Bank of Montreal (BERZ) stock
BERZNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$23.09+3.58 (+18.35%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.09
+18.35% on the day
52-week range
$15.42 – $81.49
-71.7% from the high
Change over 52 weeks
-58.6%
From $55.80 on Oct 30, 2025
Average volume
65,398
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $22.35 | $23.81 | $22.26 | $23.09 | +18.35% | 134,328 |
| Oct 29, 2026 | $18.93 | $19.74 | $18.93 | $19.51 | +7.49% | 100,685 |
| Oct 28, 2026 | $18.70 | $19.15 | $18.14 | $18.15 | -5.62% | 120,450 |
| Oct 27, 2026 | $19.93 | $19.93 | $19.01 | $19.23 | -5.74% | 46,753 |
| Oct 26, 2026 | $20.94 | $21.02 | $20.03 | $20.40 | -3.55% | 20,405 |
| Oct 23, 2026 | $21.35 | $21.45 | $20.51 | $21.15 | +0.14% | 63,506 |
| Oct 22, 2026 | $20.19 | $21.43 | $19.77 | $21.12 | +12.52% | 166,461 |
| Oct 21, 2026 | $18.90 | $19.28 | $18.60 | $18.77 | -2.85% | 28,833 |
| Oct 20, 2026 | $19.48 | $19.76 | $18.72 | $19.32 | +1.31% | 31,632 |
| Oct 19, 2026 | $19.12 | $19.32 | $18.40 | $19.07 | -5.83% | 39,487 |
| Oct 16, 2026 | $18.64 | $20.49 | $18.63 | $20.25 | +11.05% | 115,416 |
| Oct 15, 2026 | $19.36 | $19.72 | $18.13 | $18.24 | -0.03% | 39,193 |
| Oct 14, 2026 | $17.18 | $18.38 | $17.07 | $18.24 | +9.62% | 52,988 |
| Oct 13, 2026 | $17.38 | $17.38 | $16.64 | $16.64 | -1.38% | 42,248 |
| Oct 12, 2026 | $16.71 | $16.98 | $16.58 | $16.87 | +3.08% | 21,401 |
| Oct 9, 2026 | $16.24 | $16.45 | $16.22 | $16.37 | -1.50% | 52,887 |
| Oct 8, 2026 | $15.90 | $16.85 | $15.78 | $16.62 | +6.06% | 49,751 |
| Oct 7, 2026 | $16.28 | $16.33 | $15.67 | $15.67 | -1.26% | 22,031 |
| Oct 6, 2026 | $15.92 | $15.92 | $15.62 | $15.87 | -1.55% | 33,307 |
| Oct 5, 2026 | $16.32 | $16.32 | $15.98 | $16.12 | -1.10% | 41,525 |
| Oct 2, 2026 | $15.92 | $16.36 | $15.71 | $16.30 | -2.45% | 53,936 |
| Oct 1, 2026 | $16.65 | $17.20 | $16.50 | $16.71 | -0.36% | 28,607 |
| Sep 30, 2026 | $16.69 | $16.85 | $16.47 | $16.77 | -1.06% | 43,586 |
| Sep 29, 2026 | $17.00 | $17.07 | $16.56 | $16.95 | -1.45% | 28,552 |
| Sep 28, 2026 | $16.73 | $17.42 | $16.70 | $17.20 | +7.23% | 70,302 |
| Sep 25, 2026 | $15.73 | $16.24 | $15.69 | $16.04 | +0.94% | 98,042 |
| Sep 24, 2026 | $16.62 | $16.62 | $15.86 | $15.89 | -0.94% | 47,086 |
| Sep 23, 2026 | $15.63 | $16.15 | $15.62 | $16.04 | +3.68% | 54,862 |
| Sep 22, 2026 | $15.95 | $15.95 | $15.42 | $15.47 | -2.70% | 84,006 |
| Sep 21, 2026 | $16.99 | $17.00 | $15.82 | $15.90 | -10.87% | 84,418 |
| Sep 18, 2026 | $18.13 | $18.42 | $17.79 | $17.84 | -2.35% | 35,754 |
| Sep 17, 2026 | $18.79 | $18.79 | $18.14 | $18.27 | -9.01% | 40,992 |
| Sep 16, 2026 | $19.86 | $20.54 | $19.57 | $20.08 | -1.13% | 27,184 |
| Sep 15, 2026 | $19.93 | $20.38 | $19.78 | $20.31 | +2.32% | 20,246 |
| Sep 14, 2026 | $20.41 | $20.64 | $19.52 | $19.85 | +4.04% | 94,697 |
| Sep 11, 2026 | $18.65 | $19.12 | $18.64 | $19.08 | -1.90% | 70,558 |
| Sep 10, 2026 | $19.41 | $19.48 | $19.01 | $19.45 | +5.82% | 39,146 |
| Sep 9, 2026 | $18.64 | $18.64 | $18.15 | $18.38 | -1.50% | 43,756 |
| Sep 8, 2026 | $18.58 | $18.89 | $18.30 | $18.66 | -2.66% | 51,876 |
| Sep 4, 2026 | $19.35 | $19.52 | $19.17 | $19.17 | -2.14% | 45,399 |
| Sep 3, 2026 | $20.44 | $20.53 | $19.30 | $19.59 | -5.64% | 48,269 |
| Sep 2, 2026 | $21.21 | $21.21 | $20.72 | $20.76 | -1.61% | 29,269 |
| Sep 1, 2026 | $21.26 | $21.48 | $20.53 | $21.10 | +4.40% | 38,239 |
| Aug 31, 2026 | $20.70 | $20.70 | $20.21 | $20.21 | -1.32% | 52,074 |
| Aug 28, 2026 | $20.53 | $20.62 | $19.72 | $20.48 | -0.19% | 40,267 |
| Aug 27, 2026 | $20.79 | $21.12 | $20.45 | $20.52 | -3.93% | 29,393 |
| Aug 26, 2026 | $21.67 | $21.75 | $21.30 | $21.36 | -1.39% | 19,370 |
| Aug 25, 2026 | $21.46 | $21.86 | $21.08 | $21.66 | -2.52% | 33,977 |
| Aug 24, 2026 | $21.61 | $22.61 | $21.61 | $22.22 | +5.56% | 93,242 |
| Aug 21, 2026 | $21.35 | $21.44 | $20.71 | $21.05 | -1.77% | 92,075 |
| Aug 20, 2026 | $21.39 | $21.76 | $21.18 | $21.43 | +0.37% | 58,446 |
| Aug 19, 2026 | $21.40 | $22.15 | $20.92 | $21.35 | +0.28% | 98,959 |
| Aug 18, 2026 | $20.84 | $21.36 | $20.56 | $21.29 | +7.91% | 168,630 |
| Aug 17, 2026 | $19.46 | $19.78 | $19.15 | $19.73 | +0.46% | 51,119 |
| Aug 14, 2026 | $19.15 | $19.81 | $18.99 | $19.64 | +0.10% | 77,018 |
| Aug 13, 2026 | $21.20 | $21.21 | $19.47 | $19.62 | -8.36% | 205,589 |
| Aug 12, 2026 | $20.71 | $21.50 | $20.65 | $21.41 | -2.01% | 71,262 |
| Aug 11, 2026 | $21.64 | $22.09 | $21.43 | $21.85 | +1.86% | 94,039 |
| Aug 10, 2026 | $21.78 | $21.78 | $21.00 | $21.45 | +0.09% | 102,237 |
| Aug 7, 2026 | $21.48 | $22.21 | $21.17 | $21.43 | -3.51% | 54,387 |
| Aug 6, 2026 | $23.03 | $23.23 | $21.71 | $22.21 | +1.32% | 37,323 |
| Aug 5, 2026 | $21.12 | $21.92 | $20.82 | $21.92 | +4.13% | 48,697 |
| Aug 4, 2026 | $23.61 | $23.61 | $20.60 | $21.05 | -15.63% | 138,908 |
| Aug 3, 2026 | $27.67 | $27.87 | $24.69 | $24.95 | -9.54% | 68,853 |
| Jul 31, 2026 | $26.19 | $28.58 | $25.91 | $27.58 | -2.06% | 37,024 |
| Jul 30, 2026 | $31.73 | $31.77 | $28.00 | $28.16 | -18.09% | 126,784 |
| Jul 29, 2026 | $31.67 | $34.51 | $31.34 | $34.38 | +8.15% | 129,205 |
| Jul 28, 2026 | $31.35 | $33.35 | $31.11 | $31.79 | +7.58% | 104,140 |
| Jul 27, 2026 | $27.70 | $30.51 | $27.64 | $29.55 | +2.18% | 86,952 |
| Jul 24, 2026 | $27.01 | $29.14 | $27.01 | $28.92 | +7.59% | 106,452 |
| Jul 23, 2026 | $26.16 | $27.23 | $25.74 | $26.88 | +8.61% | 26,999 |
| Jul 22, 2026 | $24.81 | $24.95 | $24.30 | $24.75 | +2.10% | 36,855 |
| Jul 21, 2026 | $25.12 | $25.40 | $24.17 | $24.24 | -10.32% | 33,660 |
| Jul 20, 2026 | $26.48 | $27.06 | $25.87 | $27.03 | -1.28% | 45,081 |
| Jul 17, 2026 | $28.31 | $29.04 | $26.40 | $27.38 | +6.12% | 130,940 |
| Jul 16, 2026 | $24.54 | $26.14 | $24.54 | $25.80 | +8.13% | 52,253 |
| Jul 15, 2026 | $23.58 | $24.73 | $23.58 | $23.86 | -0.42% | 12,123 |
| Jul 14, 2026 | $24.33 | $24.71 | $23.59 | $23.96 | -3.89% | 29,094 |
| Jul 13, 2026 | $24.09 | $25.12 | $24.02 | $24.93 | +7.36% | 63,741 |
| Jul 10, 2026 | $23.35 | $24.12 | $23.14 | $23.22 | -0.98% | 35,266 |
| Jul 9, 2026 | $24.65 | $24.87 | $23.41 | $23.45 | -5.72% | 47,726 |
| Jul 8, 2026 | $25.93 | $26.36 | $24.87 | $24.87 | -0.59% | 42,547 |
| Jul 7, 2026 | $24.60 | $25.71 | $24.57 | $25.02 | +5.08% | 65,036 |
| Jul 6, 2026 | $24.46 | $24.63 | $23.40 | $23.81 | -5.81% | 97,844 |
| Jul 2, 2026 | $23.58 | $25.72 | $23.19 | $25.28 | +6.31% | 79,009 |
| Jul 1, 2026 | $23.63 | $23.78 | $23.03 | $23.78 | +2.68% | 36,105 |
| Jun 30, 2026 | $24.65 | $24.65 | $23.02 | $23.16 | -6.23% | 57,217 |
| Jun 29, 2026 | $25.35 | $26.84 | $24.70 | $24.70 | -6.30% | 83,518 |
| Jun 26, 2026 | $26.75 | $26.99 | $25.11 | $26.36 | +2.97% | 117,596 |
| Jun 25, 2026 | $24.22 | $27.05 | $24.09 | $25.60 | -1.69% | 164,680 |
| Jun 24, 2026 | $25.09 | $26.68 | $24.55 | $26.04 | +3.58% | 103,722 |
| Jun 23, 2026 | $24.72 | $25.25 | $23.79 | $25.14 | +11.73% | 84,107 |
| Jun 22, 2026 | $21.72 | $22.81 | $21.49 | $22.50 | +2.65% | 115,835 |
| Jun 18, 2026 | $22.15 | $23.26 | $21.71 | $21.92 | -8.05% | 159,609 |
| Jun 17, 2026 | $22.30 | $23.95 | $22.30 | $23.84 | +4.10% | 99,649 |
| Jun 16, 2026 | $21.38 | $22.90 | $21.38 | $22.90 | +8.27% | 102,485 |
| Jun 15, 2026 | $22.03 | $22.08 | $20.94 | $21.15 | -12.49% | 57,519 |
| Jun 12, 2026 | $24.42 | $25.16 | $23.87 | $24.17 | -1.83% | 89,135 |
| Jun 11, 2026 | $26.31 | $27.37 | $24.51 | $24.62 | -5.99% | 88,685 |
| Jun 10, 2026 | $25.42 | $26.27 | $24.35 | $26.19 | +7.56% | 112,853 |
| Jun 9, 2026 | $22.12 | $26.70 | $21.92 | $24.35 | +7.03% | 200,041 |
| Jun 8, 2026 | $22.63 | $23.13 | $22.16 | $22.75 | -6.61% | 122,558 |
| Jun 5, 2026 | $21.51 | $24.52 | $21.35 | $24.36 | +18.14% | 246,693 |
| Jun 4, 2026 | $20.98 | $21.10 | $20.34 | $20.62 | +4.46% | 23,827 |
| Jun 3, 2026 | $18.76 | $20.18 | $18.76 | $19.74 | +3.73% | 108,404 |
| Jun 2, 2026 | $19.07 | $19.56 | $19.01 | $19.03 | +1.28% | 36,496 |
| Jun 1, 2026 | $19.13 | $19.44 | $18.44 | $18.79 | -1.93% | 50,183 |
| May 29, 2026 | $19.72 | $19.79 | $19.15 | $19.16 | -5.25% | 88,904 |
| May 28, 2026 | $21.30 | $21.56 | $20.14 | $20.22 | -5.90% | 33,952 |
| May 27, 2026 | $21.75 | $22.18 | $21.45 | $21.49 | -2.41% | 45,352 |
| May 26, 2026 | $22.85 | $22.85 | $21.92 | $22.02 | -8.29% | 55,312 |
| May 22, 2026 | $23.48 | $24.07 | $23.34 | $24.01 | -0.50% | 35,669 |
| May 21, 2026 | $24.67 | $24.97 | $23.71 | $24.13 | -1.39% | 66,420 |
| May 20, 2026 | $25.73 | $26.00 | $24.47 | $24.47 | -7.10% | 91,767 |
| May 19, 2026 | $26.08 | $27.26 | $25.69 | $26.34 | +2.61% | 94,554 |
| May 18, 2026 | $24.83 | $26.51 | $24.63 | $25.67 | +3.05% | 110,806 |
| May 15, 2026 | $24.82 | $25.28 | $24.05 | $24.91 | +7.09% | 115,506 |
| May 14, 2026 | $24.23 | $24.29 | $22.96 | $23.26 | -1.69% | 42,415 |
| May 13, 2026 | $23.41 | $24.93 | $23.21 | $23.66 | -1.93% | 107,027 |
| May 12, 2026 | $23.69 | $25.82 | $23.25 | $24.13 | +4.98% | 213,428 |
| May 11, 2026 | $23.46 | $24.11 | $22.80 | $22.98 | -2.42% | 122,893 |
| May 8, 2026 | $26.14 | $26.14 | $23.55 | $23.55 | -12.06% | 90,037 |
| May 7, 2026 | $26.65 | $27.20 | $25.50 | $26.78 | +0.60% | 56,373 |
| May 6, 2026 | $27.88 | $28.46 | $26.60 | $26.62 | -9.76% | 96,929 |
| May 5, 2026 | $30.30 | $30.30 | $29.25 | $29.50 | -6.41% | 141,005 |
| May 4, 2026 | $31.20 | $32.06 | $30.53 | $31.52 | -0.35% | 101,518 |
| May 1, 2026 | $33.37 | $33.37 | $31.31 | $31.63 | -6.59% | 142,074 |
| Apr 30, 2026 | $33.78 | $35.99 | $33.74 | $33.86 | -1.17% | 70,128 |
| Apr 29, 2026 | $35.37 | $35.90 | $34.26 | $34.26 | -3.33% | 93,120 |
| Apr 28, 2026 | $36.24 | $36.67 | $35.22 | $35.44 | +4.33% | 80,119 |
| Apr 27, 2026 | $34.94 | $35.26 | $33.97 | $33.97 | -2.13% | 78,835 |
| Apr 24, 2026 | $35.49 | $36.22 | $34.64 | $34.71 | -10.74% | 176,416 |
| Apr 23, 2026 | $37.58 | $39.86 | $37.30 | $38.88 | +6.13% | 90,280 |
| Apr 22, 2026 | $38.71 | $38.75 | $36.61 | $36.64 | -8.19% | 46,037 |
| Apr 21, 2026 | $39.08 | $40.07 | $38.57 | $39.91 | +0.78% | 59,932 |
| Apr 20, 2026 | $38.65 | $40.91 | $38.41 | $39.60 | +2.94% | 61,957 |
| Apr 17, 2026 | $38.84 | $38.98 | $37.57 | $38.47 | -1.31% | 81,488 |
| Apr 16, 2026 | $39.67 | $41.17 | $38.73 | $38.98 | -4.58% | 124,454 |
| Apr 15, 2026 | $43.75 | $43.75 | $40.80 | $40.85 | -7.73% | 70,409 |
| Apr 14, 2026 | $46.53 | $46.78 | $44.27 | $44.27 | -8.55% | 40,153 |
| Apr 13, 2026 | $52.37 | $52.37 | $48.41 | $48.41 | -7.56% | 71,542 |
| Apr 10, 2026 | $53.80 | $53.97 | $51.58 | $52.37 | -3.45% | 72,551 |
| Apr 9, 2026 | $55.40 | $57.09 | $54.18 | $54.24 | -2.64% | 40,597 |
| Apr 8, 2026 | $52.20 | $56.84 | $51.63 | $55.71 | -7.93% | 40,998 |
| Apr 7, 2026 | $61.90 | $64.70 | $60.25 | $60.51 | -1.80% | 74,780 |
| Apr 6, 2026 | $62.05 | $62.58 | $59.99 | $61.62 | -2.33% | 40,841 |
| Apr 2, 2026 | $68.93 | $69.95 | $63.09 | $63.09 | -1.91% | 134,151 |
| Apr 1, 2026 | $65.29 | $66.27 | $62.35 | $64.32 | -5.26% | 62,852 |
| Mar 31, 2026 | $76.30 | $76.33 | $67.82 | $67.89 | -14.87% | 75,265 |
| Mar 30, 2026 | $73.81 | $81.49 | $73.81 | $79.75 | +5.62% | 38,925 |
| Mar 27, 2026 | $72.38 | $76.06 | $72.13 | $75.51 | +6.26% | 66,348 |
| Mar 26, 2026 | $65.94 | $71.06 | $65.93 | $71.06 | +12.58% | 52,088 |
| Mar 25, 2026 | $62.64 | $63.66 | $61.56 | $63.12 | -3.52% | 30,987 |
| Mar 24, 2026 | $63.46 | $66.42 | $62.31 | $65.42 | +5.67% | 33,035 |
| Mar 23, 2026 | $62.50 | $63.07 | $59.26 | $61.91 | -5.61% | 119,324 |
| Mar 20, 2026 | $61.64 | $66.75 | $61.64 | $65.59 | +7.24% | 78,179 |
| Mar 19, 2026 | $63.67 | $64.50 | $60.44 | $61.16 | +0.86% | 79,439 |
| Mar 18, 2026 | $59.21 | $60.65 | $58.30 | $60.64 | +3.09% | 47,102 |
| Mar 17, 2026 | $59.00 | $59.36 | $57.90 | $58.82 | -0.79% | 60,944 |
| Mar 16, 2026 | $58.59 | $59.72 | $57.78 | $59.29 | -3.34% | 90,958 |
| Mar 13, 2026 | $59.21 | $61.94 | $57.85 | $61.34 | +2.73% | 160,056 |
| Mar 12, 2026 | $57.06 | $59.89 | $56.83 | $59.71 | +6.08% | 78,617 |
| Mar 11, 2026 | $55.78 | $57.05 | $54.20 | $56.29 | -2.48% | 122,868 |
| Mar 10, 2026 | $56.58 | $57.91 | $55.60 | $57.72 | +1.78% | 79,468 |
| Mar 9, 2026 | $62.23 | $62.40 | $56.50 | $56.71 | -5.36% | 98,160 |
| Mar 6, 2026 | $59.18 | $60.30 | $57.09 | $59.92 | +4.63% | 170,785 |
| Mar 5, 2026 | $58.00 | $59.48 | $55.98 | $57.27 | -1.24% | 64,136 |
| Mar 4, 2026 | $62.47 | $62.76 | $57.47 | $57.99 | -9.26% | 83,988 |
| Mar 3, 2026 | $66.51 | $68.57 | $63.22 | $63.91 | +3.72% | 100,048 |
| Mar 2, 2026 | $66.41 | $66.67 | $61.34 | $61.62 | -2.22% | 75,430 |
| Feb 27, 2026 | $64.64 | $64.70 | $62.54 | $63.02 | +0.64% | 77,930 |
| Feb 26, 2026 | $61.48 | $65.61 | $61.48 | $62.62 | +2.50% | 63,494 |
| Feb 25, 2026 | $63.88 | $63.88 | $60.63 | $61.09 | -6.75% | 39,408 |
| Feb 24, 2026 | $68.75 | $70.49 | $65.26 | $65.51 | -5.88% | 72,653 |
| Feb 23, 2026 | $66.20 | $70.60 | $66.20 | $69.60 | +8.07% | 282,567 |
| Feb 20, 2026 | $67.40 | $67.80 | $63.37 | $64.40 | -2.72% | 272,485 |
| Feb 19, 2026 | $66.60 | $67.40 | $64.78 | $66.20 | +0.91% | 78,753 |
| Feb 18, 2026 | $67.80 | $69.10 | $63.60 | $65.60 | -3.81% | 120,365 |
| Feb 17, 2026 | $69.40 | $71.80 | $66.77 | $68.20 | +1.49% | 225,799 |
| Feb 13, 2026 | $67.60 | $70.30 | $65.00 | $67.20 | +0.60% | 221,999 |
| Feb 12, 2026 | $60.80 | $67.50 | $60.80 | $66.80 | +10.23% | 112,564 |
| Feb 11, 2026 | $58.60 | $63.40 | $57.85 | $60.60 | -0.33% | 147,731 |
| Feb 10, 2026 | $58.20 | $60.80 | $57.80 | $60.80 | +2.70% | 148,958 |
| Feb 9, 2026 | $63.60 | $65.00 | $57.57 | $59.20 | -6.33% | 164,943 |
| Feb 6, 2026 | $67.80 | $68.70 | $62.60 | $63.20 | -8.93% | 132,320 |
| Feb 5, 2026 | $67.60 | $70.80 | $64.86 | $69.40 | +6.44% | 153,202 |
| Feb 4, 2026 | $59.60 | $67.57 | $59.60 | $65.20 | +15.19% | 215,739 |
| Feb 3, 2026 | $52.20 | $59.20 | $52.20 | $56.60 | +4.81% | 151,720 |
| Feb 2, 2026 | $55.60 | $55.60 | $52.70 | $54.00 | -2.88% | 133,983 |
| Jan 30, 2026 | $52.40 | $56.80 | $51.60 | $55.60 | +7.34% | 86,119 |
| Jan 29, 2026 | $50.60 | $55.58 | $50.52 | $51.80 | +1.57% | 88,261 |
| Jan 28, 2026 | $50.40 | $51.50 | $49.50 | $51.00 | -2.30% | 55,879 |
| Jan 27, 2026 | $52.20 | $53.20 | $51.68 | $52.20 | -2.61% | 35,638 |
| Jan 26, 2026 | $53.20 | $53.78 | $52.60 | $53.60 | 0.00% | 47,724 |
| Jan 23, 2026 | $54.60 | $54.80 | $52.35 | $53.60 | +1.90% | 60,514 |
| Jan 22, 2026 | $52.40 | $54.40 | $52.40 | $52.60 | -3.31% | 80,485 |
| Jan 21, 2026 | $56.40 | $57.10 | $53.02 | $54.40 | -4.23% | 98,463 |
| Jan 20, 2026 | $56.00 | $56.90 | $54.00 | $56.80 | +6.77% | 93,524 |
| Jan 16, 2026 | $51.20 | $53.80 | $51.00 | $53.20 | 0.00% | 62,830 |
| Jan 15, 2026 | $51.20 | $53.60 | $50.70 | $53.20 | -0.75% | 70,992 |
| Jan 14, 2026 | $51.40 | $54.80 | $51.20 | $53.60 | +5.10% | 103,670 |
| Jan 13, 2026 | $51.00 | $51.90 | $49.90 | $51.00 | -1.54% | 120,717 |
| Jan 12, 2026 | $53.80 | $53.80 | $51.00 | $51.80 | -1.15% | 52,717 |
| Jan 9, 2026 | $55.60 | $56.60 | $52.20 | $52.40 | -6.93% | 61,975 |
| Jan 8, 2026 | $54.12 | $57.30 | $54.12 | $56.30 | +4.26% | 37,565 |
| Jan 7, 2026 | $54.80 | $55.40 | $52.60 | $54.00 | -1.82% | 61,646 |
| Jan 6, 2026 | $55.40 | $57.00 | $54.90 | $55.00 | -1.43% | 38,248 |
| Jan 5, 2026 | $53.80 | $56.30 | $53.60 | $55.80 | -1.41% | 48,212 |
| Jan 2, 2026 | $54.20 | $57.70 | $53.00 | $56.60 | -0.18% | 107,351 |
| Dec 31, 2025 | $55.20 | $56.80 | $55.00 | $56.70 | +3.09% | 35,891 |
| Dec 30, 2025 | $55.00 | $55.20 | $53.90 | $55.00 | 0.00% | 50,091 |
| Dec 29, 2025 | $55.80 | $56.30 | $54.77 | $55.00 | +1.48% | 33,634 |
| Dec 26, 2025 | $53.00 | $54.20 | $53.00 | $54.20 | +1.31% | 32,992 |
| Dec 24, 2025 | $54.60 | $54.60 | $53.50 | $53.50 | -1.29% | 25,562 |
| Dec 23, 2025 | $55.60 | $55.90 | $54.00 | $54.20 | -1.09% | 54,197 |
| Dec 22, 2025 | $53.80 | $55.80 | $53.80 | $54.80 | -2.84% | 48,236 |
| Dec 19, 2025 | $59.00 | $59.00 | $55.80 | $56.40 | -6.62% | 59,515 |
| Dec 18, 2025 | $60.00 | $61.40 | $58.41 | $60.40 | -7.93% | 70,720 |
| Dec 17, 2025 | $59.40 | $65.60 | $59.20 | $65.60 | +8.97% | 98,332 |
| Dec 16, 2025 | $62.40 | $62.70 | $59.70 | $60.20 | -1.95% | 39,116 |
| Dec 15, 2025 | $57.80 | $61.60 | $57.80 | $61.40 | +3.02% | 80,771 |
| Dec 12, 2025 | $55.60 | $60.60 | $55.40 | $59.60 | +9.16% | 59,423 |
| Dec 11, 2025 | $55.00 | $57.40 | $54.40 | $54.60 | +2.25% | 51,128 |
| Dec 10, 2025 | $53.80 | $55.20 | $52.80 | $53.40 | -0.74% | 49,058 |
| Dec 9, 2025 | $55.60 | $56.20 | $53.20 | $53.80 | -2.54% | 38,106 |
| Dec 8, 2025 | $54.40 | $56.34 | $53.50 | $55.20 | +0.36% | 25,909 |
| Dec 5, 2025 | $56.00 | $56.20 | $53.60 | $55.00 | -2.48% | 25,783 |
| Dec 4, 2025 | $55.00 | $57.31 | $55.00 | $56.40 | +1.44% | 34,260 |
| Dec 3, 2025 | $56.80 | $57.91 | $55.40 | $55.60 | -0.36% | 53,048 |
| Dec 2, 2025 | $57.60 | $57.60 | $54.47 | $55.80 | -4.78% | 63,334 |
| Dec 1, 2025 | $61.20 | $61.80 | $58.40 | $58.60 | +0.69% | 59,531 |
| Nov 28, 2025 | $60.20 | $60.20 | $58.20 | $58.20 | -5.83% | 53,392 |
| Nov 26, 2025 | $63.20 | $64.00 | $60.80 | $61.80 | -5.21% | 71,776 |
| Nov 25, 2025 | $66.40 | $69.90 | $64.71 | $65.20 | +0.93% | 63,575 |
| Nov 24, 2025 | $72.20 | $72.40 | $64.00 | $64.60 | -14.55% | 68,239 |
| Nov 21, 2025 | $75.40 | $81.20 | $72.00 | $75.60 | -0.79% | 127,518 |
| Nov 20, 2025 | $63.20 | $76.50 | $62.60 | $76.20 | +10.76% | 109,127 |
| Nov 19, 2025 | $68.00 | $71.20 | $64.20 | $68.80 | +1.18% | 109,766 |
| Nov 18, 2025 | $67.00 | $70.40 | $65.50 | $68.00 | +4.29% | 127,049 |
| Nov 17, 2025 | $64.20 | $67.00 | $60.80 | $65.20 | +3.82% | 95,335 |
| Nov 14, 2025 | $67.60 | $68.40 | $60.20 | $62.80 | -0.32% | 115,377 |
| Nov 13, 2025 | $58.40 | $64.31 | $58.40 | $63.00 | +10.53% | 83,015 |
| Nov 12, 2025 | $54.80 | $58.26 | $54.80 | $57.00 | +0.35% | 51,781 |
| Nov 11, 2025 | $55.00 | $57.50 | $55.00 | $56.80 | +5.58% | 45,482 |
| Nov 10, 2025 | $55.80 | $55.80 | $53.20 | $53.80 | -10.03% | 72,118 |
| Nov 7, 2025 | $61.40 | $65.10 | $59.70 | $59.80 | +1.01% | 127,092 |
| Nov 6, 2025 | $55.00 | $59.70 | $54.80 | $59.20 | +7.64% | 107,794 |
| Nov 5, 2025 | $58.00 | $58.80 | $54.40 | $55.00 | -5.50% | 61,603 |
| Nov 4, 2025 | $56.40 | $58.20 | $54.60 | $58.20 | +11.49% | 95,627 |
| Nov 3, 2025 | $51.40 | $53.00 | $51.10 | $52.20 | -2.25% | 43,936 |
| Oct 31, 2025 | $52.00 | $54.40 | $51.40 | $53.40 | -4.30% | 62,283 |
| Oct 30, 2025 | $53.00 | $55.80 | $52.80 | $55.80 | +8.98% | 73,335 |
| Oct 29, 2025 | $52.00 | $53.20 | $51.00 | $51.20 | -3.40% | 49,450 |
| Oct 28, 2025 | $53.80 | $54.18 | $52.50 | $53.00 | -2.93% | 35,216 |
| Oct 27, 2025 | $55.40 | $56.00 | $54.20 | $54.60 | -6.19% | 48,756 |
| Oct 24, 2025 | $59.20 | $59.31 | $58.00 | $58.20 | -6.13% | 60,224 |
| Oct 23, 2025 | $65.40 | $65.60 | $61.97 | $62.00 | -5.20% | 70,118 |
| Oct 22, 2025 | $62.40 | $67.80 | $61.90 | $65.40 | +6.86% | 86,492 |
| Oct 21, 2025 | $60.40 | $62.02 | $60.40 | $61.20 | +1.32% | 24,774 |
| Oct 20, 2025 | $61.60 | $61.60 | $59.60 | $60.40 | – | 38,849 |
Seasonality
BERZ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.6% | 0.9% | -5.7% | 3.4% | -27.2% | -2.6% | -8.3% | -2.6% | 2.9% | -3.7% | -16.7% | 2.5% |
| Months up | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 6 | 3 of 6 | 1 of 5 | 2 of 5 |
| 2026 | -1.9% | 13.3% | 7.7% | -50.1% | -43.4% | 20.9% | 19.1% | -26.7% | -17.0% | 37.7% | ||
| 2025 | -9.4% | 10.1% | 21.2% | -31.0% | -31.4% | -25.3% | -8.2% | -6.3% | -27.4% | -25.2% | 9.0% | -2.6% |
| 2024 | -12.0% | -20.5% | -4.9% | 17.5% | -14.9% | -24.5% | 4.8% | -2.7% | -14.8% | 3.4% | -19.5% | -6.4% |
| 2023 | -41.9% | -4.6% | -33.9% | 6.8% | -34.4% | -20.3% | -16.9% | 2.8% | 18.4% | 0.3% | -35.2% | -19.0% |
| 2022 | 32.4% | 6.0% | -18.7% | 73.7% | -11.8% | 36.2% | -40.0% | 19.9% | 45.2% | -15.0% | -30.4% | 38.0% |
| 2021 | 13.0% | -23.4% | -7.4% | 2.5% |