 | $357.60 | $328.40 | $338.20 | -0.65% | 31,580 |
| Sep 30, 2024 | $345.60 | $370.60 | $340.00 | $340.40 | -0.35% | 29,210 |
| Sep 23, 2024 | $369.00 | $375.00 | $320.40 | $341.60 | -9.05% | 31,599 |
| Sep 16, 2024 | $413.20 | $422.60 | $370.60 | $375.60 | -7.49% | 17,247 |
| Sep 9, 2024 | $474.20 | $490.00 | $403.80 | $406.00 | -17.41% | 25,200 |
| Sep 3, 2024 | $412.80 | $496.60 | $412.40 | $491.60 | +21.99% | 27,158 |
| Aug 26, 2024 | $396.20 | $438.00 | $393.20 | $403.00 | +2.44% | 35,138 |
| Aug 19, 2024 | $404.20 | $410.00 | $371.60 | $393.40 | -3.20% | 32,348 |
| Aug 12, 2024 | $493.20 | $503.80 | $402.20 | $406.39 | -18.07% | 34,750 |
| Aug 5, 2024 | $629.60 | $632.40 | $491.00 | $496.00 | -4.28% | 40,871 |
| Jul 29, 2024 | $427.40 | $534.00 | $400.80 | $518.20 | +18.91% | 34,506 |
| Jul 22, 2024 | $388.40 | $467.40 | $371.80 | $435.80 | +7.55% | 38,233 |
| Jul 15, 2024 | $336.60 | $407.00 | $326.80 | $405.20 | +17.72% | 21,294 |
| Jul 8, 2024 | $335.00 | $354.48 | $317.43 | $344.20 | +2.26% | 51,866 |
| Jul 1, 2024 | $394.00 | $403.32 | $335.60 | $336.60 | -14.78% | 25,096 |
| Jun 24, 2024 | $412.20 | $427.80 | $373.80 | $395.00 | -3.52% | 30,957 |
| Jun 17, 2024 | $410.00 | $418.80 | $389.00 | $409.40 | -0.97% | 24,311 |
| Jun 10, 2024 | $484.20 | $484.20 | $410.16 | $413.40 | -13.04% | 30,129 |
| Jun 3, 2024 | $507.00 | $536.00 | $467.20 | $475.40 | -9.10% | 20,032 |
| May 28, 2024 | $475.40 | $560.10 | $470.40 | $523.00 | +8.55% | 30,746 |
| May 20, 2024 | $492.00 | $512.80 | $470.00 | $481.80 | -3.45% | 36,398 |
| May 13, 2024 | $544.00 | $549.20 | $488.00 | $499.00 | -9.86% | 21,395 |
| May 6, 2024 | $554.60 | $559.60 | $530.80 | $553.60 | -2.88% | 24,072 |
| Apr 29, 2024 | $569.40 | $641.60 | $566.00 | $570.00 | -3.55% | 29,571 |
| Apr 22, 2024 | $662.20 | $689.07 | $582.80 | $591.00 | -12.93% | 28,287 |
| Apr 15, 2024 | $531.00 | $685.28 | $531.00 | $678.80 | +26.26% | 33,535 |
| Apr 8, 2024 | $525.00 | $548.60 | $504.00 | $537.60 | +0.83% | 21,019 |
| Apr 1, 2024 | $518.80 | $551.80 | $496.00 | $533.20 | +1.91% | 21,075 |
| Mar 25, 2024 | $534.40 | $534.60 | $499.80 | $523.20 | +1.00% | 10,406 |
| Mar 18, 2024 | $556.00 | $588.00 | $500.40 | $518.00 | -11.60% | 13,836 |
| Mar 11, 2024 | $554.00 | $590.00 | $522.00 | $586.00 | +8.12% | 15,081 |
| Mar 4, 2024 | $514.00 | $570.00 | $490.00 | $542.00 | +5.86% | 21,782 |
| Feb 26, 2024 | $578.00 | $584.00 | $509.00 | $512.00 | -13.51% | 16,038 |
| Feb 20, 2024 | $616.00 | $686.00 | $570.00 | $592.00 | -2.31% | 21,089 |
| Feb 12, 2024 | $568.00 | $632.00 | $559.00 | $606.00 | +6.69% | 15,256 |
| Feb 5, 2024 | $606.00 | $644.00 | $567.00 | $568.00 | -6.58% | 13,626 |
| Jan 29, 2024 | $650.00 | $694.00 | $603.60 | $608.00 | -7.03% | 17,077 |
| Jan 22, 2024 | $656.00 | $686.00 | $610.00 | $654.00 | -2.68% | 16,743 |
| Jan 16, 2024 | $764.00 | $796.00 | $672.00 | $672.00 | -12.04% | 15,133 |
| Jan 8, 2024 | $868.00 | $870.00 | $744.00 | $764.00 | -13.57% | 14,383 |
| Jan 2, 2024 | $810.00 | $894.00 | $810.00 | $884.00 | +12.47% | 15,343 |
| Dec 26, 2023 | $780.00 | $798.00 | $756.00 | $786.00 | -0.25% | 5,593 |
| Dec 18, 2023 | $834.00 | $836.00 | $777.00 | $788.00 | -6.41% | 11,554 |
| Dec 11, 2023 | $942.00 | $950.00 | $826.00 | $842.00 | -10.81% | 12,054 |
| Dec 4, 2023 | $1,008.00 | $1,052.00 | $944.00 | $944.00 | -2.48% | 14,873 |
| Nov 27, 2023 | $970.00 | $998.00 | $920.60 | $968.00 | 0.00% | 17,393 |
| Nov 20, 2023 | $982.00 | $984.00 | $926.00 | $968.00 | -1.63% | 9,348 |
| Nov 13, 2023 | $1,104.00 | $1,126.00 | $976.00 | $984.00 | -9.56% | 16,736 |
| Nov 6, 2023 | $1,222.00 | $1,253.00 | $1,084.00 | $1,088.00 | -11.97% | 17,001 |
| Oct 30, 2023 | $1,544.00 | $1,572.00 | $1,218.00 | $1,236.00 | -21.97% | 12,968 |
| Oct 23, 2023 | $1,508.00 | $1,700.00 | $1,412.00 | $1,584.00 | +6.74% | 19,466 |
| Oct 16, 2023 | $1,366.00 | $1,484.00 | $1,310.00 | $1,484.00 | +7.69% | 28,953 |
| Oct 9, 2023 | $1,398.00 | $1,416.00 | $1,250.00 | $1,378.00 | +1.32% | 17,104 |
| Oct 2, 2023 | $1,494.00 | $1,540.00 | $1,344.00 | $1,360.00 | -8.97% | 10,623 |
| Sep 25, 2023 | $1,548.00 | $1,616.00 | $1,426.40 | $1,494.00 | -2.23% | 13,666 |
| Sep 18, 2023 | $1,354.00 | $1,537.00 | $1,318.00 | $1,528.00 | +14.37% | 12,499 |
| Sep 11, 2023 | $1,252.00 | $1,348.00 | $1,229.00 | $1,336.00 | +2.14% | 13,120 |
| Sep 5, 2023 | $1,276.00 | $1,350.00 | $1,218.40 | $1,308.00 | +3.48% | 14,585 |
| Aug 28, 2023 | $1,444.00 | $1,490.00 | $1,228.00 | $1,264.00 | -14.94% | 16,849 |
| Aug 21, 2023 | $1,584.00 | $1,590.00 | $1,350.00 | $1,486.00 | -7.82% | 20,428 |
| Aug 14, 2023 | $1,514.00 | $1,676.00 | $1,394.00 | $1,612.00 | +8.04% | 16,548 |
| Aug 7, 2023 | $1,318.00 | $1,512.00 | $1,302.00 | $1,492.00 | +11.84% | 15,719 |
| Jul 31, 2023 | $1,232.00 | $1,400.00 | $1,219.00 | $1,334.00 | +7.41% | 13,267 |
| Jul 24, 2023 | $1,374.00 | $1,407.00 | $1,229.00 | $1,242.00 | -10.26% | 7,985 |
| Jul 17, 2023 | $1,318.00 | $1,391.00 | $1,210.00 | $1,384.00 | +4.06% | 10,596 |
| Jul 10, 2023 | $1,512.00 | $1,550.00 | $1,268.00 | $1,330.00 | -12.27% | 9,140 |
| Jul 3, 2023 | $1,454.00 | $1,548.00 | $1,428.00 | $1,516.00 | +2.57% | 8,595 |
| Jun 26, 2023 | $1,552.00 | $1,626.00 | $1,453.00 | $1,478.00 | -4.65% | 10,773 |
| Jun 20, 2023 | $1,456.00 | $1,586.00 | $1,428.00 | $1,550.00 | +7.49% | 10,217 |
| Jun 12, 2023 | $1,610.00 | $1,616.00 | $1,360.00 | $1,442.00 | -12.82% | 8,601 |
| Jun 5, 2023 | $1,766.00 | $1,826.00 | $1,584.00 | $1,654.00 | -5.70% | 7,765 |
| May 30, 2023 | $1,778.00 | $1,892.00 | $1,717.80 | $1,754.00 | -8.36% | 4,906 |
| May 22, 2023 | $2,420.00 | $2,488.00 | $1,884.00 | $1,914.00 | -19.65% | 5,275 |
| May 15, 2023 | $2,840.00 | $2,878.00 | $2,352.00 | $2,382.00 | -16.77% | 5,903 |
| May 8, 2023 | $2,890.00 | $2,942.00 | $2,748.00 | $2,862.00 | -1.11% | 3,594 |
| May 1, 2023 | $2,828.00 | $3,156.00 | $2,825.00 | $2,894.00 | +2.33% | 4,163 |
| Apr 24, 2023 | $2,994.00 | $3,264.00 | $2,826.00 | $2,828.00 | -5.29% | 5,971 |
| Apr 17, 2023 | $2,874.00 | $3,078.00 | $2,766.00 | $2,986.00 | +4.99% | 3,631 |
| Apr 10, 2023 | $2,898.00 | $3,026.00 | $2,788.00 | $2,844.00 | +1.79% | 4,784 |
| Apr 3, 2023 | $2,712.00 | $2,950.00 | $2,642.00 | $2,794.00 | +5.51% | 3,401 |
| Mar 27, 2023 | $2,974.00 | $3,206.00 | $2,638.00 | $2,648.00 | -11.85% | 4,182 |
| Mar 20, 2023 | $3,182.00 | $3,300.00 | $2,808.00 | $3,004.00 | -4.70% | 5,272 |
| Mar 13, 2023 | $4,202.00 | $4,320.00 | $3,026.00 | $3,152.00 | -22.48% | 8,817 |
| Mar 6, 2023 | $3,570.00 | $4,112.00 | $3,452.00 | $4,066.00 | +12.32% | 5,869 |
| Feb 27, 2023 | $3,938.00 | $4,120.00 | $3,610.00 | $3,620.00 | -11.84% | 4,431 |
| Feb 21, 2023 | $3,876.00 | $4,202.00 | $3,776.00 | $4,106.00 | +10.55% | 4,676 |
| Feb 13, 2023 | $3,664.00 | $3,862.00 | $3,320.00 | $3,714.00 | -0.11% | 6,390 |
| Feb 6, 2023 | $3,492.00 | $3,796.00 | $3,226.00 | $3,718.00 | +9.42% | 6,745 |
| Jan 30, 2023 | $4,222.00 | $4,462.00 | $3,086.00 | $3,398.00 | -16.72% | 7,807 |
| Jan 23, 2023 | $5,000.00 | $5,066.00 | $3,978.00 | $4,080.00 | -21.24% | 5,388 |
| Jan 17, 2023 | $5,536.00 | $5,960.20 | $5,163.00 | $5,180.00 | -6.46% | 3,846 |
| Jan 9, 2023 | $6,290.00 | $6,430.00 | $5,512.00 | $5,538.00 | -16.07% | 4,420 |
| Jan 3, 2023 | $6,986.00 | $7,544.00 | $6,488.00 | $6,598.00 | -8.64% | 4,168 |
| Dec 27, 2022 | $7,334.00 | $8,128.00 | $7,150.00 | $7,222.00 | -0.71% | 3,231 |
| Dec 19, 2022 | $6,696.00 | $7,690.00 | $6,588.00 | $7,274.00 | +8.47% | 6,001 |
| Dec 12, 2022 | $6,158.00 | $6,789.00 | $5,002.00 | $6,706.00 | +9.86% | 7,113 |
| Dec 5, 2022 | $5,568.00 | $6,496.00 | $5,456.00 | $6,104.00 | +12.79% | 5,856 |
| Nov 28, 2022 | $6,090.00 | $6,497.80 | $5,180.00 | $5,412.00 | -8.89% | 6,512 |
| Nov 21, 2022 | $6,276.00 | $6,604.00 | $5,740.00 | $5,940.00 | -3.04% | 3,633 |
| Nov 14, 2022 | $5,852.00 | $6,304.00 | $5,148.00 | $6,126.00 | +6.24% | 7,429 |
| Nov 7, 2022 | $8,514.00 | $8,864.00 | $5,674.00 | $5,766.00 | -33.56% | 9,197 |
| Oct 31, 2022 | $7,296.20 | $9,334.00 | $7,104.00 | $8,678.00 | +21.17% | 11,511 |
| Oct 24, 2022 | $7,450.00 | $7,960.00 | $6,658.00 | $7,162.00 | -3.32% | 17,356 |
| Oct 17, 2022 | $8,712.00 | $8,712.00 | $7,376.00 | $7,408.00 | -21.51% | 18,700 |
| Oct 10, 2022 | $8,576.00 | $10,450.00 | $8,320.00 | $9,438.00 | +10.18% | 17,027 |
| Oct 3, 2022 | $8,606.00 | $8,854.00 | $7,128.00 | $8,566.00 | -3.19% | 12,495 |
| Sep 26, 2022 | $8,156.00 | $8,862.00 | $7,620.00 | $8,848.00 | +9.72% | 13,316 |
| Sep 19, 2022 | $7,104.00 | $8,381.80 | $6,480.00 | $8,064.00 | +16.57% | 10,097 |
| Sep 12, 2022 | $5,516.00 | $7,256.00 | $5,354.00 | $6,918.00 | +24.34% | 9,397 |
| Sep 6, 2022 | $6,464.00 | $6,882.00 | $5,528.00 | $5,564.00 | -14.27% | 6,175 |
| Aug 29, 2022 | $5,724.00 | $6,730.00 | $5,500.00 | $6,490.00 | +16.60% | 6,297 |
| Aug 22, 2022 | $4,968.00 | $5,566.00 | $4,774.00 | $5,566.00 | +18.58% | 5,960 |
| Aug 15, 2022 | $4,152.00 | $4,744.00 | $4,030.00 | $4,694.00 | +13.66% | 5,347 |
| Aug 8, 2022 | $4,606.00 | $5,114.40 | $4,091.20 | $4,130.00 | -9.47% | 6,382 |
| Aug 1, 2022 | $5,154.00 | $5,220.00 | $4,346.00 | $4,562.00 | -10.23% | 4,560 |
| Jul 25, 2022 | $5,760.00 | $6,515.80 | $5,050.00 | $5,082.00 | -11.25% | 4,326 |
| Jul 18, 2022 | $6,706.00 | $7,146.00 | $5,274.00 | $5,726.00 | -18.15% | 3,934 |
| Jul 11, 2022 | $7,164.00 | $8,344.00 | $6,992.00 | $6,996.00 | +0.92% | 2,932 |
| Jul 5, 2022 | $8,972.00 | $9,146.00 | $6,728.00 | $6,932.00 | -18.92% | 2,701 |
| Jun 27, 2022 | $6,752.00 | $9,001.20 | $6,712.00 | $8,550.00 | +24.27% | 3,502 |
| Jun 21, 2022 | $8,472.00 | $8,678.00 | $6,878.00 | $6,880.00 | -23.64% | 1,807 |
| Jun 13, 2022 | $8,556.00 | $9,598.00 | $7,658.00 | $9,010.00 | +19.62% | 4,219 |
| Jun 6, 2022 | $5,702.00 | $7,598.00 | $5,588.00 | $7,532.00 | +24.37% | 3,296 |
| May 31, 2022 | $6,098.00 | $6,524.00 | $5,435.60 | $6,056.00 | -1.75% | 2,458 |
| May 23, 2022 | $7,848.00 | $8,710.00 | $6,164.00 | $6,164.00 | -21.44% | 2,273 |
| May 16, 2022 | $7,236.00 | $8,604.00 | $6,660.00 | $7,846.00 | +9.92% | 2,253 |
| May 9, 2022 | $7,364.00 | $9,344.00 | $7,000.00 | $7,138.00 | +4.23% | 2,493 |
| May 2, 2022 | $7,200.00 | $7,252.00 | $5,566.00 | $6,848.00 | -2.92% | 1,957 |
| Apr 25, 2022 | $6,828.00 | $7,494.00 | $5,978.00 | $7,054.00 | +5.88% | 2,062 |
| Apr 18, 2022 | $5,452.00 | $6,688.00 | $4,850.00 | $6,662.00 | +23.88% | 1,755 |
| Apr 11, 2022 | $5,008.00 | $5,396.00 | $4,680.00 | $5,378.00 | +13.89% | 666 |
| Apr 4, 2022 | $4,014.00 | $4,756.00 | $3,700.00 | $4,722.00 | +14.50% | 2,334 |
| Mar 28, 2022 | $4,040.00 | $4,254.00 | $3,557.00 | $4,124.00 | -0.77% | 2,885 |
| Mar 21, 2022 | $4,444.00 | $4,706.00 | $4,096.00 | $4,156.00 | -5.93% | 1,403 |
| Mar 14, 2022 | $6,718.00 | $7,238.00 | $4,404.00 | $4,418.00 | -32.96% | 1,434 |
| Mar 7, 2022 | $5,978.00 | $7,186.00 | $5,702.40 | $6,590.00 | +10.99% | 1,391 |
| Feb 28, 2022 | $5,259.00 | $6,084.00 | $4,885.00 | $5,937.40 | +13.70% | 1,261 |
| Feb 22, 2022 | $6,208.00 | $7,734.00 | $5,219.00 | $5,222.20 | -12.38% | 1,456 |
| Feb 14, 2022 | $5,714.00 | $6,142.00 | $4,948.00 | $5,960.20 | +5.19% | 747 |
| Feb 7, 2022 | $5,146.00 | $5,703.00 | $4,646.00 | $5,666.00 | +9.93% | 833 |
| Jan 31, 2022 | $5,462.00 | $5,600.00 | $4,468.00 | $5,154.00 | -8.97% | 1,241 |
| Jan 24, 2022 | $5,814.00 | $6,438.00 | $5,028.00 | $5,661.80 | +6.79% | 1,034 |
| Jan 18, 2022 | $4,124.00 | $5,338.00 | $4,040.00 | $5,302.00 | +35.12% | 455 |
| Jan 10, 2022 | $4,174.00 | $4,386.00 | $3,628.00 | $3,923.80 | -1.60% | 499 |
| Jan 3, 2022 | $3,452.00 | $4,042.00 | $3,292.20 | $3,987.60 | +12.00% | 416 |
| Dec 27, 2021 | $3,422.00 | $3,560.20 | $3,302.00 | $3,560.20 | +2.36% | 123 |
| Dec 20, 2021 | $4,256.20 | $4,256.20 | $3,450.00 | $3,478.00 | -12.80% | 121 |
| Dec 13, 2021 | $3,770.00 | $4,201.80 | $3,704.40 | $3,988.60 | +7.49% | 91 |
| Dec 6, 2021 | $4,176.00 | $4,203.40 | $3,482.00 | $3,710.60 | -9.28% | 192 |
| Nov 29, 2021 | $3,410.00 | $4,202.00 | $3,287.20 | $4,090.00 | +15.75% | 263 |
| Nov 22, 2021 | $3,116.00 | $3,614.00 | $3,064.00 | $3,533.40 | +11.50% | 344 |
| Nov 15, 2021 | $3,414.00 | $3,482.00 | $3,130.00 | $3,169.00 | -8.08% | 401 |
| Nov 8, 2021 | $3,362.00 | $3,757.80 | $3,244.00 | $3,447.40 | +1.72% | 381 |
| Nov 1, 2021 | $3,730.00 | $3,790.00 | $3,260.00 | $3,389.00 | -9.63% | 282 |
| Oct 25, 2021 | $4,120.00 | $4,124.00 | $3,750.00 | $3,750.00 | -11.16% | 182 |
| Oct 18, 2021 | $4,380.00 | $4,380.00 | $4,026.40 | $4,221.00 | -2.74% | 86 |
| Oct 11, 2021 | $4,702.00 | $4,882.00 | $4,340.00 | $4,340.00 | -8.62% | 56 |
| Oct 4, 2021 | $4,886.00 | $5,212.00 | $4,540.00 | $4,749.20 | -0.60% | 98 |
| Sep 27, 2021 | $4,504.00 | $5,004.40 | $4,428.00 | $4,777.80 | +8.89% | 223 |
| Sep 20, 2021 | $4,830.00 | $4,934.00 | $4,387.80 | $4,387.80 | -2.62% | 116 |
| Sep 13, 2021 | $4,438.00 | $4,600.00 | $4,400.00 | $4,505.80 | +1.30% | 127 |
| Sep 7, 2021 | $4,230.00 | $4,448.00 | $4,186.00 | $4,448.00 | +4.35% | 209 |
| Aug 30, 2021 | $4,320.00 | $4,370.00 | $4,170.00 | $4,262.60 | -1.96% | 229 |
| Aug 23, 2021 | $4,706.00 | $4,710.00 | $4,340.00 | $4,348.00 | -9.94% | 180 |
| Aug 18, 2021 | $4,970.00 | $5,380.00 | $4,828.00 | $4,828.00 | – | 63 |
Seasonality
BERZ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.6% | 0.9% | -5.7% | 3.4% | -27.2% | -2.6% | -8.3% | -2.6% | 2.9% | -3.7% | -16.7% | 2.5% |
| Months up | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 6 | 3 of 6 | 1 of 5 | 2 of 5 |
| 2026 | -1.9% | 13.3% | 7.7% | -50.1% | -43.4% | 20.9% | 19.1% | -26.7% | -17.0% | 37.7% | ||
| 2025 | -9.4% | 10.1% | 21.2% | -31.0% | -31.4% | -25.3% | -8.2% | -6.3% | -27.4% | -25.2% | 9.0% | -2.6% |
| 2024 | -12.0% | -20.5% | -4.9% | 17.5% | -14.9% | -24.5% | 4.8% | -2.7% | -14.8% | 3.4% | -19.5% | -6.4% |
| 2023 | -41.9% | -4.6% | -33.9% | 6.8% | -34.4% | -20.3% | -16.9% | 2.8% | 18.4% | 0.3% | -35.2% | -19.0% |
| 2022 | 32.4% | 6.0% | -18.7% | 73.7% | -11.8% | 36.2% | -40.0% | 19.9% | 45.2% | -15.0% | -30.4% | 38.0% |
| 2021 | 13.0% | -23.4% | -7.4% | 2.5% |