Brookfield Renewable Partners L.P. (BEP.PA) stock
BEP.PANYSEElectric ServicesFiscal year ends December 31Also trades as BEP, BEPH, BEPI, BEPJ
$17.09+0.28 (+1.67%)
Close on Oct 30, 2026Market cap $5.76BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.09
+1.67% on the day
52-week range
$16.10 – $18.99
-10.0% from the high
Change over 52 weeks
-7.7%
From $18.52 on Oct 30, 2025
Average volume
11,096
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.49 | $17.24 | $16.34 | $17.09 | +3.70% | 195,513 |
| Sep 2026 | $16.83 | $17.10 | $16.10 | $16.48 | -2.20% | 203,754 |
| Aug 2026 | $17.08 | $17.50 | $16.51 | $16.85 | -1.06% | 274,762 |
| Jul 2026 | $16.32 | $17.74 | $16.32 | $17.03 | +5.45% | 232,175 |
| Jun 2026 | $17.90 | $17.91 | $16.15 | $16.15 | -10.28% | 317,862 |
| May 2026 | $18.43 | $18.47 | $17.51 | $18.00 | -2.33% | 343,344 |
| Apr 2026 | $17.42 | $18.99 | $17.30 | $18.43 | +6.41% | 155,684 |
| Mar 2026 | $17.83 | $18.21 | $17.21 | $17.32 | -1.09% | 150,019 |
| Feb 2026 | $18.25 | $18.75 | $17.51 | $17.51 | -2.51% | 164,164 |
| Jan 2026 | $18.26 | $18.67 | $17.89 | $17.96 | -1.59% | 203,260 |
| Dec 2025 | $17.87 | $18.50 | $17.50 | $18.25 | +2.04% | 241,544 |
| Nov 2025 | $18.23 | $18.23 | $17.25 | $17.89 | -0.97% | 118,705 |
| Oct 2025 | $19.14 | $19.20 | $18.06 | $18.06 | -4.49% | 178,003 |
| Sep 2025 | $18.25 | $19.61 | $18.14 | $18.91 | +4.24% | 141,115 |
| Aug 2025 | $18.91 | $19.39 | $18.14 | $18.14 | -2.68% | 130,815 |
| Jul 2025 | $17.59 | $18.93 | $17.49 | $18.64 | +7.56% | 137,839 |
| Jun 2025 | $17.60 | $17.65 | $16.80 | $17.33 | +0.12% | 216,407 |
| May 2025 | $17.13 | $19.90 | $17.00 | $17.31 | +2.00% | 324,537 |
| Apr 2025 | $17.76 | $18.11 | $16.07 | $16.97 | -3.91% | 235,805 |
| Mar 2025 | $19.25 | $19.60 | $17.66 | $17.66 | -8.31% | 125,989 |
| Feb 2025 | $19.63 | $19.90 | $19.00 | $19.26 | -2.68% | 107,938 |
| Jan 2025 | $18.01 | $20.16 | $17.94 | $19.79 | +10.44% | 116,533 |
| Dec 2024 | $19.29 | $19.73 | $17.90 | $17.92 | -7.15% | 222,960 |
| Nov 2024 | $20.54 | $21.29 | $19.03 | $19.30 | -4.79% | 152,175 |
| Oct 2024 | $20.65 | $22.29 | $20.27 | $20.27 | -1.84% | 108,800 |
| Sep 2024 | $20.32 | $20.91 | $19.42 | $20.65 | +1.32% | 129,056 |
| Aug 2024 | $18.96 | $20.77 | $18.65 | $20.38 | +7.49% | 129,399 |
| Jul 2024 | $18.30 | $18.96 | $18.30 | $18.96 | +3.10% | 121,727 |
| Jun 2024 | $18.99 | $18.99 | $18.04 | $18.39 | +0.49% | 92,397 |
| May 2024 | $17.31 | $18.98 | $17.15 | $18.30 | +7.65% | 230,096 |
| Apr 2024 | $18.34 | $18.45 | $16.83 | $17.00 | -6.75% | 201,982 |
| Mar 2024 | $18.17 | $18.99 | $17.55 | $18.23 | +2.65% | 126,164 |
| Feb 2024 | $17.77 | $18.20 | $17.20 | $17.76 | +1.49% | 148,174 |
| Jan 2024 | $17.10 | $17.95 | $16.86 | $17.50 | +2.64% | 186,275 |
| Dec 2023 | $16.55 | $17.72 | $16.55 | $17.05 | +3.15% | 331,358 |
| Nov 2023 | $15.74 | $17.42 | $15.74 | $16.53 | +2.73% | 184,027 |
| Oct 2023 | $18.19 | $18.19 | $15.40 | $16.09 | -11.59% | 149,901 |
| Sep 2023 | $19.51 | $19.86 | $18.12 | $18.20 | -6.52% | 80,973 |
| Aug 2023 | $19.95 | $20.60 | $18.45 | $19.47 | -5.76% | 130,978 |
| Jul 2023 | $19.97 | $20.66 | $19.51 | $20.66 | +3.46% | 84,419 |
| Jun 2023 | $18.95 | $20.42 | $18.90 | $19.97 | +5.66% | 190,564 |
| May 2023 | $18.75 | $19.58 | $17.79 | $18.90 | -0.53% | 197,631 |
| Apr 2023 | $19.70 | $20.69 | $18.56 | $19.00 | -3.75% | 80,185 |
| Mar 2023 | $20.31 | $20.50 | $17.32 | $19.74 | -3.47% | 244,036 |
| Feb 2023 | $20.99 | $21.72 | $19.80 | $20.45 | -2.57% | 111,811 |
| Jan 2023 | $19.19 | $20.99 | $18.86 | $20.99 | +11.41% | 184,153 |
| Dec 2022 | $17.81 | $19.57 | $17.81 | $18.84 | +6.08% | 308,926 |
| Nov 2022 | $16.62 | $18.00 | $16.00 | $17.76 | +8.36% | 290,542 |
| Oct 2022 | $20.00 | $20.19 | $15.67 | $16.39 | -16.42% | 669,507 |
| Sep 2022 | $20.19 | $20.24 | $18.68 | $19.61 | -2.97% | 126,908 |
| Aug 2022 | $21.01 | $22.94 | $20.01 | $20.21 | -3.62% | 137,635 |
| Jul 2022 | $20.78 | $21.58 | $20.44 | $20.97 | +0.79% | 279,460 |
| Jun 2022 | $22.39 | $22.39 | $19.38 | $20.81 | -6.41% | 130,306 |
| May 2022 | $20.78 | $22.38 | $19.21 | $22.23 | +6.57% | 200,187 |
| Apr 2022 | $22.70 | $22.79 | $20.82 | $20.86 | -7.94% | 248,998 |
| Mar 2022 | $22.67 | $23.35 | $22.16 | $22.66 | -0.13% | 306,368 |
| Feb 2022 | $25.05 | $25.32 | $21.51 | $22.69 | -9.42% | 235,582 |
| Jan 2022 | $26.49 | $26.49 | $24.48 | $25.05 | -5.26% | 185,301 |
| Dec 2021 | $26.07 | $26.44 | $25.78 | $26.44 | +1.97% | 139,231 |
| Nov 2021 | $26.60 | $26.75 | $25.68 | $25.93 | -2.04% | 265,949 |
| Oct 2021 | $26.35 | $26.73 | $25.99 | $26.47 | +0.27% | 151,892 |
| Sep 2021 | $25.94 | $26.41 | $25.87 | $26.40 | +1.66% | 498,099 |
| Aug 2021 | $25.99 | $26.20 | $25.61 | $25.97 | -0.76% | 331,790 |
| Jul 2021 | $26.30 | $26.59 | $25.67 | $26.17 | -0.11% | 174,511 |
| Jun 2021 | $26.87 | $26.89 | $26.17 | $26.20 | -2.46% | 579,667 |
| May 2021 | $26.40 | $26.86 | $25.97 | $26.86 | +2.09% | 507,987 |
| Apr 2021 | $26.11 | $26.81 | $26.11 | $26.31 | +0.92% | 132,499 |
| Mar 2021 | $25.11 | $26.35 | $25.11 | $26.07 | +3.45% | 273,484 |
| Feb 2021 | $26.67 | $27.05 | $24.92 | $25.20 | -5.19% | 208,496 |
| Jan 2021 | $27.38 | $27.38 | $26.06 | $26.58 | -2.57% | 165,127 |
| Dec 2020 | $27.09 | $27.47 | $26.21 | $27.28 | +0.70% | 311,551 |
| Nov 2020 | $25.98 | $27.24 | $25.85 | $27.09 | +4.35% | 295,910 |
| Oct 2020 | $26.45 | $27.50 | $25.75 | $25.96 | -1.33% | 275,728 |
| Sep 2020 | $27.14 | $27.14 | $25.86 | $26.31 | -3.06% | 193,155 |
| Aug 2020 | $25.60 | $27.14 | $25.43 | $27.14 | +5.89% | 143,898 |
| Jul 2020 | $25.28 | $25.77 | $24.81 | $25.63 | +2.15% | 334,448 |
| Jun 2020 | $25.55 | $25.58 | $24.62 | $25.09 | -1.99% | 294,022 |
| May 2020 | $25.64 | $25.86 | $24.45 | $25.60 | -1.35% | 816,630 |
| Apr 2020 | $19.34 | $26.15 | $17.80 | $25.95 | +33.21% | 1,617,320 |
| Mar 2020 | $24.65 | $25.66 | $17.01 | $19.48 | -21.42% | 1,530,132 |
| Feb 2020 | $25.39 | $25.80 | $24.60 | $24.79 | – | 1,963,018 |
Seasonality
BEP.PA return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -3.5% | -4.0% | 4.0% | 2.0% | -2.1% | 5.0% | -0.1% | -1.1% | -3.0% | 1.3% | 1.1% |
| Months up | 4 of 6 | 1 of 6 | 2 of 7 | 3 of 7 | 4 of 7 | 3 of 7 | 7 of 7 | 2 of 7 | 3 of 7 | 2 of 7 | 3 of 6 | 5 of 6 |
| 2026 | 0.2% | -2.5% | -1.1% | 8.4% | -2.3% | -10.3% | 7.5% | -1.1% | -2.2% | 5.7% | ||
| 2025 | 12.4% | -2.7% | -8.3% | -2.0% | 2.0% | 0.1% | 9.5% | -2.7% | 4.2% | -2.8% | -1.0% | 2.0% |
| 2024 | 4.6% | 1.5% | 2.6% | -5.0% | 7.6% | 0.5% | 4.9% | 7.5% | 1.3% | -0.3% | -4.8% | -7.2% |
| 2023 | 13.3% | -2.6% | -3.5% | -2.2% | -0.5% | 5.7% | 5.2% | -5.8% | -6.5% | -9.9% | 2.7% | 3.1% |
| 2022 | -4.1% | -9.4% | -0.1% | -6.6% | 6.6% | -6.4% | 2.4% | -3.6% | -3.0% | -14.9% | 8.4% | 6.1% |
| 2021 | -1.4% | -5.2% | 3.5% | 2.2% | 2.1% | -2.5% | 1.1% | -0.8% | 1.7% | 1.5% | -2.0% | 2.0% |
| 2020 | -21.4% | 33.2% | -1.3% | -2.0% | 4.5% | 5.9% | -3.1% | -0.1% | 4.4% | 0.7% |