Brookfield Renewable Partners L.P. (BEP.PA) stock
BEP.PANYSEElectric ServicesFiscal year ends December 31Also trades as BEP, BEPH, BEPI, BEPJ
$17.09+0.28 (+1.67%)
Close on Oct 30, 2026Market cap $5.76BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.09
+1.67% on the day
52-week range
$16.10 – $18.99
-10.0% from the high
Change over 52 weeks
-7.7%
From $18.52 on Oct 30, 2025
Average volume
11,096
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $16.93 | $17.20 | $16.82 | $17.09 | +1.67% | 22,275 |
| Oct 29, 2026 | $17.15 | $17.15 | $16.80 | $16.81 | -1.01% | 2,595 |
| Oct 28, 2026 | $16.87 | $16.98 | $16.87 | $16.98 | -0.17% | 2,219 |
| Oct 27, 2026 | $16.98 | $17.01 | $16.82 | $17.01 | +1.06% | 2,085 |
| Oct 26, 2026 | $16.93 | $17.04 | $16.82 | $16.83 | -0.55% | 5,707 |
| Oct 23, 2026 | $16.89 | $17.12 | $16.75 | $16.93 | -0.32% | 9,054 |
| Oct 22, 2026 | $17.19 | $17.19 | $16.79 | $16.98 | +0.21% | 8,094 |
| Oct 21, 2026 | $17.08 | $17.20 | $16.81 | $16.95 | +0.86% | 2,247 |
| Oct 20, 2026 | $16.96 | $17.17 | $16.80 | $16.80 | -0.36% | 2,929 |
| Oct 19, 2026 | $16.91 | $16.91 | $16.83 | $16.86 | +0.66% | 11,037 |
| Oct 16, 2026 | $17.10 | $17.10 | $16.70 | $16.75 | -0.24% | 10,480 |
| Oct 15, 2026 | $16.87 | $17.19 | $16.77 | $16.79 | -2.38% | 11,003 |
| Oct 14, 2026 | $17.20 | $17.24 | $16.76 | $17.20 | +0.29% | 10,605 |
| Oct 13, 2026 | $17.23 | $17.23 | $16.80 | $17.15 | +0.70% | 11,535 |
| Oct 12, 2026 | $17.09 | $17.13 | $16.87 | $17.03 | +0.18% | 10,434 |
| Oct 9, 2026 | $16.65 | $17.13 | $16.65 | $17.00 | +2.16% | 29,461 |
| Oct 8, 2026 | $16.51 | $16.79 | $16.51 | $16.64 | +0.54% | 4,430 |
| Oct 7, 2026 | $16.52 | $16.83 | $16.47 | $16.55 | -0.90% | 7,659 |
| Oct 6, 2026 | $16.77 | $16.80 | $16.64 | $16.70 | +0.30% | 2,879 |
| Oct 5, 2026 | $16.56 | $16.89 | $16.41 | $16.65 | +0.73% | 7,518 |
| Oct 2, 2026 | $16.40 | $16.84 | $16.40 | $16.53 | +0.79% | 19,732 |
| Oct 1, 2026 | $16.49 | $16.50 | $16.34 | $16.40 | -0.49% | 1,535 |
| Sep 30, 2026 | $16.16 | $16.48 | $16.16 | $16.48 | +1.73% | 13,495 |
| Sep 29, 2026 | $16.40 | $16.45 | $16.10 | $16.20 | -0.61% | 17,639 |
| Sep 28, 2026 | $16.30 | $16.38 | $16.24 | $16.30 | -0.43% | 3,246 |
| Sep 25, 2026 | $16.31 | $16.37 | $16.30 | $16.37 | +0.68% | 1,287 |
| Sep 24, 2026 | $16.42 | $16.55 | $16.25 | $16.26 | -1.39% | 10,669 |
| Sep 23, 2026 | $16.50 | $16.55 | $16.43 | $16.49 | -0.06% | 6,235 |
| Sep 22, 2026 | $16.50 | $16.61 | $16.50 | $16.50 | -0.06% | 1,831 |
| Sep 21, 2026 | $16.61 | $16.65 | $16.51 | $16.51 | -0.24% | 10,445 |
| Sep 18, 2026 | $16.70 | $16.70 | $16.51 | $16.55 | -0.60% | 17,386 |
| Sep 17, 2026 | $16.71 | $16.74 | $16.65 | $16.65 | +0.30% | 3,795 |
| Sep 16, 2026 | $16.75 | $17.00 | $16.56 | $16.60 | -1.66% | 13,468 |
| Sep 15, 2026 | $16.75 | $17.04 | $16.75 | $16.88 | +0.36% | 22,957 |
| Sep 14, 2026 | $16.75 | $16.90 | $16.75 | $16.82 | -0.41% | 4,919 |
| Sep 11, 2026 | $16.77 | $16.93 | $16.77 | $16.89 | +1.44% | 3,400 |
| Sep 10, 2026 | $16.70 | $16.79 | $16.60 | $16.65 | -0.89% | 7,034 |
| Sep 9, 2026 | $17.07 | $17.07 | $16.70 | $16.80 | -0.29% | 8,287 |
| Sep 8, 2026 | $16.92 | $16.92 | $16.70 | $16.85 | -0.07% | 4,204 |
| Sep 4, 2026 | $16.62 | $16.92 | $16.60 | $16.86 | +0.78% | 9,959 |
| Sep 3, 2026 | $16.79 | $17.10 | $16.60 | $16.73 | -0.91% | 26,587 |
| Sep 2, 2026 | $16.65 | $17.10 | $16.65 | $16.88 | +0.79% | 11,779 |
| Sep 1, 2026 | $16.83 | $17.06 | $16.74 | $16.75 | -0.59% | 5,132 |
| Aug 31, 2026 | $17.09 | $17.13 | $16.60 | $16.85 | +0.84% | 28,926 |
| Aug 28, 2026 | $16.73 | $17.20 | $16.60 | $16.71 | -0.51% | 16,958 |
| Aug 27, 2026 | $16.88 | $16.95 | $16.69 | $16.80 | +0.03% | 6,679 |
| Aug 26, 2026 | $16.76 | $17.22 | $16.75 | $16.79 | +0.18% | 24,680 |
| Aug 25, 2026 | $16.80 | $17.00 | $16.65 | $16.76 | +0.06% | 10,161 |
| Aug 24, 2026 | $16.65 | $16.90 | $16.60 | $16.75 | +0.72% | 11,040 |
| Aug 21, 2026 | $16.58 | $16.94 | $16.53 | $16.63 | +0.30% | 10,494 |
| Aug 20, 2026 | $16.57 | $16.65 | $16.53 | $16.58 | -0.02% | 16,631 |
| Aug 19, 2026 | $17.00 | $17.00 | $16.55 | $16.58 | -0.10% | 24,751 |
| Aug 18, 2026 | $16.99 | $16.99 | $16.51 | $16.60 | -1.83% | 12,696 |
| Aug 17, 2026 | $16.85 | $17.17 | $16.85 | $16.91 | +0.21% | 9,723 |
| Aug 14, 2026 | $16.90 | $16.95 | $16.82 | $16.88 | -0.15% | 7,141 |
| Aug 13, 2026 | $17.08 | $17.24 | $16.83 | $16.90 | +0.18% | 9,559 |
| Aug 12, 2026 | $16.87 | $17.23 | $16.82 | $16.87 | +0.12% | 12,245 |
| Aug 11, 2026 | $17.36 | $17.36 | $16.84 | $16.85 | -0.77% | 14,323 |
| Aug 10, 2026 | $17.02 | $17.48 | $16.90 | $16.98 | +0.06% | 22,426 |
| Aug 7, 2026 | $17.05 | $17.27 | $16.82 | $16.97 | -0.24% | 14,119 |
| Aug 6, 2026 | $16.98 | $17.07 | $16.98 | $17.01 | 0.00% | 2,849 |
| Aug 5, 2026 | $17.35 | $17.40 | $16.91 | $17.01 | -2.01% | 13,154 |
| Aug 4, 2026 | $17.31 | $17.50 | $17.31 | $17.36 | +1.99% | 2,830 |
| Aug 3, 2026 | $17.08 | $17.09 | $17.02 | $17.02 | -0.06% | 3,377 |
| Jul 31, 2026 | $16.92 | $17.10 | $16.76 | $17.03 | +0.18% | 26,551 |
| Jul 30, 2026 | $17.16 | $17.17 | $16.93 | $17.00 | -0.35% | 15,017 |
| Jul 29, 2026 | $17.11 | $17.16 | $17.06 | $17.06 | -1.10% | 34,676 |
| Jul 28, 2026 | $17.15 | $17.26 | $17.15 | $17.25 | +1.17% | 1,118 |
| Jul 27, 2026 | $17.27 | $17.27 | $16.94 | $17.05 | -0.18% | 3,232 |
| Jul 24, 2026 | $17.00 | $17.59 | $17.00 | $17.08 | -0.03% | 3,189 |
| Jul 23, 2026 | $17.40 | $17.40 | $16.94 | $17.09 | -2.06% | 6,715 |
| Jul 22, 2026 | $17.46 | $17.71 | $17.45 | $17.45 | -0.48% | 4,133 |
| Jul 21, 2026 | $17.61 | $17.61 | $17.52 | $17.53 | -0.37% | 3,538 |
| Jul 20, 2026 | $17.33 | $17.60 | $17.15 | $17.60 | +1.65% | 11,860 |
| Jul 17, 2026 | $17.49 | $17.50 | $17.31 | $17.31 | -1.09% | 3,729 |
| Jul 16, 2026 | $17.74 | $17.74 | $17.48 | $17.50 | -0.60% | 5,312 |
| Jul 15, 2026 | $17.43 | $17.61 | $17.39 | $17.61 | +0.43% | 9,792 |
| Jul 14, 2026 | $17.48 | $17.56 | $17.48 | $17.53 | +0.40% | 6,457 |
| Jul 13, 2026 | $17.45 | $17.50 | $17.45 | $17.46 | +0.11% | 7,237 |
| Jul 10, 2026 | $17.31 | $17.49 | $17.25 | $17.44 | +1.07% | 6,806 |
| Jul 9, 2026 | $17.28 | $17.30 | $17.14 | $17.26 | -0.26% | 3,905 |
| Jul 8, 2026 | $17.28 | $17.31 | $17.15 | $17.30 | -0.06% | 9,810 |
| Jul 7, 2026 | $17.31 | $17.31 | $17.02 | $17.31 | +0.52% | 6,285 |
| Jul 6, 2026 | $16.94 | $17.30 | $16.94 | $17.22 | +1.59% | 19,071 |
| Jul 2, 2026 | $16.56 | $16.99 | $16.56 | $16.95 | +2.42% | 21,181 |
| Jul 1, 2026 | $16.32 | $16.99 | $16.32 | $16.55 | +2.48% | 22,561 |
| Jun 30, 2026 | $17.05 | $17.24 | $16.15 | $16.15 | -5.28% | 60,305 |
| Jun 29, 2026 | $17.20 | $17.27 | $17.05 | $17.05 | -0.53% | 17,671 |
| Jun 26, 2026 | $17.15 | $17.30 | $17.14 | $17.14 | -0.81% | 2,778 |
| Jun 25, 2026 | $17.50 | $17.50 | $17.10 | $17.28 | -1.11% | 11,682 |
| Jun 24, 2026 | $17.36 | $17.62 | $17.31 | $17.47 | +2.49% | 3,320 |
| Jun 23, 2026 | $17.54 | $17.54 | $17.05 | $17.05 | -1.45% | 2,296 |
| Jun 22, 2026 | $17.40 | $17.50 | $17.30 | $17.30 | -1.09% | 15,315 |
| Jun 18, 2026 | $17.50 | $17.50 | $17.48 | $17.49 | +0.24% | 2,005 |
| Jun 17, 2026 | $17.38 | $17.64 | $17.35 | $17.45 | +0.87% | 31,773 |
| Jun 16, 2026 | $17.15 | $17.36 | $17.15 | $17.30 | +0.84% | 2,065 |
| Jun 15, 2026 | $17.11 | $17.16 | $17.11 | $17.16 | +0.35% | 2,011 |
| Jun 12, 2026 | $17.20 | $17.30 | $17.10 | $17.10 | -0.61% | 5,762 |
| Jun 11, 2026 | $16.91 | $17.20 | $16.91 | $17.20 | +0.41% | 3,078 |
| Jun 10, 2026 | $17.17 | $17.23 | $17.08 | $17.13 | +0.29% | 6,075 |
| Jun 9, 2026 | $17.15 | $17.16 | $17.00 | $17.08 | -0.41% | 2,695 |
| Jun 8, 2026 | $16.97 | $17.26 | $16.97 | $17.15 | +1.18% | 6,044 |
| Jun 5, 2026 | $16.90 | $17.40 | $16.89 | $16.95 | +0.47% | 15,596 |
| Jun 4, 2026 | $16.88 | $17.17 | $16.87 | $16.87 | +0.24% | 63,963 |
| Jun 3, 2026 | $17.59 | $17.83 | $16.82 | $16.83 | -4.70% | 49,529 |
| Jun 2, 2026 | $17.85 | $17.91 | $17.66 | $17.66 | -1.29% | 10,295 |
| Jun 1, 2026 | $17.90 | $17.90 | $17.89 | $17.89 | -0.61% | 3,604 |
| May 29, 2026 | $17.90 | $18.00 | $17.75 | $18.00 | +0.17% | 11,638 |
| May 28, 2026 | $17.80 | $18.00 | $17.80 | $17.97 | +0.67% | 3,325 |
| May 27, 2026 | $18.00 | $18.05 | $17.60 | $17.85 | -0.83% | 13,158 |
| May 26, 2026 | $18.16 | $18.16 | $18.00 | $18.00 | -0.11% | 2,123 |
| May 22, 2026 | $18.02 | $18.39 | $18.00 | $18.02 | +0.78% | 12,054 |
| May 21, 2026 | $18.02 | $18.05 | $17.85 | $17.88 | +0.11% | 10,131 |
| May 20, 2026 | $17.70 | $18.09 | $17.70 | $17.86 | +2.00% | 6,961 |
| May 19, 2026 | $17.80 | $17.96 | $17.51 | $17.51 | -1.57% | 8,328 |
| May 18, 2026 | $18.20 | $18.20 | $17.78 | $17.79 | -1.44% | 20,399 |
| May 15, 2026 | $18.35 | $18.35 | $18.05 | $18.05 | -1.63% | 3,578 |
| May 14, 2026 | $18.31 | $18.40 | $18.31 | $18.35 | -0.38% | 5,368 |
| May 13, 2026 | $18.45 | $18.45 | $18.22 | $18.42 | +0.25% | 201,025 |
| May 12, 2026 | $18.28 | $18.45 | $18.25 | $18.37 | +0.68% | 1,598 |
| May 11, 2026 | $18.45 | $18.45 | $18.19 | $18.25 | -1.08% | 2,083 |
| May 8, 2026 | $18.08 | $18.45 | $18.08 | $18.45 | +1.10% | 3,513 |
| May 7, 2026 | $18.33 | $18.43 | $18.10 | $18.25 | -0.22% | 3,791 |
| May 6, 2026 | $18.18 | $18.29 | $18.18 | $18.29 | +1.11% | 1,520 |
| May 5, 2026 | $18.25 | $18.25 | $17.95 | $18.09 | -1.79% | 14,136 |
| May 4, 2026 | $18.47 | $18.47 | $18.13 | $18.42 | -0.16% | 16,842 |
| May 1, 2026 | $18.43 | $18.45 | $18.21 | $18.45 | +0.11% | 1,773 |
| Apr 30, 2026 | $18.53 | $18.54 | $17.77 | $18.43 | +0.16% | 17,044 |
| Apr 29, 2026 | $18.68 | $18.68 | $18.35 | $18.40 | -1.50% | 4,006 |
| Apr 28, 2026 | $18.58 | $18.68 | $18.58 | $18.68 | +0.58% | 3,145 |
| Apr 27, 2026 | $18.50 | $18.75 | $18.50 | $18.57 | -1.65% | 10,187 |
| Apr 24, 2026 | $18.85 | $18.95 | $18.81 | $18.89 | +0.24% | 4,446 |
| Apr 23, 2026 | $18.74 | $18.99 | $18.73 | $18.84 | +0.64% | 14,189 |
| Apr 22, 2026 | $18.59 | $18.79 | $18.46 | $18.72 | +2.41% | 12,080 |
| Apr 21, 2026 | $18.11 | $18.50 | $18.11 | $18.28 | -0.54% | 7,531 |
| Apr 20, 2026 | $18.09 | $18.42 | $18.09 | $18.38 | +1.60% | 5,991 |
| Apr 17, 2026 | $17.99 | $18.09 | $17.86 | $18.09 | +1.63% | 4,982 |
| Apr 16, 2026 | $17.73 | $17.97 | $17.67 | $17.80 | -3.00% | 9,412 |
| Apr 15, 2026 | $17.58 | $18.35 | $17.58 | $18.35 | +0.55% | 5,144 |
| Apr 14, 2026 | $17.70 | $18.25 | $17.69 | $18.25 | +2.99% | 4,184 |
| Apr 13, 2026 | $17.66 | $17.81 | $17.66 | $17.72 | +0.17% | 1,926 |
| Apr 10, 2026 | $17.80 | $17.82 | $17.66 | $17.69 | +0.68% | 4,743 |
| Apr 9, 2026 | $17.59 | $17.75 | $17.40 | $17.57 | -0.73% | 3,629 |
| Apr 8, 2026 | $17.73 | $17.82 | $17.61 | $17.70 | +1.61% | 6,801 |
| Apr 7, 2026 | $17.60 | $17.62 | $17.40 | $17.42 | -1.02% | 12,033 |
| Apr 6, 2026 | $17.59 | $17.82 | $17.40 | $17.60 | +0.86% | 9,922 |
| Apr 2, 2026 | $17.30 | $17.51 | $17.30 | $17.45 | +0.06% | 4,212 |
| Apr 1, 2026 | $17.42 | $17.74 | $17.41 | $17.44 | +0.69% | 10,077 |
| Mar 31, 2026 | $17.86 | $17.99 | $17.27 | $17.32 | -4.04% | 39,080 |
| Mar 30, 2026 | $17.80 | $18.05 | $17.80 | $18.05 | +1.40% | 12,455 |
| Mar 27, 2026 | $17.93 | $18.05 | $17.80 | $17.80 | 0.00% | 10,879 |
| Mar 26, 2026 | $17.93 | $18.02 | $17.80 | $17.80 | -1.17% | 2,289 |
| Mar 25, 2026 | $18.01 | $18.05 | $17.98 | $18.01 | +0.28% | 5,919 |
| Mar 24, 2026 | $17.81 | $18.00 | $17.80 | $17.96 | +0.22% | 2,378 |
| Mar 23, 2026 | $17.34 | $17.93 | $17.34 | $17.92 | +4.13% | 12,389 |
| Mar 20, 2026 | $17.45 | $17.45 | $17.21 | $17.21 | -1.83% | 3,987 |
| Mar 19, 2026 | $17.84 | $18.01 | $17.52 | $17.53 | -3.11% | 4,534 |
| Mar 18, 2026 | $17.74 | $18.09 | $17.74 | $18.09 | +1.14% | 3,735 |
| Mar 17, 2026 | $17.62 | $17.89 | $17.62 | $17.89 | +1.71% | 6,438 |
| Mar 16, 2026 | $18.00 | $18.19 | $17.59 | $17.59 | -2.28% | 6,628 |
| Mar 13, 2026 | $18.14 | $18.15 | $18.00 | $18.00 | -0.11% | 5,013 |
| Mar 12, 2026 | $17.89 | $18.10 | $17.89 | $18.02 | +0.34% | 2,185 |
| Mar 11, 2026 | $17.96 | $18.10 | $17.95 | $17.96 | -0.81% | 4,332 |
| Mar 10, 2026 | $18.21 | $18.21 | $18.06 | $18.11 | -0.47% | 1,168 |
| Mar 9, 2026 | $17.99 | $18.19 | $17.80 | $18.19 | +1.22% | 6,065 |
| Mar 6, 2026 | $17.90 | $17.97 | $17.89 | $17.97 | +0.39% | 4,319 |
| Mar 5, 2026 | $17.98 | $17.98 | $17.75 | $17.90 | -0.33% | 1,672 |
| Mar 4, 2026 | $17.99 | $18.02 | $17.85 | $17.96 | +0.73% | 3,315 |
| Mar 3, 2026 | $17.85 | $18.00 | $17.77 | $17.83 | -0.11% | 3,690 |
| Mar 2, 2026 | $17.83 | $18.14 | $17.83 | $17.85 | +1.94% | 7,549 |
| Feb 27, 2026 | $18.36 | $18.48 | $17.51 | $17.51 | -4.63% | 37,340 |
| Feb 26, 2026 | $18.75 | $18.75 | $18.36 | $18.36 | +0.05% | 6,297 |
| Feb 25, 2026 | $18.24 | $18.50 | $18.23 | $18.35 | +0.55% | 19,152 |
| Feb 24, 2026 | $18.01 | $18.26 | $18.01 | $18.25 | +1.05% | 6,001 |
| Feb 23, 2026 | $18.23 | $18.23 | $18.06 | $18.06 | -0.88% | 13,052 |
| Feb 20, 2026 | $18.34 | $18.45 | $18.22 | $18.22 | -0.76% | 11,782 |
| Feb 19, 2026 | $18.43 | $18.50 | $18.22 | $18.36 | -0.23% | 10,616 |
| Feb 18, 2026 | $18.60 | $18.75 | $18.40 | $18.40 | -1.01% | 13,823 |
| Feb 17, 2026 | $18.58 | $18.59 | $18.46 | $18.59 | +0.49% | 9,862 |
| Feb 13, 2026 | $18.42 | $18.50 | $18.42 | $18.50 | -0.23% | 853 |
| Feb 12, 2026 | $18.54 | $18.54 | $18.54 | $18.54 | +1.00% | 279 |
| Feb 11, 2026 | $18.28 | $18.37 | $18.28 | $18.36 | +0.44% | 1,501 |
| Feb 10, 2026 | $18.40 | $18.40 | $18.28 | $18.28 | 0.00% | 6,097 |
| Feb 9, 2026 | $18.22 | $18.28 | $18.22 | $18.28 | +0.05% | 5,106 |
| Feb 6, 2026 | $18.00 | $18.28 | $18.00 | $18.27 | +0.94% | 10,096 |
| Feb 5, 2026 | $17.95 | $18.10 | $17.95 | $18.10 | +1.12% | 391 |
| Feb 4, 2026 | $17.85 | $18.03 | $17.85 | $17.90 | -0.17% | 2,305 |
| Feb 3, 2026 | $18.18 | $18.18 | $17.93 | $17.93 | -0.61% | 7,494 |
| Feb 2, 2026 | $18.25 | $18.25 | $18.04 | $18.04 | +0.45% | 2,117 |
| Jan 30, 2026 | $18.18 | $18.31 | $17.96 | $17.96 | -0.94% | 15,888 |
| Jan 29, 2026 | $18.24 | $18.24 | $18.10 | $18.13 | -0.38% | 4,769 |
| Jan 28, 2026 | $18.32 | $18.32 | $18.10 | $18.20 | -0.98% | 3,551 |
| Jan 27, 2026 | $18.28 | $18.47 | $18.28 | $18.38 | -0.11% | 12,312 |
| Jan 26, 2026 | $18.38 | $18.42 | $18.32 | $18.40 | -0.49% | 6,063 |
| Jan 23, 2026 | $18.40 | $18.67 | $18.28 | $18.49 | +0.82% | 22,802 |
| Jan 22, 2026 | $18.32 | $18.40 | $18.25 | $18.34 | -0.54% | 12,696 |
| Jan 21, 2026 | $18.15 | $18.44 | $18.15 | $18.44 | +1.71% | 5,960 |
| Jan 20, 2026 | $18.19 | $18.25 | $18.08 | $18.13 | -0.66% | 9,982 |
| Jan 16, 2026 | $18.41 | $18.41 | $18.21 | $18.25 | -1.03% | 3,670 |
| Jan 15, 2026 | $18.33 | $18.47 | $17.89 | $18.44 | +0.11% | 7,098 |
| Jan 14, 2026 | $18.47 | $18.47 | $18.26 | $18.42 | -0.05% | 7,714 |
| Jan 13, 2026 | $18.25 | $18.43 | $18.25 | $18.43 | +1.26% | 10,375 |
| Jan 12, 2026 | $18.20 | $18.45 | $18.13 | $18.20 | -0.05% | 27,170 |
| Jan 9, 2026 | $18.18 | $18.46 | $18.18 | $18.21 | +0.61% | 34,707 |
| Jan 8, 2026 | $18.15 | $18.31 | $18.09 | $18.10 | -0.28% | 3,310 |
| Jan 7, 2026 | $18.11 | $18.32 | $18.11 | $18.15 | +0.41% | 7,102 |
| Jan 6, 2026 | $18.14 | $18.38 | $18.00 | $18.08 | -0.35% | 3,270 |
| Jan 5, 2026 | $18.30 | $18.43 | $18.14 | $18.14 | -0.87% | 2,277 |
| Jan 2, 2026 | $18.26 | $18.43 | $18.25 | $18.30 | +0.27% | 2,544 |
| Dec 31, 2025 | $18.46 | $18.50 | $18.25 | $18.25 | -0.82% | 23,847 |
| Dec 30, 2025 | $18.46 | $18.50 | $18.25 | $18.40 | -0.33% | 14,865 |
| Dec 29, 2025 | $18.07 | $18.46 | $18.07 | $18.46 | +2.27% | 20,015 |
| Dec 26, 2025 | $18.05 | $18.05 | $17.88 | $18.05 | 0.00% | 9,909 |
| Dec 24, 2025 | $18.10 | $18.10 | $18.00 | $18.05 | -0.18% | 1,542 |
| Dec 23, 2025 | $18.04 | $18.08 | $17.97 | $18.08 | +0.35% | 4,938 |
| Dec 22, 2025 | $17.83 | $18.05 | $17.60 | $18.02 | +1.38% | 16,490 |
| Dec 19, 2025 | $17.64 | $18.05 | $17.60 | $17.78 | +0.01% | 21,320 |
| Dec 18, 2025 | $18.05 | $18.05 | $17.66 | $17.77 | +0.08% | 3,804 |
| Dec 17, 2025 | $17.78 | $17.85 | $17.71 | $17.76 | -0.39% | 3,149 |
| Dec 16, 2025 | $17.97 | $17.97 | $17.50 | $17.83 | +0.73% | 15,070 |
| Dec 15, 2025 | $17.82 | $17.82 | $17.64 | $17.70 | -1.13% | 13,824 |
| Dec 12, 2025 | $17.69 | $18.04 | $17.69 | $17.90 | +0.58% | 15,044 |
| Dec 11, 2025 | $17.99 | $18.06 | $17.75 | $17.80 | -0.61% | 20,858 |
| Dec 10, 2025 | $17.88 | $17.92 | $17.88 | $17.91 | -0.50% | 1,428 |
| Dec 9, 2025 | $17.80 | $18.00 | $17.80 | $18.00 | -0.55% | 6,826 |
| Dec 8, 2025 | $17.83 | $18.24 | $17.81 | $18.10 | +0.84% | 2,355 |
| Dec 5, 2025 | $17.78 | $18.02 | $17.78 | $17.95 | +0.90% | 8,971 |
| Dec 4, 2025 | $17.95 | $18.02 | $17.75 | $17.79 | -0.84% | 19,850 |
| Dec 3, 2025 | $17.95 | $17.95 | $17.88 | $17.94 | -0.05% | 5,793 |
| Dec 2, 2025 | $17.96 | $17.96 | $17.95 | $17.95 | +0.11% | 900 |
| Dec 1, 2025 | $17.87 | $17.96 | $17.85 | $17.93 | +0.25% | 10,746 |
| Nov 28, 2025 | $17.95 | $17.96 | $17.77 | $17.89 | +0.42% | 4,158 |
| Nov 26, 2025 | $17.77 | $17.96 | $17.72 | $17.81 | +0.39% | 6,311 |
| Nov 25, 2025 | $17.66 | $17.80 | $17.53 | $17.74 | +1.08% | 7,050 |
| Nov 24, 2025 | $17.47 | $17.87 | $17.47 | $17.55 | +0.46% | 4,957 |
| Nov 21, 2025 | $17.60 | $17.60 | $17.25 | $17.47 | +0.11% | 13,179 |
| Nov 20, 2025 | $17.77 | $17.82 | $17.42 | $17.45 | -1.69% | 10,922 |
| Nov 19, 2025 | $17.75 | $17.75 | $17.72 | $17.75 | 0.00% | 3,012 |
| Nov 18, 2025 | $17.75 | $17.84 | $17.75 | $17.75 | -0.36% | 1,107 |
| Nov 17, 2025 | $17.78 | $17.84 | $17.78 | $17.82 | +0.21% | 1,681 |
| Nov 14, 2025 | $17.92 | $17.92 | $17.70 | $17.78 | -0.63% | 6,152 |
| Nov 13, 2025 | $17.98 | $17.98 | $17.89 | $17.89 | +0.06% | 4,785 |
| Nov 12, 2025 | $17.83 | $17.94 | $17.83 | $17.88 | -0.39% | 6,205 |
| Nov 11, 2025 | $17.98 | $17.98 | $17.91 | $17.95 | -0.39% | 5,413 |
| Nov 10, 2025 | $17.98 | $18.05 | $17.94 | $18.02 | +0.67% | 4,408 |
| Nov 7, 2025 | $17.87 | $17.95 | $17.87 | $17.90 | -0.28% | 5,013 |
| Nov 6, 2025 | $17.99 | $17.99 | $17.88 | $17.95 | -0.16% | 10,797 |
| Nov 5, 2025 | $17.98 | $17.99 | $17.87 | $17.98 | +0.32% | 4,445 |
| Nov 4, 2025 | $17.87 | $18.00 | $17.87 | $17.92 | -0.44% | 5,660 |
| Nov 3, 2025 | $18.23 | $18.23 | $17.98 | $18.00 | -0.33% | 13,450 |
| Oct 31, 2025 | $18.50 | $18.62 | $18.06 | $18.06 | -2.48% | 28,898 |
| Oct 30, 2025 | $18.64 | $18.64 | $18.52 | $18.52 | +0.00% | 6,252 |
| Oct 29, 2025 | $18.79 | $18.79 | $18.43 | $18.52 | -1.07% | 9,220 |
| Oct 28, 2025 | $18.57 | $18.79 | $18.50 | $18.72 | +0.81% | 9,296 |
| Oct 27, 2025 | $18.47 | $18.58 | $18.46 | $18.57 | +0.05% | 3,575 |
| Oct 24, 2025 | $18.46 | $18.56 | $18.40 | $18.56 | +0.60% | 3,268 |
| Oct 23, 2025 | $18.41 | $18.46 | $18.41 | $18.45 | +0.23% | 4,093 |
| Oct 22, 2025 | $18.56 | $18.56 | $18.40 | $18.41 | -0.71% | 5,270 |
| Oct 21, 2025 | $18.56 | $18.56 | $18.54 | $18.54 | -0.11% | 1,708 |
| Oct 20, 2025 | $18.38 | $18.75 | $18.38 | $18.56 | – | 2,751 |
Seasonality
BEP.PA return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -3.5% | -4.0% | 4.0% | 2.0% | -2.1% | 5.0% | -0.1% | -1.1% | -3.0% | 1.3% | 1.1% |
| Months up | 4 of 6 | 1 of 6 | 2 of 7 | 3 of 7 | 4 of 7 | 3 of 7 | 7 of 7 | 2 of 7 | 3 of 7 | 2 of 7 | 3 of 6 | 5 of 6 |
| 2026 | 0.2% | -2.5% | -1.1% | 8.4% | -2.3% | -10.3% | 7.5% | -1.1% | -2.2% | 5.7% | ||
| 2025 | 12.4% | -2.7% | -8.3% | -2.0% | 2.0% | 0.1% | 9.5% | -2.7% | 4.2% | -2.8% | -1.0% | 2.0% |
| 2024 | 4.6% | 1.5% | 2.6% | -5.0% | 7.6% | 0.5% | 4.9% | 7.5% | 1.3% | -0.3% | -4.8% | -7.2% |
| 2023 | 13.3% | -2.6% | -3.5% | -2.2% | -0.5% | 5.7% | 5.2% | -5.8% | -6.5% | -9.9% | 2.7% | 3.1% |
| 2022 | -4.1% | -9.4% | -0.1% | -6.6% | 6.6% | -6.4% | 2.4% | -3.6% | -3.0% | -14.9% | 8.4% | 6.1% |
| 2021 | -1.4% | -5.2% | 3.5% | 2.2% | 2.1% | -2.5% | 1.1% | -0.8% | 1.7% | 1.5% | -2.0% | 2.0% |
| 2020 | -21.4% | 33.2% | -1.3% | -2.0% | 4.5% | 5.9% | -3.1% | -0.1% | 4.4% | 0.7% |