Franklin Templeton Inc (BEN) stock
BENNYSEInvestment AdviceFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 9/3016% above fair value
$31.64−0.70 (-2.16%)
Close on Oct 30, 2026Market cap $16.08BP/E 21.5Yield 4.05%
Price history
Franklin Templeton share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.64
-2.16% on the day
52-week range
$21.11 – $36.28
-12.8% from the high
Change over 52 weeks
+39.0%
From $22.77 on Oct 30, 2025
Average volume
3.98M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $32.05 | $33.28 | $30.09 | $31.64 | -1.49% | 84,128,160 |
| Sep 2026 | $33.85 | $35.10 | $31.98 | $32.12 | -5.94% | 80,900,623 |
| Aug 2026 | $34.12 | $36.28 | $33.25 | $34.15 | +0.86% | 72,016,193 |
| Jul 2026 | $33.96 | $34.92 | $31.73 | $33.86 | +1.77% | 104,968,114 |
| Jun 2026 | $30.62 | $34.42 | $29.71 | $33.27 | +7.25% | 99,318,335 |
| May 2026 | $30.08 | $32.44 | $29.28 | $31.02 | +3.50% | 84,975,836 |
| Apr 2026 | $23.80 | $30.28 | $22.61 | $29.97 | +26.88% | 114,670,755 |
| Mar 2026 | $25.96 | $27.42 | $22.58 | $23.62 | -11.00% | 119,188,559 |
| Feb 2026 | $26.52 | $28.32 | $26.14 | $26.54 | -0.30% | 106,880,966 |
| Jan 2026 | $23.98 | $26.90 | $23.66 | $26.62 | +11.43% | 114,155,534 |
| Dec 2025 | $22.43 | $24.66 | $22.34 | $23.89 | +5.75% | 78,878,328 |
| Nov 2025 | $22.53 | $23.39 | $21.11 | $22.59 | -0.09% | 94,013,804 |
| Oct 2025 | $23.22 | $23.91 | $21.96 | $22.61 | -2.25% | 104,191,593 |
| Sep 2025 | $25.31 | $25.91 | $22.76 | $23.13 | -9.86% | 82,821,152 |
| Aug 2025 | $23.28 | $26.08 | $22.84 | $25.66 | +6.92% | 75,330,981 |
| Jul 2025 | $23.79 | $25.36 | $23.76 | $24.00 | +0.63% | 86,146,863 |
| Jun 2025 | $21.47 | $24.14 | $21.06 | $23.85 | +10.21% | 83,288,772 |
| May 2025 | $18.91 | $22.42 | $18.65 | $21.64 | +15.35% | 131,987,136 |
| Apr 2025 | $19.19 | $19.52 | $16.25 | $18.76 | -2.55% | 113,116,867 |
| Mar 2025 | $20.40 | $20.60 | $18.74 | $19.25 | -4.94% | 85,241,724 |
| Feb 2025 | $22.00 | $22.11 | $19.61 | $20.25 | -8.95% | 72,869,847 |
| Jan 2025 | $20.40 | $22.59 | $18.83 | $22.24 | +9.61% | 92,825,226 |
| Dec 2024 | $22.76 | $23.27 | $19.94 | $20.29 | -10.85% | 85,510,011 |
| Nov 2024 | $20.74 | $22.92 | $19.23 | $22.76 | +9.58% | 81,987,577 |
| Oct 2024 | $20.11 | $21.30 | $19.28 | $20.77 | +3.08% | 89,121,182 |
| Sep 2024 | $20.10 | $21.10 | $18.95 | $20.15 | -0.44% | 93,731,503 |
| Aug 2024 | $22.98 | $23.15 | $19.50 | $20.24 | -11.50% | 117,449,474 |
| Jul 2024 | $22.38 | $24.37 | $21.88 | $22.87 | +2.33% | 87,295,633 |
| Jun 2024 | $23.78 | $23.86 | $21.57 | $22.35 | -5.30% | 63,418,144 |
| May 2024 | $22.86 | $24.86 | $22.63 | $23.60 | +3.33% | 81,676,115 |
| Apr 2024 | $28.06 | $28.08 | $22.83 | $22.84 | -18.75% | 98,058,008 |
| Mar 2024 | $27.41 | $28.61 | $26.55 | $28.11 | +2.40% | 67,808,373 |
| Feb 2024 | $26.75 | $28.51 | $26.07 | $27.45 | +3.08% | 58,228,631 |
| Jan 2024 | $29.21 | $29.41 | $26.60 | $26.63 | -10.61% | 86,374,596 |
| Dec 2023 | $24.67 | $30.32 | $24.65 | $29.79 | +20.12% | 61,229,615 |
| Nov 2023 | $22.86 | $25.03 | $22.11 | $24.80 | +8.82% | 72,719,786 |
| Oct 2023 | $24.42 | $24.58 | $21.88 | $22.79 | -7.28% | 79,708,459 |
| Sep 2023 | $27.02 | $27.05 | $24.01 | $24.58 | -8.08% | 48,692,216 |
| Aug 2023 | $29.14 | $29.34 | $25.28 | $26.74 | -8.55% | 54,307,967 |
| Jul 2023 | $26.75 | $30.12 | $25.69 | $29.24 | +9.47% | 79,074,064 |
| Jun 2023 | $24.06 | $27.50 | $23.96 | $26.71 | +11.25% | 59,812,064 |
| May 2023 | $28.25 | $28.50 | $23.86 | $24.01 | -10.68% | 65,217,725 |
| Apr 2023 | $26.89 | $27.55 | $25.99 | $26.88 | -0.22% | 54,771,018 |
| Mar 2023 | $29.32 | $29.80 | $25.59 | $26.94 | -8.59% | 95,939,734 |
| Feb 2023 | $30.95 | $34.37 | $29.04 | $29.47 | -5.54% | 64,494,527 |
| Jan 2023 | $26.82 | $31.81 | $26.70 | $31.20 | +18.27% | 88,845,751 |
| Dec 2022 | $26.91 | $28.82 | $25.41 | $26.38 | -1.60% | 69,328,115 |
| Nov 2022 | $23.50 | $27.56 | $21.58 | $26.81 | +14.33% | 75,298,841 |
| Oct 2022 | $21.78 | $23.91 | $20.24 | $23.45 | +8.97% | 66,767,446 |
| Sep 2022 | $25.90 | $26.83 | $21.46 | $21.52 | -17.45% | 65,545,575 |
| Aug 2022 | $27.31 | $29.07 | $25.90 | $26.07 | -5.03% | 48,709,433 |
| Jul 2022 | $23.22 | $27.77 | $22.76 | $27.45 | +17.76% | 63,121,923 |
| Jun 2022 | $27.00 | $27.21 | $22.61 | $23.31 | -13.92% | 58,365,495 |
| May 2022 | $24.61 | $27.58 | $23.63 | $27.08 | +10.13% | 73,597,025 |
| Apr 2022 | $28.07 | $28.38 | $24.53 | $24.59 | -11.93% | 72,720,153 |
| Mar 2022 | $29.45 | $29.90 | $26.45 | $27.92 | -6.09% | 72,949,788 |
| Feb 2022 | $32.85 | $33.03 | $27.70 | $29.73 | -7.01% | 56,518,422 |
| Jan 2022 | $33.71 | $36.45 | $30.21 | $31.97 | -4.54% | 64,426,846 |
| Dec 2021 | $33.29 | $35.18 | $31.32 | $33.49 | +3.36% | 53,598,094 |
| Nov 2021 | $33.53 | $38.27 | $32.33 | $32.40 | +2.89% | 58,214,777 |
| Oct 2021 | $29.82 | $31.97 | $28.52 | $31.49 | +5.96% | 58,352,035 |
| Sep 2021 | $32.56 | $32.64 | $29.31 | $29.72 | -8.38% | 51,508,602 |
| Aug 2021 | $29.88 | $33.57 | $29.48 | $32.44 | +9.78% | 56,886,090 |
| Jul 2021 | $32.17 | $32.80 | $28.31 | $29.55 | -7.63% | 66,784,301 |
| Jun 2021 | $34.68 | $35.94 | $31.37 | $31.99 | -6.49% | 49,495,066 |
| May 2021 | $30.29 | $35.54 | $30.03 | $34.21 | +14.03% | 63,724,686 |
| Apr 2021 | $29.81 | $31.32 | $28.63 | $30.00 | +1.35% | 60,258,133 |
| Mar 2021 | $26.71 | $30.55 | $24.91 | $29.60 | +13.11% | 92,290,450 |
| Feb 2021 | $26.42 | $28.52 | $25.12 | $26.17 | -0.46% | 57,877,867 |
| Jan 2021 | $25.00 | $28.59 | $23.96 | $26.29 | +5.20% | 73,500,654 |
| Dec 2020 | $22.50 | $25.34 | $22.26 | $24.99 | +13.64% | 76,963,936 |
| Nov 2020 | $19.05 | $22.49 | $18.95 | $21.99 | +17.28% | 82,723,821 |
| Oct 2020 | $20.31 | $23.97 | $17.97 | $18.75 | -7.86% | 94,069,002 |
| Sep 2020 | $20.87 | $22.20 | $19.11 | $20.35 | -3.37% | 61,991,643 |
| Aug 2020 | $21.05 | $23.29 | $20.79 | $21.06 | +0.05% | 50,272,407 |
| Jul 2020 | $21.01 | $21.84 | $19.78 | $21.05 | +0.38% | 83,496,253 |
| Jun 2020 | $18.96 | $24.33 | $18.85 | $20.97 | +11.13% | 92,582,959 |
| May 2020 | $18.13 | $19.84 | $16.41 | $18.87 | +0.16% | 87,061,896 |
| Apr 2020 | $16.06 | $19.35 | $14.91 | $18.84 | +12.88% | 104,515,382 |
| Mar 2020 | $21.95 | $24.00 | $15.29 | $16.69 | -23.30% | 161,592,912 |
| Feb 2020 | $25.35 | $27.60 | $21.36 | $21.76 | -13.99% | 107,788,059 |
| Jan 2020 | $25.61 | $26.24 | $24.47 | $25.30 | -2.62% | 89,050,753 |
| Dec 2019 | $27.57 | $27.79 | $25.67 | $25.98 | -5.49% | 71,626,864 |
| Nov 2019 | $27.82 | $29.27 | $27.12 | $27.49 | -0.22% | 52,201,414 |
| Oct 2019 | $28.86 | $29.05 | $26.18 | $27.55 | -4.54% | 82,771,432 |
| Sep 2019 | $26.01 | $30.21 | $25.76 | $28.86 | +9.82% | 62,799,606 |
| Aug 2019 | $32.46 | $32.49 | $25.57 | $26.28 | -19.46% | 77,980,874 |
| Jul 2019 | $35.06 | $35.77 | $32.15 | $32.63 | -6.24% | 59,461,885 |
| Jun 2019 | $31.79 | $35.17 | $31.51 | $34.80 | +9.37% | 57,134,500 |
| May 2019 | $34.62 | $34.74 | $31.69 | $31.82 | -8.01% | 56,941,671 |
| Apr 2019 | $33.39 | $35.82 | $33.26 | $34.59 | +4.38% | 53,149,782 |
| Mar 2019 | $32.87 | $34.15 | $30.88 | $33.14 | +1.63% | 61,497,769 |
| Feb 2019 | $29.63 | $33.07 | $29.49 | $32.61 | +10.13% | 45,798,279 |
| Jan 2019 | $29.36 | $31.93 | $28.59 | $29.61 | -0.17% | 70,880,234 |
| Dec 2018 | $34.35 | $34.65 | $27.34 | $29.66 | -12.48% | 96,183,556 |
| Nov 2018 | $30.75 | $33.91 | $30.33 | $33.89 | +11.11% | 67,964,042 |
| Oct 2018 | $30.47 | $31.27 | $28.12 | $30.50 | +0.30% | 101,579,906 |
| Sep 2018 | $31.64 | $33.35 | $29.95 | $30.41 | -4.19% | 79,039,419 |
| Aug 2018 | $34.41 | $34.48 | $31.29 | $31.74 | -7.52% | 56,643,050 |
| Jul 2018 | $31.70 | $34.85 | $31.28 | $34.32 | +7.08% | 63,571,126 |
| Jun 2018 | $33.98 | $34.86 | $31.56 | $32.05 | -4.53% | 73,269,394 |
| May 2018 | $33.59 | $34.78 | $31.67 | $33.57 | -0.21% | 64,540,894 |
| Apr 2018 | $34.39 | $34.62 | $32.41 | $33.64 | -3.00% | 84,679,333 |
| Mar 2018 | $38.73 | $40.56 | $33.58 | $34.68 | -10.32% | 76,303,437 |
| Feb 2018 | $42.09 | $42.45 | $37.01 | $38.67 | -8.82% | 75,374,232 |
| Jan 2018 | $43.77 | $45.96 | $42.23 | $42.41 | -2.12% | 63,010,286 |
| Dec 2017 | $43.42 | $44.90 | $42.33 | $43.33 | -0.05% | 38,972,551 |
| Nov 2017 | $42.45 | $43.92 | $40.22 | $43.35 | +2.90% | 48,769,276 |
| Oct 2017 | $44.59 | $45.40 | $42.12 | $42.13 | -5.35% | 52,115,177 |
| Sep 2017 | $43.27 | $44.78 | $40.95 | $44.51 | +2.96% | 46,366,899 |
| Aug 2017 | $45.00 | $45.08 | $41.62 | $43.23 | -3.46% | 39,288,305 |
| Jul 2017 | $45.12 | $47.65 | $44.30 | $44.78 | -0.02% | 35,680,779 |
| Jun 2017 | $42.00 | $45.60 | $41.70 | $44.79 | +7.18% | 45,276,776 |
| May 2017 | $43.27 | $43.75 | $40.86 | $41.79 | -3.06% | 50,606,462 |
| Apr 2017 | $42.24 | $43.35 | $40.48 | $43.11 | +2.30% | 45,866,410 |
| Mar 2017 | $43.98 | $44.35 | $40.38 | $42.14 | -2.09% | 49,747,043 |
| Feb 2017 | $40.09 | $43.41 | $39.38 | $43.04 | +8.30% | 45,695,311 |
| Jan 2017 | $40.24 | $41.92 | $39.46 | $39.74 | +0.40% | 48,217,518 |
| Dec 2016 | $39.48 | $42.18 | $38.93 | $39.58 | +0.82% | 51,937,092 |
| Nov 2016 | $33.89 | $40.69 | $33.02 | $39.26 | +16.64% | 82,426,262 |
| Oct 2016 | $35.54 | $36.96 | $33.63 | $33.66 | -5.37% | 63,737,890 |
| Sep 2016 | $36.62 | $36.87 | $34.25 | $35.57 | -2.55% | 52,724,200 |
| Aug 2016 | $36.17 | $36.99 | $34.83 | $36.50 | +0.86% | 60,701,800 |
| Jul 2016 | $33.37 | $36.24 | $31.59 | $36.19 | +8.45% | 58,316,500 |
| Jun 2016 | $36.95 | $37.06 | $30.56 | $33.37 | -10.66% | 85,706,600 |
| May 2016 | $37.37 | $37.88 | $34.78 | $37.35 | +0.03% | 64,887,300 |
| Apr 2016 | $38.66 | $41.24 | $36.98 | $37.34 | -4.38% | 68,914,800 |
| Mar 2016 | $36.37 | $39.94 | $35.97 | $39.05 | +8.93% | 68,371,200 |
| Feb 2016 | $34.25 | $36.68 | $31.00 | $35.85 | +3.43% | 88,599,700 |
| Jan 2016 | $35.64 | $36.43 | $31.87 | $34.66 | -5.87% | 90,593,100 |
| Dec 2015 | $42.10 | $42.23 | $34.62 | $36.82 | -12.17% | 92,282,400 |
| Nov 2015 | $40.85 | $42.03 | $39.39 | $41.92 | +2.85% | 53,830,000 |
| Oct 2015 | $37.09 | $40.83 | $36.10 | $40.76 | +9.39% | 95,090,600 |
| Sep 2015 | $39.26 | $40.99 | $36.15 | $37.26 | -8.18% | 80,579,700 |
| Aug 2015 | $45.46 | $45.72 | $38.25 | $40.58 | -10.91% | 90,633,500 |
| Jul 2015 | $49.96 | $49.96 | $45.51 | $45.55 | -7.10% | 49,971,300 |
| Jun 2015 | $51.11 | $51.94 | $48.69 | $49.03 | -3.69% | 48,531,200 |
| May 2015 | $51.95 | $52.65 | $50.79 | $50.91 | -1.26% | 29,485,400 |
| Apr 2015 | $51.28 | $52.76 | $50.91 | $51.56 | +0.47% | 36,588,300 |
| Mar 2015 | $53.83 | $54.85 | $50.89 | $51.32 | -4.66% | 46,717,700 |
| Feb 2015 | $51.16 | $54.72 | $51.01 | $53.83 | +4.46% | 34,039,100 |
| Jan 2015 | $55.85 | $55.91 | $50.49 | $51.53 | -6.94% | 44,828,100 |
| Dec 2014 | $56.83 | $59.43 | $52.27 | $55.37 | -2.62% | 37,648,200 |
| Nov 2014 | $55.59 | $57.45 | $55.11 | $56.86 | +2.25% | 21,015,600 |
| Oct 2014 | $54.50 | $55.78 | $49.12 | $55.61 | +1.83% | 58,863,200 |
| Sep 2014 | $56.69 | $57.25 | $54.04 | $54.61 | -3.38% | 33,368,100 |
| Aug 2014 | $53.52 | $56.87 | $52.65 | $56.52 | +4.38% | 30,276,500 |
| Jul 2014 | $57.64 | $58.28 | $54.14 | $54.15 | -6.38% | 33,035,800 |
| Jun 2014 | $55.42 | $58.42 | $54.93 | $57.84 | +4.76% | 32,446,500 |
| May 2014 | $52.38 | $56.17 | $51.44 | $55.21 | +5.46% | 40,957,000 |
| Apr 2014 | $54.44 | $55.17 | $51.00 | $52.35 | -3.38% | 43,025,800 |
| Mar 2014 | $52.47 | $54.95 | $50.88 | $54.18 | +1.75% | 71,249,400 |
| Feb 2014 | $51.94 | $54.68 | $49.92 | $53.25 | +2.38% | 52,517,400 |
| Jan 2014 | $57.36 | $58.87 | $50.65 | $52.01 | -9.91% | 48,795,500 |
| Dec 2013 | $55.43 | $57.85 | $53.57 | $57.73 | +4.22% | 45,517,900 |
| Nov 2013 | $54.03 | $55.77 | $50.75 | $55.39 | +2.84% | 39,544,800 |
| Oct 2013 | $50.58 | $55.18 | $49.49 | $53.86 | +6.55% | 53,999,700 |
| Sep 2013 | $46.68 | $54.36 | $45.95 | $50.55 | +9.51% | 54,039,300 |
| Aug 2013 | $49.35 | $50.39 | $45.06 | $46.16 | -5.56% | 41,497,700 |
| Jul 2013 | $45.63 | $49.65 | $45.43 | $48.88 | +7.81% | 72,542,300 |
| Jun 2013 | $51.67 | $52.44 | $44.22 | $45.34 | -12.14% | 85,076,100 |
| May 2013 | $51.57 | $56.54 | $50.68 | $51.60 | +0.10% | 43,227,600 |
| Apr 2013 | $50.22 | $52.75 | $48.03 | $51.55 | +2.55% | 34,281,300 |
| Mar 2013 | $46.69 | $50.35 | $46.32 | $50.27 | +6.77% | 36,496,500 |
| Feb 2013 | $46.68 | $48.71 | $45.36 | $47.08 | +3.19% | 39,798,900 |
| Jan 2013 | $42.87 | $46.15 | $42.67 | $45.63 | +8.89% | 54,036,900 |
| Dec 2012 | $44.32 | $44.32 | $41.34 | $41.90 | -4.79% | 39,876,300 |
| Nov 2012 | $42.62 | $44.55 | $42.03 | $44.01 | +3.30% | 39,759,900 |
| Oct 2012 | $41.77 | $44.64 | $41.59 | $42.60 | +2.18% | 38,668,500 |
| Sep 2012 | $39.03 | $42.73 | $38.87 | $41.69 | +6.53% | 34,004,400 |
| Aug 2012 | $38.51 | $40.02 | $36.76 | $39.13 | +2.13% | 41,565,000 |
| Jul 2012 | $37.03 | $38.64 | $35.33 | $38.32 | +3.57% | 56,390,400 |
| Jun 2012 | $34.51 | $37.02 | $33.64 | $37.00 | +3.93% | 75,950,700 |
| May 2012 | $41.84 | $42.61 | $35.04 | $35.60 | -14.92% | 68,074,200 |
| Apr 2012 | $41.36 | $42.53 | $39.54 | $41.84 | +1.19% | 44,871,900 |
| Mar 2012 | $39.03 | $42.16 | $38.35 | $41.34 | +5.21% | 55,781,700 |
| Feb 2012 | $35.91 | $39.93 | $35.91 | $39.30 | +11.11% | 49,220,400 |
| Jan 2012 | $32.92 | $36.07 | $31.46 | $35.37 | +10.45% | 77,915,400 |
| Dec 2011 | $33.39 | $33.89 | $30.69 | $32.02 | -4.72% | 77,111,700 |
| Nov 2011 | $32.50 | $36.64 | $30.41 | $33.61 | -5.45% | 81,368,400 |
| Oct 2011 | $30.89 | $37.46 | $29.24 | $35.54 | +11.49% | 118,373,100 |
| Sep 2011 | $39.92 | $40.29 | $31.19 | $31.88 | -20.25% | 111,219,600 |
| Aug 2011 | $42.82 | $43.05 | $35.40 | $39.97 | -5.55% | 116,139,000 |
| Jul 2011 | $43.56 | $45.85 | $42.17 | $42.32 | -3.30% | 52,124,100 |
| Jun 2011 | $43.08 | $43.88 | $40.27 | $43.76 | +1.32% | 61,094,400 |
| May 2011 | $43.25 | $43.59 | $40.66 | $43.19 | +0.36% | 47,969,400 |
| Apr 2011 | $41.98 | $43.18 | $40.17 | $43.04 | +3.23% | 45,617,700 |
| Mar 2011 | $41.91 | $42.58 | $37.78 | $41.69 | -0.43% | 69,724,800 |
| Feb 2011 | $40.65 | $43.66 | $39.96 | $41.87 | +4.12% | 51,017,400 |
| Jan 2011 | $37.32 | $41.38 | $36.11 | $40.22 | +8.49% | 80,284,800 |
| Dec 2010 | $38.79 | $40.24 | $35.93 | $37.07 | -2.52% | 76,180,800 |
| Nov 2010 | $38.39 | $41.67 | $37.51 | $38.03 | -0.53% | 57,521,400 |
| Oct 2010 | $36.07 | $39.61 | $35.35 | $38.23 | +7.30% | 69,445,500 |
| Sep 2010 | $32.70 | $36.40 | $32.39 | $35.63 | +10.77% | 65,538,600 |
| Aug 2010 | $34.11 | $35.38 | $31.32 | $32.17 | -4.05% | 70,036,500 |
| Jul 2010 | $28.70 | $34.07 | $28.00 | $33.53 | +16.70% | 86,376,000 |
| Jun 2010 | $32.41 | $32.70 | $28.40 | $28.73 | -12.13% | 119,325,900 |
| May 2010 | $38.74 | $39.24 | $31.39 | $32.70 | -15.18% | 117,067,800 |
| Apr 2010 | $37.52 | $40.63 | $37.41 | $38.55 | +4.27% | 80,194,500 |
| Mar 2010 | $34.36 | $38.24 | $33.81 | $36.97 | +9.02% | 76,768,800 |
| Feb 2010 | $33.20 | $34.47 | $31.48 | $33.91 | +2.72% | 70,532,700 |
| Jan 2010 | $35.39 | $37.42 | $32.69 | $33.01 | -6.00% | 72,791,400 |
| Dec 2009 | $36.39 | $37.01 | $34.23 | $35.12 | -2.48% | 78,469,800 |
| Nov 2009 | $35.08 | $38.79 | $34.58 | $36.01 | +3.25% | 67,891,800 |
| Oct 2009 | $33.47 | $38.80 | $31.95 | $34.88 | +4.01% | 114,351,600 |
| Sep 2009 | $31.09 | $34.68 | $29.84 | $33.53 | +7.79% | 88,293,600 |
| Aug 2009 | $30.00 | $31.98 | $29.92 | $31.11 | +5.24% | 99,991,800 |
| Jul 2009 | $24.09 | $29.59 | $21.83 | $29.56 | +23.15% | 114,284,700 |
| Jun 2009 | $22.65 | $25.87 | $22.38 | $24.00 | +7.72% | 117,167,700 |
| May 2009 | $20.08 | $22.31 | $19.69 | $22.28 | +10.53% | 126,899,100 |
| Apr 2009 | $17.65 | $21.15 | $17.64 | $20.16 | +12.27% | 171,211,500 |
| Mar 2009 | $14.81 | $18.70 | $12.37 | $17.96 | +17.62% | 236,570,700 |
| Feb 2009 | $15.79 | $18.96 | $15.24 | $15.27 | -5.41% | 150,047,100 |
| Jan 2009 | $21.29 | $23.61 | $15.92 | $16.14 | -24.08% | 149,241,900 |
| Dec 2008 | $19.71 | $22.12 | $16.78 | $21.26 | +4.99% | 95,038,200 |
| Nov 2008 | $22.52 | $24.33 | $15.17 | $20.25 | -10.66% | 119,292,600 |
| Oct 2008 | $28.99 | $31.84 | $16.43 | $22.67 | -22.84% | 154,599,300 |
| Sep 2008 | $35.00 | $36.33 | $27.12 | $29.38 | -15.66% | 139,964,700 |
| Aug 2008 | $33.46 | $36.33 | $32.40 | $34.83 | +3.87% | 81,573,900 |
| Jul 2008 | $30.21 | $34.21 | $27.22 | $33.54 | +9.78% | 170,097,000 |
| Jun 2008 | $33.74 | $36.00 | $30.41 | $30.55 | -9.45% | 129,444,600 |
| May 2008 | $31.84 | $35.10 | $31.64 | $33.74 | +6.38% | 105,887,400 |
| Apr 2008 | $32.90 | $35.10 | $30.40 | $31.72 | -1.90% | 128,923,800 |
| Mar 2008 | $31.36 | $35.24 | $27.76 | $32.33 | +2.78% | 130,368,000 |
| Feb 2008 | $34.96 | $35.58 | $31.31 | $31.46 | -9.34% | 91,387,800 |
| Jan 2008 | $38.02 | $38.20 | $28.33 | $34.70 | -9.04% | 170,465,700 |
| Dec 2007 | $41.22 | $41.58 | $36.15 | $38.14 | -7.10% | 75,005,100 |
| Nov 2007 | $42.57 | $42.66 | $37.82 | $41.06 | -5.01% | 120,983,400 |
| Oct 2007 | $42.35 | $47.69 | $42.02 | $43.23 | +1.71% | 99,351,600 |
| Sep 2007 | $44.00 | $44.93 | $40.52 | $42.50 | -3.24% | 73,367,700 |
| Aug 2007 | $40.58 | $44.87 | $37.69 | $43.92 | +3.45% | 125,673,300 |
| Jul 2007 | $44.16 | $48.53 | $42.27 | $42.46 | -3.85% | 79,482,300 |
| Jun 2007 | $45.25 | $46.44 | $41.97 | $44.16 | -3.31% | 85,824,300 |
| May 2007 | $43.90 | $45.95 | $43.46 | $45.67 | +4.33% | 59,876,400 |
| Apr 2007 | $40.18 | $44.57 | $39.60 | $43.77 | +8.67% | 73,083,300 |
| Mar 2007 | $38.32 | $41.67 | $37.16 | $40.28 | +3.02% | 84,555,600 |
| Feb 2007 | $39.97 | $42.24 | $38.39 | $39.10 | -1.53% | 54,103,200 |
| Jan 2007 | $37.15 | $40.59 | $37.10 | $39.70 | +8.11% | 59,884,500 |
| Dec 2006 | $35.50 | $38.23 | $34.83 | $36.72 | +3.21% | 57,710,400 |
| Nov 2006 | $38.23 | $38.29 | $34.48 | $35.58 | -6.34% | 63,022,800 |
| Oct 2006 | $35.17 | $38.33 | $34.50 | $37.99 | +7.76% | 72,331,200 |
| Sep 2006 | $32.85 | $35.56 | $32.40 | $35.25 | +7.46% | 60,066,600 |
| Aug 2006 | $30.32 | $33.31 | $30.00 | $32.80 | +7.61% | 62,541,300 |
| Jul 2006 | $28.83 | $30.56 | $27.46 | $30.48 | +5.34% | 72,108,300 |
| Jun 2006 | $29.98 | $30.42 | $26.72 | $28.94 | -3.49% | 97,174,200 |
| May 2006 | $31.00 | $31.75 | $28.62 | $29.98 | -3.40% | 123,235,200 |
| Apr 2006 | $31.67 | $32.78 | $30.75 | $31.04 | -1.19% | 54,494,100 |
| Mar 2006 | $34.40 | $34.75 | $30.94 | $31.41 | -8.22% | 71,196,300 |
| Feb 2006 | $32.66 | $34.72 | $31.02 | $34.23 | +4.24% | 55,046,100 |
| Jan 2006 | $31.67 | $34.27 | $31.10 | $32.83 | +4.78% | 49,388,100 |
| Dec 2005 | $31.42 | $32.90 | $31.21 | $31.34 | +1.22% | 50,932,200 |
| Nov 2005 | $29.50 | $32.95 | $29.16 | $30.96 | +5.10% | 58,193,700 |
| Oct 2005 | $27.84 | $30.75 | $25.87 | $29.46 | +5.25% | 81,915,600 |
| Sep 2005 | $26.82 | $28.06 | $26.48 | $27.99 | +4.38% | 70,085,100 |
| Aug 2005 | $27.01 | $27.83 | $26.44 | $26.81 | -0.47% | 46,372,200 |
| Jul 2005 | $25.74 | $28.24 | $25.63 | $26.94 | +4.99% | 73,727,100 |
| Jun 2005 | $24.00 | $25.88 | $23.77 | $25.66 | +6.71% | 61,137,900 |
| May 2005 | $22.96 | $24.17 | $22.58 | $24.05 | +5.04% | 59,184,600 |
| Apr 2005 | $23.00 | $23.30 | $21.19 | $22.89 | +0.04% | 68,746,200 |
| Mar 2005 | $23.45 | $24.51 | $22.22 | $22.88 | -2.19% | 85,105,200 |
| Feb 2005 | $22.62 | $23.81 | $22.19 | $23.40 | +3.43% | 53,200,500 |
| Jan 2005 | $23.30 | $23.51 | $21.55 | $22.62 | -2.57% | 66,244,800 |
| Dec 2004 | $21.83 | $23.82 | $21.83 | $23.22 | +6.13% | 59,868,000 |
| Nov 2004 | $20.15 | $21.91 | $19.78 | $21.88 | +8.26% | 61,089,600 |
| Oct 2004 | $18.58 | $20.46 | $18.55 | $20.21 | +8.72% | 64,065,600 |
| Sep 2004 | $17.78 | $18.82 | $17.67 | $18.59 | +4.67% | 45,286,200 |
| Aug 2004 | $16.09 | $18.09 | $15.81 | $17.76 | +10.40% | 49,806,000 |
| Jul 2004 | $16.67 | $16.80 | $15.62 | $16.08 | -3.65% | 54,905,400 |
| Jun 2004 | $16.75 | $17.10 | $16.07 | $16.69 | -0.40% | 50,605,200 |
| May 2004 | $18.29 | $18.62 | $16.03 | $16.76 | -8.30% | 67,439,100 |
| Apr 2004 | $18.80 | $19.27 | $17.42 | $18.28 | -1.53% | 61,907,400 |
| Mar 2004 | $18.88 | $19.91 | $17.93 | $18.56 | -1.45% | 51,325,800 |
| Feb 2004 | $19.30 | $19.81 | $18.34 | $18.83 | -2.20% | 54,926,100 |
| Jan 2004 | $17.60 | $20.70 | $17.34 | $19.26 | +10.97% | 74,161,500 |
| Dec 2003 | $16.00 | $17.42 | $15.69 | $17.35 | +8.84% | 58,300,200 |
| Nov 2003 | $15.87 | $16.36 | $14.46 | $15.94 | +0.86% | 73,668,300 |
| Oct 2003 | $14.82 | $16.18 | $14.75 | $15.81 | +7.26% | 57,598,500 |
| Sep 2003 | $14.47 | $15.65 | $14.27 | $14.74 | +2.36% | 52,539,900 |
| Aug 2003 | $14.38 | $14.87 | $13.88 | $14.40 | -0.60% | 36,395,700 |
| Jul 2003 | $12.94 | $14.83 | $12.89 | $14.48 | +11.21% | 58,361,400 |
| Jun 2003 | $12.50 | $13.62 | $12.45 | $13.02 | +4.55% | 51,650,700 |
| May 2003 | $11.63 | $12.48 | $11.32 | $12.46 | +7.14% | 52,120,800 |
| Apr 2003 | $11.03 | $12.02 | $10.95 | $11.63 | +5.99% | 47,430,900 |
| Mar 2003 | $10.93 | $11.66 | $10.00 | $10.97 | +0.73% | 54,924,300 |
| Feb 2003 | $11.12 | $11.29 | $10.33 | $10.89 | -2.01% | 35,446,800 |
| Jan 2003 | $11.44 | $12.34 | $10.90 | $11.11 | -2.17% | 44,735,400 |
| Dec 2002 | $12.47 | $12.62 | $11.15 | $11.36 | -7.77% | 36,446,100 |
| Nov 2002 | $10.96 | $12.58 | $10.77 | $12.32 | +12.00% | 34,061,400 |
| Oct 2002 | $10.39 | $11.58 | $9.30 | $11.00 | +6.08% | 58,454,700 |
| Sep 2002 | $11.67 | $11.67 | $10.22 | $10.37 | -11.14% | 49,572,000 |
| Aug 2002 | $11.37 | $12.30 | $10.34 | $11.67 | +1.95% | 43,758,900 |
| Jul 2002 | $14.21 | $14.38 | $9.84 | $11.44 | -19.49% | 90,937,800 |
| Jun 2002 | $14.47 | $14.64 | $13.15 | $14.21 | -2.04% | 46,548,600 |
| May 2002 | $13.92 | $14.83 | $13.51 | $14.51 | +3.89% | 41,853,900 |
| Apr 2002 | $13.89 | $14.56 | $13.33 | $13.97 | -0.05% | 54,496,200 |
| Mar 2002 | $13.83 | $14.72 | $13.68 | $13.97 | +2.59% | 42,151,200 |
| Feb 2002 | $12.50 | $13.78 | $12.36 | $13.62 | +9.11% | 48,281,100 |
| Jan 2002 | $11.78 | $12.60 | $11.51 | $12.48 | +6.18% | 37,552,200 |
| Dec 2001 | $11.90 | $12.50 | $11.45 | $11.76 | -1.34% | 34,320,000 |
| Nov 2001 | $10.63 | $12.62 | $10.28 | $11.92 | +11.37% | 35,849,700 |
| Oct 2001 | $11.48 | $12.07 | $10.38 | $10.70 | -7.41% | 46,170,600 |
| Sep 2001 | $13.67 | $14.03 | $10.55 | $11.56 | -15.50% | 39,762,900 |
| Aug 2001 | $14.32 | $14.69 | $13.50 | $13.68 | -4.89% | 32,692,800 |
| Jul 2001 | $15.20 | $15.36 | $13.93 | $14.38 | -5.75% | 37,220,700 |
| Jun 2001 | $14.70 | $15.80 | $14.16 | $15.26 | +2.85% | 39,424,500 |
| May 2001 | $14.63 | $15.18 | $13.67 | $14.83 | +1.95% | 44,261,400 |
| Apr 2001 | $12.95 | $15.27 | $12.02 | $14.55 | +11.61% | 47,010,000 |
| Mar 2001 | $13.91 | $14.65 | $11.40 | $13.04 | -6.30% | 43,751,100 |
| Feb 2001 | $15.37 | $16.10 | $13.35 | $13.91 | -10.74% | 41,275,800 |
| Jan 2001 | $12.67 | $16.00 | $12.33 | $15.59 | +22.73% | 40,683,900 |
| Dec 2000 | $12.22 | $13.28 | $11.32 | $12.70 | +5.22% | 35,595,900 |
| Nov 2000 | $14.20 | $14.20 | $11.75 | $12.07 | -15.48% | 32,179,500 |
| Oct 2000 | $14.73 | $15.17 | $12.25 | $14.28 | -3.58% | 39,631,800 |
| Sep 2000 | $12.98 | $15.21 | $12.65 | $14.81 | +16.92% | 39,981,600 |
| Aug 2000 | $12.04 | $12.81 | $11.31 | $12.67 | +5.92% | 31,578,900 |
| Jul 2000 | $10.06 | $12.06 | $10.00 | $11.96 | +18.11% | 33,657,900 |
| Jun 2000 | $9.98 | $11.08 | $9.40 | $10.13 | +1.25% | 35,839,200 |
| May 2000 | $10.33 | $11.08 | $9.58 | $10.00 | -6.98% | 27,943,800 |
| Apr 2000 | $11.15 | $12.08 | $10.02 | $10.75 | -3.55% | 34,712,400 |
| Mar 2000 | $8.92 | $11.56 | $8.21 | $11.15 | +22.99% | 57,060,300 |
| Feb 2000 | $11.90 | $12.19 | $8.85 | $9.06 | -23.82% | 43,911,600 |
| Jan 2000 | $10.67 | $13.06 | $10.15 | $11.90 | +11.31% | 42,426,300 |
| Dec 1999 | $10.38 | $10.85 | $10.00 | $10.69 | +1.99% | 34,999,800 |
| Nov 1999 | $11.63 | $11.63 | $10.13 | $10.48 | -10.18% | 27,423,000 |
| Oct 1999 | $10.08 | $11.67 | $9.13 | $11.67 | +14.52% | 25,249,200 |
| Sep 1999 | $11.98 | $11.98 | $9.92 | $10.19 | -14.96% | 36,774,000 |
| Aug 1999 | $12.63 | $13.21 | $11.77 | $11.98 | -5.74% | 20,717,400 |
| Jul 1999 | $13.38 | $14.48 | $12.52 | $12.71 | -6.15% | 25,576,500 |
| Jun 1999 | $14.58 | $14.79 | $12.15 | $13.54 | -6.61% | 44,114,400 |
| May 1999 | $13.31 | $15.00 | $12.69 | $14.50 | +8.75% | 40,915,500 |
| Apr 1999 | $9.38 | $13.83 | $9.04 | $13.33 | +42.22% | 52,978,200 |
| Mar 1999 | $10.67 | $11.33 | $9.29 | $9.38 | -11.59% | 45,476,400 |
| Feb 1999 | $11.00 | $11.58 | $10.04 | $10.60 | -5.04% | 43,002,900 |
| Jan 1999 | $11.21 | $12.79 | $9.00 | $11.17 | +4.69% | 59,295,300 |
| Dec 1998 | $14.17 | $14.71 | $10.67 | $10.67 | -25.15% | 32,576,100 |
| Nov 1998 | $12.54 | $15.21 | $11.33 | $14.25 | +13.06% | 32,559,600 |
| Oct 1998 | $10.00 | $12.88 | $8.83 | $12.60 | +26.57% | 49,169,100 |
| Sep 1998 | $10.75 | $11.27 | $8.58 | $9.96 | -7.36% | 60,568,200 |
| Aug 1998 | $14.44 | $14.50 | $10.73 | $10.75 | -25.97% | 38,096,100 |
| Jul 1998 | $17.96 | $18.29 | $14.25 | $14.52 | -19.33% | 34,262,100 |
| Jun 1998 | $16.29 | $18.00 | $15.92 | $18.00 | +10.49% | 23,572,200 |
| May 1998 | $17.92 | $18.56 | $15.85 | $16.29 | -9.07% | 34,371,600 |
| Apr 1998 | $17.83 | $19.29 | $16.04 | $17.92 | +0.47% | 79,509,000 |
| Mar 1998 | $17.08 | $19.08 | $16.29 | $17.83 | +4.90% | 19,535,400 |
| Feb 1998 | $15.17 | $17.65 | $15.06 | $17.00 | +13.81% | 23,061,300 |
| Jan 1998 | $14.55 | $15.27 | $12.67 | $14.94 | +3.09% | 41,441,400 |
| Dec 1997 | $15.21 | $16.54 | $14.00 | $14.49 | -3.27% | 24,135,000 |
| Nov 1997 | $15.06 | $15.70 | $13.25 | $14.98 | 0.00% | 28,656,600 |
| Oct 1997 | $15.48 | $17.30 | $14.65 | $14.98 | -3.49% | 39,270,000 |
| Sep 1997 | $13.09 | $15.74 | $12.95 | $15.52 | +20.36% | 28,842,600 |
| Aug 1997 | $14.16 | $14.42 | $12.67 | $12.90 | -8.90% | 19,491,000 |
| Jul 1997 | $12.09 | $14.38 | $12.08 | $14.16 | +17.05% | 23,761,200 |
| Jun 1997 | $10.83 | $12.54 | $10.83 | $12.09 | +12.07% | 21,961,800 |
| May 1997 | $9.75 | $10.90 | $9.69 | $10.79 | +9.51% | 23,139,000 |
| Apr 1997 | $8.67 | $9.92 | $8.52 | $9.85 | +15.93% | 29,175,600 |
| Mar 1997 | $9.73 | $10.85 | $8.50 | $8.50 | -12.82% | 29,640,600 |
| Feb 1997 | $9.15 | $10.81 | $9.13 | $9.75 | +7.34% | 32,281,800 |
| Jan 1997 | $7.43 | $9.27 | $7.36 | $9.08 | +19.56% | 39,194,400 |
| Dec 1996 | $7.97 | $7.99 | $7.13 | $7.60 | -4.37% | 29,780,100 |
| Nov 1996 | $7.85 | $8.31 | $7.83 | $7.94 | +1.42% | 27,560,700 |
| Oct 1996 | $7.44 | $8.11 | $7.40 | $7.83 | +6.21% | 18,664,200 |
| Sep 1996 | $6.57 | $7.63 | $6.51 | $7.38 | +11.55% | 14,570,100 |
| Aug 1996 | $6.24 | $6.75 | $6.24 | $6.61 | +6.25% | 14,576,400 |
| Jul 1996 | $6.79 | $6.89 | $5.75 | $6.22 | -8.20% | 27,850,500 |
| Jun 1996 | $6.54 | $6.86 | $6.26 | $6.78 | +2.95% | 13,950,000 |
| May 1996 | $6.35 | $6.58 | $5.96 | $6.58 | +3.49% | 13,377,600 |
| Apr 1996 | $6.35 | $6.67 | $6.06 | $6.36 | +0.44% | 14,567,400 |
| Mar 1996 | $6.40 | $6.57 | $5.97 | $6.33 | -1.09% | 17,428,500 |
| Feb 1996 | $5.97 | $6.44 | $5.78 | $6.40 | +7.46% | 18,079,200 |
| Jan 1996 | $5.58 | $5.97 | $5.15 | $5.96 | +6.45% | 31,465,800 |
| Dec 1995 | $5.86 | $6.03 | $5.19 | $5.60 | -4.73% | 24,892,200 |
| Nov 1995 | $5.67 | $5.92 | $5.57 | $5.88 | +4.19% | 12,951,900 |
| Oct 1995 | $6.40 | $6.44 | $5.50 | $5.64 | -11.93% | 16,427,700 |
| Sep 1995 | $6.10 | $6.44 | $6.03 | $6.40 | +4.77% | 19,210,500 |
| Aug 1995 | $5.54 | $6.22 | $5.26 | $6.11 | +10.27% | 20,569,500 |
| Jul 1995 | $4.92 | $5.65 | $4.72 | $5.54 | +12.08% | 29,223,900 |
| Jun 1995 | $4.83 | $5.13 | $4.72 | $4.94 | +1.71% | 25,372,800 |
| May 1995 | $4.46 | $5.00 | $4.40 | $4.86 | +8.70% | 22,525,200 |
| Apr 1995 | $4.35 | $4.57 | $4.25 | $4.47 | +3.54% | 15,060,600 |
| Mar 1995 | $4.29 | $4.44 | $4.06 | $4.32 | +0.32% | 27,968,400 |
| Feb 1995 | $3.76 | $4.36 | $3.76 | $4.31 | +14.39% | 32,254,200 |
| Jan 1995 | $3.99 | $3.99 | $3.67 | $3.76 | -4.91% | 48,583,800 |
| Dec 1994 | $4.22 | $4.24 | $3.78 | $3.96 | -6.25% | 36,865,800 |
| Nov 1994 | $4.54 | $4.60 | $4.06 | $4.22 | -7.03% | 28,327,500 |
| Oct 1994 | $4.14 | $4.60 | $4.10 | $4.54 | +9.36% | 25,686,900 |
| Sep 1994 | $4.39 | $4.39 | $3.86 | $4.15 | -5.08% | 20,736,900 |
| Aug 1994 | $4.11 | $4.47 | $3.81 | $4.38 | +6.78% | 41,553,900 |
| Jul 1994 | $4.14 | $4.36 | $3.99 | $4.10 | -0.67% | 20,171,700 |
| Jun 1994 | $4.11 | $4.69 | $4.04 | $4.13 | +0.34% | 35,618,400 |
| May 1994 | $4.22 | $4.24 | $3.81 | $4.11 | -2.31% | 40,426,200 |
| Apr 1994 | $4.35 | $4.51 | $3.74 | $4.21 | -6.77% | 42,318,000 |
| Mar 1994 | $4.97 | $5.50 | $4.33 | $4.51 | -8.45% | 33,961,500 |
| Feb 1994 | $5.50 | $5.67 | $4.90 | $4.93 | -10.80% | 21,958,200 |
| Jan 1994 | $5.06 | $5.56 | $4.42 | $5.53 | +8.45% | 35,011,800 |
| Dec 1993 | $4.92 | $5.15 | $4.81 | $5.10 | +3.38% | 19,040,400 |
| Nov 1993 | $5.31 | $5.33 | $4.60 | $4.93 | -7.31% | 20,735,100 |
| Oct 1993 | $5.44 | $5.76 | $4.94 | $5.32 | -2.79% | 21,642,300 |
| Sep 1993 | $5.06 | $5.47 | $4.79 | $5.47 | +8.24% | 19,848,600 |
| Aug 1993 | $4.78 | $5.19 | $4.69 | $5.06 | +5.81% | 27,727,200 |
| Jul 1993 | $4.36 | $4.82 | $4.13 | $4.78 | +9.55% | 25,083,900 |
| Jun 1993 | $4.24 | $4.40 | $4.03 | $4.36 | +2.95% | 15,059,700 |
| May 1993 | $3.83 | $4.28 | $3.78 | $4.24 | +9.71% | 11,252,700 |
| Apr 1993 | $4.24 | $4.24 | $3.56 | $3.86 | -9.45% | 22,012,200 |
| Mar 1993 | $4.13 | $4.40 | $4.01 | $4.26 | +3.72% | 13,284,000 |
| Feb 1993 | $4.40 | $4.42 | $3.89 | $4.11 | -6.33% | 16,015,500 |
| Jan 1993 | $3.93 | $4.50 | $3.72 | $4.39 | +12.86% | 22,807,800 |
| Dec 1992 | $4.18 | $4.31 | $3.89 | $3.89 | -6.98% | 13,737,600 |
| Nov 1992 | $3.61 | $4.33 | $3.61 | $4.18 | +15.77% | 23,489,100 |
| Oct 1992 | $3.22 | $3.65 | $3.01 | $3.61 | +12.07% | 12,618,000 |
| Sep 1992 | $3.49 | $3.49 | $3.15 | $3.22 | -7.94% | 15,807,600 |
| Aug 1992 | $3.39 | $3.71 | $3.08 | $3.50 | +5.44% | 21,855,600 |
| Jul 1992 | $2.76 | $3.39 | $2.74 | $3.32 | +20.71% | 16,179,300 |
| Jun 1992 | $2.65 | $2.99 | $2.53 | $2.75 | +3.66% | 14,969,700 |
| May 1992 | $2.81 | $3.01 | $2.60 | $2.65 | -5.91% | 12,743,100 |
| Apr 1992 | $2.77 | $2.92 | $2.57 | $2.82 | +1.25% | 11,358,900 |
| Mar 1992 | $2.85 | $2.90 | $2.59 | $2.78 | -2.20% | 17,866,800 |
| Feb 1992 | $3.06 | $3.11 | $2.69 | $2.85 | -6.61% | 14,884,200 |
| Jan 1992 | $3.13 | $3.25 | $2.78 | $3.05 | -2.88% | 24,301,800 |
| Dec 1991 | $2.43 | $3.14 | $2.39 | $3.14 | +29.14% | 23,695,200 |
| Nov 1991 | $2.54 | $2.81 | $2.42 | $2.43 | -3.85% | 15,863,400 |
| Oct 1991 | $2.02 | $2.54 | $1.99 | $2.53 | +25.52% | 20,320,200 |
| Sep 1991 | $2.14 | $2.15 | $1.93 | $2.01 | -6.15% | 17,746,200 |
| Aug 1991 | $2.05 | $2.19 | $2.03 | $2.15 | +4.39% | 11,709,000 |
| Jul 1991 | $1.97 | $2.09 | $1.96 | $2.06 | +4.97% | 13,491,000 |
| Jun 1991 | $2.10 | $2.11 | $1.87 | $1.96 | -6.93% | 7,875,000 |
| May 1991 | $2.08 | $2.15 | $1.97 | $2.10 | +1.00% | 11,665,800 |
| Apr 1991 | $1.97 | $2.25 | $1.94 | $2.08 | +5.63% | 21,225,600 |
| Mar 1991 | $1.92 | $2.00 | $1.83 | $1.97 | +2.53% | 11,089,800 |
| Feb 1991 | $1.81 | $1.97 | $1.81 | $1.92 | +6.13% | 19,395,000 |
| Jan 1991 | $1.71 | $1.82 | $1.63 | $1.81 | +7.85% | 18,086,400 |
| Dec 1990 | $1.42 | $1.75 | $1.42 | $1.68 | +18.05% | 13,327,200 |
| Nov 1990 | $1.35 | $1.43 | $1.26 | $1.42 | +5.67% | 20,356,200 |
| Oct 1990 | $1.50 | $1.60 | $1.25 | $1.35 | -9.77% | 12,652,200 |
| Sep 1990 | $1.46 | $1.54 | $1.41 | $1.49 | +1.42% | 15,845,400 |
| Aug 1990 | $1.81 | $1.81 | $1.41 | $1.47 | -18.46% | 17,163,000 |
| Jul 1990 | $1.89 | $1.89 | $1.72 | $1.81 | -4.05% | 7,669,800 |
| Jun 1990 | $1.94 | $1.99 | $1.73 | $1.88 | -2.52% | 12,668,400 |
| May 1990 | $1.62 | $1.93 | $1.58 | $1.93 | +20.35% | 23,527,800 |
| Apr 1990 | $1.81 | $1.99 | $1.60 | $1.60 | -11.49% | 13,631,400 |
| Mar 1990 | $1.47 | $1.84 | $1.44 | $1.81 | +22.53% | 13,161,600 |
| Feb 1990 | $1.54 | $1.66 | $1.35 | $1.48 | -3.62% | 21,844,800 |
| Jan 1990 | $1.59 | $1.77 | $1.47 | $1.53 | -3.36% | 21,472,200 |
| Dec 1989 | $1.60 | $1.61 | $1.41 | $1.59 | -0.29% | 11,634,300 |
| Nov 1989 | $1.41 | $1.64 | $1.41 | $1.59 | +13.53% | 9,560,700 |
| Oct 1989 | $1.46 | $1.67 | $1.36 | $1.40 | -4.42% | 21,648,600 |
| Sep 1989 | $1.55 | $1.55 | $1.43 | $1.47 | -5.09% | 8,572,500 |
| Aug 1989 | $1.46 | $1.64 | $1.44 | $1.55 | +6.37% | 15,241,500 |
| Jul 1989 | $1.25 | $1.46 | $1.21 | $1.45 | +16.30% | 16,505,100 |
| Jun 1989 | $1.21 | $1.42 | $1.20 | $1.25 | +3.45% | 26,943,300 |
| May 1989 | $1.20 | $1.24 | $1.17 | $1.21 | 0.00% | 7,751,700 |
| Apr 1989 | $1.14 | $1.28 | $1.13 | $1.21 | +6.09% | 12,536,100 |
| Mar 1989 | $0.9861 | $1.17 | $0.9815 | $1.14 | +16.04% | 15,233,400 |
| Feb 1989 | $1.06 | $1.09 | $0.9722 | $0.9815 | -7.42% | 12,120,300 |
| Jan 1989 | $0.8333 | $1.07 | $0.8333 | $1.06 | +27.22% | 23,897,700 |
| Dec 1988 | $0.8009 | $0.8519 | $0.7917 | $0.8333 | +4.05% | 9,431,100 |
| Nov 1988 | $0.8009 | $0.8148 | $0.7685 | $0.8009 | 0.00% | 6,201,900 |
| Oct 1988 | $0.8056 | $0.8194 | $0.7685 | $0.8009 | -0.57% | 7,989,300 |
| Sep 1988 | $0.8148 | $0.8843 | $0.7685 | $0.8056 | -2.25% | 13,105,800 |
| Aug 1988 | $0.75 | $0.8333 | $0.7407 | $0.8241 | +9.88% | 9,590,400 |
| Jul 1988 | $0.7639 | $0.7963 | $0.7269 | $0.75 | -2.41% | 7,376,400 |
| Jun 1988 | $0.6481 | $0.7963 | $0.6435 | $0.7685 | +16.90% | 7,892,100 |
| May 1988 | $0.6667 | $0.6759 | $0.6296 | $0.6574 | -2.74% | 10,076,400 |
| Apr 1988 | $0.662 | $0.7315 | $0.6528 | $0.6759 | +3.55% | 6,490,800 |
| Mar 1988 | $0.8102 | $0.8241 | $0.6389 | $0.6528 | -19.43% | 11,048,400 |
| Feb 1988 | $0.8056 | $0.8333 | $0.7269 | $0.8102 | +0.57% | 11,515,500 |
| Jan 1988 | $0.6667 | $0.8056 | $0.6667 | $0.8056 | +22.54% | 12,749,400 |
| Dec 1987 | $0.6481 | $0.7269 | $0.6111 | $0.6574 | +4.41% | 20,930,400 |
| Nov 1987 | $0.6296 | $0.6759 | $0.5926 | $0.6296 | 0.00% | 13,872,600 |
| Oct 1987 | $0.8056 | $0.8889 | $0.4444 | $0.6296 | -21.84% | 44,806,500 |
| Sep 1987 | $0.9537 | $0.9583 | $0.7963 | $0.8056 | -15.53% | 24,345,900 |
| Aug 1987 | $0.8935 | $1.01 | $0.875 | $0.9537 | +6.74% | 34,392,600 |
| Jul 1987 | $0.8296 | $0.9028 | $0.7269 | $0.8935 | +7.70% | 42,944,850 |
| Jun 1987 | $0.9333 | $1.03 | $0.8296 | $0.8296 | -11.11% | 29,764,125 |
| May 1987 | $1.03 | $1.05 | $0.7778 | $0.9333 | -9.35% | 45,076,500 |
| Apr 1987 | $1.47 | $1.47 | $0.9556 | $1.03 | -30.33% | 74,493,000 |
| Mar 1987 | $1.47 | $1.52 | $1.27 | $1.48 | +0.25% | 48,988,125 |
| Feb 1987 | $1.47 | $1.58 | $1.38 | $1.47 | +0.25% | 31,320,000 |
| Jan 1987 | $0.9815 | $1.53 | $0.9815 | $1.47 | +49.81% | 36,051,750 |
| Dec 1986 | $0.9926 | $1.07 | $0.9296 | $0.9815 | -1.12% | 28,134,000 |
| Nov 1986 | $1.03 | $1.04 | $0.9111 | $0.9926 | -3.59% | 21,701,250 |
| Oct 1986 | $0.80 | $1.05 | $0.7951 | $1.03 | +28.70% | 33,598,129 |
| Sep 1986 | $0.9284 | $0.9383 | $0.7407 | $0.80 | -13.83% | 32,096,256 |
| Aug 1986 | $0.8494 | $0.9383 | $0.80 | $0.9284 | +9.30% | 34,227,568 |
| Jul 1986 | $0.9679 | $0.9728 | $0.7901 | $0.8494 | -12.24% | 41,411,255 |
| Jun 1986 | $0.8494 | $0.9728 | $0.80 | $0.9679 | +13.95% | 46,959,753 |
| May 1986 | $0.8198 | $0.8741 | $0.6222 | $0.8494 | +3.61% | 98,480,819 |
| Apr 1986 | $0.8938 | $1.10 | $0.7605 | $0.8198 | -8.29% | 68,024,817 |
| Mar 1986 | $0.9728 | $0.9778 | $0.6519 | $0.8938 | -8.12% | 82,316,256 |
| Feb 1986 | $0.8889 | $1.01 | $0.879 | $0.9728 | +9.44% | 87,515,442 |
| Jan 1986 | $0.6173 | $0.8889 | $0.5877 | $0.8889 | +44.00% | 63,863,439 |
| Dec 1985 | $0.558 | $0.637 | $0.5309 | $0.6173 | +10.62% | 39,112,875 |
| Nov 1985 | $0.4395 | $0.558 | $0.4321 | $0.558 | +26.97% | 36,196,875 |
| Oct 1985 | $0.3358 | $0.4519 | $0.3259 | $0.4395 | +30.88% | 34,141,500 |
| Sep 1985 | $0.3654 | $0.3753 | $0.321 | $0.3358 | -8.11% | 13,972,500 |
| Aug 1985 | $0.3506 | $0.3704 | $0.3235 | $0.3654 | +4.23% | 7,917,750 |
| Jul 1985 | $0.3519 | $0.3901 | $0.321 | $0.3506 | -0.35% | 14,175,000 |
| Jun 1985 | $0.3358 | $0.4025 | $0.2963 | $0.3519 | +4.78% | 33,412,500 |
| May 1985 | $0.2815 | $0.3457 | $0.2519 | $0.3358 | +19.30% | 29,524,500 |
| Apr 1985 | $0.237 | $0.3086 | $0.2222 | $0.2815 | +18.75% | 33,827,625 |
| Mar 1985 | $0.2247 | $0.2469 | $0.2074 | $0.237 | +20.75% | 15,693,750 |
| Feb 1985 | $0.1506 | $0.2049 | $0.1457 | $0.1963 | +30.33% | 20,594,250 |
| Jan 1985 | $0.121 | $0.1593 | $0.121 | $0.1506 | +212.82% | 15,126,750 |
| Dec 1984 | $0.1099 | $0.1247 | $0.0481 | $0.0481 | -56.18% | 8,221,500 |
| Nov 1984 | $0.1148 | $0.1185 | $0.1074 | $0.1099 | -1.11% | 5,589,000 |
| Oct 1984 | $0.10 | $0.1173 | $0.10 | $0.1111 | +11.11% | 10,408,500 |
| Sep 1984 | $0.10 | $0.1037 | $0.10 | $0.10 | 0.00% | 11,988,000 |
| Aug 1984 | $0.0889 | $0.1037 | $0.0889 | $0.10 | +15.71% | 7,654,500 |
| Jul 1984 | $0.0765 | $0.0889 | $0.0765 | $0.0864 | +12.90% | 4,698,000 |
| Jun 1984 | $0.0864 | $0.0901 | $0.0753 | $0.0765 | -7.46% | 4,779,000 |
| May 1984 | $0.079 | $0.0901 | $0.0741 | $0.0827 | +6.35% | 7,715,250 |
| Apr 1984 | $0.079 | $0.1025 | $0.0778 | $0.0778 | -1.56% | 3,047,626 |
| Mar 1984 | $0.0721 | $0.083 | $0.0701 | $0.079 | +9.59% | 4,455,004 |
| Feb 1984 | $0.077 | $0.078 | $0.0672 | $0.0721 | -6.41% | 5,163,754 |
| Jan 1984 | $0.0691 | $0.081 | $0.0681 | $0.077 | +11.43% | 4,758,754 |
| Dec 1983 | $0.0622 | $0.0721 | $0.0612 | $0.0691 | +11.11% | 6,302,815 |
| Nov 1983 | $0.0642 | $0.0672 | $0.0602 | $0.0622 | -3.08% | 2,657,816 |
| Oct 1983 | $0.0612 | $0.0741 | $0.0612 | $0.0642 | +4.84% | 6,834,380 |
| Sep 1983 | $0.0632 | $0.0721 | $0.0612 | $0.0612 | – | 4,201,876 |
Seasonality
BEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -2.4% | -3.1% | 1.1% | 2.5% | 3.5% | 2.7% | -3.8% | -3.5% | -1.0% | 7.4% | 2.3% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 11.4% | -0.3% | -9.7% | 26.9% | 3.5% | 8.3% | 1.8% | 0.9% | -5.0% | -1.5% | ||
| 2025 | 9.6% | -8.9% | -3.3% | -2.5% | 15.4% | 11.7% | 0.6% | 6.9% | -8.6% | -2.2% | -0.1% | 7.2% |
| 2024 | -9.7% | 3.1% | 3.6% | -18.7% | 3.3% | -4.0% | 2.3% | -11.5% | 1.1% | 3.1% | 9.6% | -9.5% |
| 2023 | 18.3% | -5.5% | -7.5% | -0.2% | -10.7% | 12.5% | 9.5% | -8.6% | -6.9% | -7.3% | 8.8% | 20.1% |
| 2022 | -4.5% | -7.0% | -5.1% | -11.9% | 10.1% | -12.9% | 17.8% | -5.0% | -16.4% | 9.0% | 14.3% | -0.5% |
| 2021 | 5.2% | -0.5% | 14.2% | 1.4% | 14.0% | -5.7% | -7.6% | 9.8% | -7.5% | 6.0% | 2.9% | 4.3% |
| 2020 | -2.6% | -14.0% | -22.1% | 12.9% | 0.2% | 11.1% | 1.7% | 0.0% | -2.1% | -7.9% | 17.3% | 14.9% |
| 2019 | -0.2% | 10.1% | 2.4% | 4.4% | -8.0% | 10.2% | -6.2% | -19.5% | 10.8% | -4.5% | -0.2% | -4.5% |
| 2018 | -2.1% | -8.8% | -1.9% | -3.0% | -0.2% | -3.8% | 7.1% | -7.5% | -3.5% | 0.3% | 11.1% | -11.7% |
| 2017 | 0.4% | 8.3% | -1.6% | 2.3% | -3.1% | 7.7% | -0.0% | -3.5% | 3.4% | -5.3% | 2.9% | 0.5% |