Franklin Templeton Inc (BEN) stock
BENNYSEInvestment AdviceFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 9/3016% above fair value
$31.64−0.70 (-2.16%)
Close on Oct 30, 2026Market cap $16.08BP/E 21.5Yield 4.05%
Price history
Franklin Templeton share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.64
-2.16% on the day
52-week range
$21.11 – $36.28
-12.8% from the high
Change over 52 weeks
+39.0%
From $22.77 on Oct 30, 2025
Average volume
3.98M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $32.00 | $32.08 | $31.17 | $31.64 | -2.16% | 3,989,476 |
| Oct 29, 2026 | $32.02 | $32.44 | $31.96 | $32.34 | +1.92% | 2,725,687 |
| Oct 28, 2026 | $31.64 | $31.74 | $31.08 | $31.73 | +1.60% | 3,319,571 |
| Oct 27, 2026 | $31.24 | $31.50 | $31.13 | $31.23 | +0.77% | 1,970,444 |
| Oct 26, 2026 | $31.34 | $31.55 | $30.94 | $30.99 | -0.23% | 3,166,632 |
| Oct 23, 2026 | $31.27 | $31.41 | $30.94 | $31.06 | -1.46% | 4,136,529 |
| Oct 22, 2026 | $31.23 | $31.93 | $31.10 | $31.52 | -0.51% | 2,716,500 |
| Oct 21, 2026 | $31.59 | $31.75 | $31.25 | $31.68 | +1.41% | 2,567,731 |
| Oct 20, 2026 | $30.61 | $31.62 | $30.54 | $31.24 | +1.73% | 2,605,447 |
| Oct 19, 2026 | $30.98 | $31.03 | $30.68 | $30.71 | -0.87% | 3,854,522 |
| Oct 16, 2026 | $31.59 | $31.79 | $30.77 | $30.98 | -1.27% | 4,432,209 |
| Oct 15, 2026 | $30.58 | $31.38 | $30.09 | $31.38 | +2.78% | 3,642,579 |
| Oct 14, 2026 | $30.82 | $31.12 | $30.14 | $30.53 | -2.08% | 5,056,361 |
| Oct 13, 2026 | $32.00 | $32.03 | $30.83 | $31.18 | -1.98% | 4,045,784 |
| Oct 12, 2026 | $32.08 | $32.27 | $31.60 | $31.81 | -0.59% | 3,126,270 |
| Oct 9, 2026 | $32.40 | $32.48 | $31.66 | $32.00 | -1.23% | 4,158,688 |
| Oct 8, 2026 | $32.15 | $32.57 | $31.96 | $32.40 | -0.25% | 5,540,841 |
| Oct 7, 2026 | $32.07 | $32.56 | $31.90 | $32.48 | +0.12% | 4,416,500 |
| Oct 6, 2026 | $32.98 | $33.08 | $32.42 | $32.44 | -1.34% | 4,848,009 |
| Oct 5, 2026 | $32.80 | $33.28 | $32.30 | $32.88 | +0.21% | 3,449,463 |
| Oct 2, 2026 | $32.78 | $33.27 | $32.76 | $32.81 | +0.95% | 5,056,511 |
| Oct 1, 2026 | $32.05 | $32.50 | $31.56 | $32.50 | +1.18% | 5,302,406 |
| Sep 30, 2026 | $32.36 | $32.38 | $31.98 | $32.12 | -1.68% | 4,526,527 |
| Sep 29, 2026 | $32.65 | $32.89 | $32.22 | $32.67 | -0.03% | 3,325,116 |
| Sep 28, 2026 | $32.86 | $32.90 | $32.10 | $32.68 | -1.03% | 3,694,394 |
| Sep 25, 2026 | $32.73 | $33.23 | $32.53 | $33.02 | +1.44% | 3,649,903 |
| Sep 24, 2026 | $32.63 | $32.79 | $32.15 | $32.55 | -0.49% | 4,861,436 |
| Sep 23, 2026 | $32.90 | $33.31 | $32.67 | $32.71 | -1.27% | 6,780,599 |
| Sep 22, 2026 | $33.77 | $33.79 | $32.64 | $33.13 | -1.52% | 4,860,247 |
| Sep 21, 2026 | $33.50 | $33.71 | $33.03 | $33.64 | +1.91% | 4,988,778 |
| Sep 18, 2026 | $32.96 | $33.24 | $32.67 | $33.01 | -0.18% | 7,454,310 |
| Sep 17, 2026 | $33.19 | $33.39 | $32.78 | $33.07 | +1.07% | 2,325,651 |
| Sep 16, 2026 | $33.38 | $33.38 | $32.07 | $32.72 | -1.71% | 2,559,887 |
| Sep 15, 2026 | $33.41 | $33.47 | $32.94 | $33.29 | -0.54% | 2,964,493 |
| Sep 14, 2026 | $33.19 | $33.68 | $32.89 | $33.47 | -0.53% | 2,703,652 |
| Sep 11, 2026 | $34.21 | $34.28 | $33.40 | $33.65 | -0.03% | 2,205,409 |
| Sep 10, 2026 | $33.98 | $34.18 | $33.66 | $33.66 | -1.35% | 2,565,925 |
| Sep 9, 2026 | $34.54 | $34.92 | $34.05 | $34.12 | -1.53% | 2,485,523 |
| Sep 8, 2026 | $34.48 | $34.96 | $34.47 | $34.65 | -0.23% | 3,978,798 |
| Sep 4, 2026 | $33.43 | $35.10 | $33.43 | $34.73 | +3.52% | 4,847,764 |
| Sep 3, 2026 | $33.27 | $33.62 | $33.04 | $33.55 | +1.64% | 3,262,586 |
| Sep 2, 2026 | $33.08 | $33.75 | $32.83 | $33.01 | -0.27% | 3,444,958 |
| Sep 1, 2026 | $33.85 | $34.02 | $33.04 | $33.10 | -3.07% | 3,414,667 |
| Aug 31, 2026 | $34.58 | $34.70 | $34.11 | $34.15 | -1.44% | 3,518,936 |
| Aug 28, 2026 | $34.88 | $35.20 | $34.63 | $34.65 | -0.49% | 1,974,964 |
| Aug 27, 2026 | $35.02 | $35.39 | $34.77 | $34.82 | -0.54% | 2,358,319 |
| Aug 26, 2026 | $35.09 | $35.27 | $34.76 | $35.01 | -0.06% | 1,987,496 |
| Aug 25, 2026 | $34.69 | $35.14 | $34.54 | $35.03 | +1.18% | 2,343,662 |
| Aug 24, 2026 | $34.36 | $34.66 | $34.15 | $34.62 | +0.90% | 2,393,097 |
| Aug 21, 2026 | $34.31 | $34.72 | $34.16 | $34.31 | +1.00% | 6,235,058 |
| Aug 20, 2026 | $33.90 | $34.52 | $33.80 | $33.97 | -0.03% | 3,400,161 |
| Aug 19, 2026 | $34.23 | $34.54 | $33.84 | $33.98 | -0.03% | 3,111,208 |
| Aug 18, 2026 | $34.03 | $34.06 | $33.69 | $33.99 | -0.58% | 2,226,398 |
| Aug 17, 2026 | $33.33 | $34.44 | $33.33 | $34.19 | +0.97% | 3,140,365 |
| Aug 14, 2026 | $33.74 | $33.98 | $33.44 | $33.86 | 0.00% | 2,929,160 |
| Aug 13, 2026 | $33.68 | $34.02 | $33.58 | $33.86 | +0.80% | 1,815,463 |
| Aug 12, 2026 | $33.60 | $33.70 | $33.25 | $33.59 | +0.69% | 2,544,895 |
| Aug 11, 2026 | $33.77 | $33.84 | $33.31 | $33.36 | -0.48% | 2,947,818 |
| Aug 10, 2026 | $33.57 | $33.92 | $33.45 | $33.52 | -0.74% | 3,558,044 |
| Aug 7, 2026 | $34.00 | $34.16 | $33.50 | $33.77 | -0.68% | 3,543,628 |
| Aug 6, 2026 | $35.00 | $35.25 | $33.97 | $34.00 | -2.63% | 4,801,890 |
| Aug 5, 2026 | $36.00 | $36.28 | $34.84 | $34.92 | -2.38% | 4,835,498 |
| Aug 4, 2026 | $35.20 | $35.86 | $35.20 | $35.77 | +1.50% | 4,957,844 |
| Aug 3, 2026 | $34.12 | $35.43 | $34.05 | $35.24 | +4.08% | 7,392,289 |
| Jul 31, 2026 | $33.48 | $34.64 | $32.83 | $33.86 | +2.08% | 11,986,660 |
| Jul 30, 2026 | $32.54 | $33.31 | $32.26 | $33.17 | +2.41% | 6,073,888 |
| Jul 29, 2026 | $33.11 | $33.35 | $32.33 | $32.39 | -2.82% | 5,229,275 |
| Jul 28, 2026 | $33.20 | $33.42 | $32.73 | $33.33 | +0.33% | 4,329,558 |
| Jul 27, 2026 | $32.87 | $33.66 | $32.71 | $33.22 | +2.25% | 5,682,978 |
| Jul 24, 2026 | $32.47 | $32.82 | $32.20 | $32.49 | +0.62% | 2,208,626 |
| Jul 23, 2026 | $31.99 | $32.48 | $31.92 | $32.29 | -0.28% | 3,914,958 |
| Jul 22, 2026 | $32.65 | $32.93 | $32.19 | $32.38 | -0.77% | 2,741,282 |
| Jul 21, 2026 | $32.41 | $32.89 | $31.73 | $32.63 | +1.24% | 5,312,571 |
| Jul 20, 2026 | $32.82 | $32.91 | $32.14 | $32.23 | -1.23% | 3,702,908 |
| Jul 17, 2026 | $32.68 | $32.97 | $32.14 | $32.63 | -2.10% | 4,571,922 |
| Jul 16, 2026 | $33.32 | $33.69 | $33.19 | $33.33 | -0.89% | 3,128,213 |
| Jul 15, 2026 | $33.37 | $34.04 | $33.27 | $33.63 | +1.48% | 4,396,070 |
| Jul 14, 2026 | $32.65 | $33.24 | $32.31 | $33.14 | +0.94% | 5,779,306 |
| Jul 13, 2026 | $33.63 | $33.77 | $32.71 | $32.83 | -2.00% | 5,063,040 |
| Jul 10, 2026 | $33.79 | $34.39 | $33.47 | $33.50 | -0.53% | 4,239,358 |
| Jul 9, 2026 | $33.79 | $34.23 | $33.62 | $33.68 | +0.54% | 5,424,254 |
| Jul 8, 2026 | $33.93 | $34.01 | $32.98 | $33.50 | -2.50% | 4,509,082 |
| Jul 7, 2026 | $34.92 | $34.92 | $34.35 | $34.36 | -0.23% | 4,475,007 |
| Jul 6, 2026 | $34.25 | $34.67 | $34.16 | $34.44 | +0.97% | 3,591,458 |
| Jul 2, 2026 | $34.46 | $34.55 | $33.59 | $34.11 | +0.15% | 4,063,487 |
| Jul 1, 2026 | $33.96 | $34.52 | $33.27 | $34.06 | +2.37% | 4,544,213 |
| Jun 30, 2026 | $33.12 | $33.79 | $33.05 | $33.27 | +0.30% | 4,399,879 |
| Jun 29, 2026 | $32.84 | $33.21 | $32.42 | $33.17 | -0.12% | 4,767,672 |
| Jun 26, 2026 | $32.94 | $33.45 | $32.66 | $33.21 | +1.72% | 4,388,255 |
| Jun 25, 2026 | $32.87 | $33.62 | $32.56 | $32.65 | +0.55% | 2,937,058 |
| Jun 24, 2026 | $33.78 | $33.94 | $32.29 | $32.47 | -3.91% | 3,759,648 |
| Jun 23, 2026 | $33.66 | $34.42 | $33.27 | $33.79 | -0.41% | 6,605,653 |
| Jun 22, 2026 | $33.50 | $34.42 | $33.14 | $33.93 | +2.66% | 5,788,229 |
| Jun 18, 2026 | $33.98 | $34.04 | $32.89 | $33.05 | -0.72% | 9,142,125 |
| Jun 17, 2026 | $33.20 | $34.18 | $33.18 | $33.29 | +0.33% | 6,476,755 |
| Jun 16, 2026 | $32.80 | $33.29 | $32.73 | $33.18 | +2.06% | 3,987,916 |
| Jun 15, 2026 | $32.93 | $32.93 | $32.42 | $32.51 | +1.18% | 3,360,165 |
| Jun 12, 2026 | $31.98 | $32.45 | $31.84 | $32.13 | +1.01% | 3,252,463 |
| Jun 11, 2026 | $31.19 | $31.86 | $30.85 | $31.81 | +2.15% | 3,342,683 |
| Jun 10, 2026 | $31.52 | $31.92 | $31.12 | $31.14 | -2.08% | 3,775,303 |
| Jun 9, 2026 | $31.75 | $31.93 | $31.13 | $31.80 | +1.31% | 4,259,849 |
| Jun 8, 2026 | $31.55 | $31.75 | $31.15 | $31.39 | +0.19% | 4,887,839 |
| Jun 5, 2026 | $31.57 | $31.88 | $31.15 | $31.33 | -2.00% | 3,425,155 |
| Jun 4, 2026 | $30.68 | $32.47 | $30.56 | $31.97 | +5.27% | 7,809,328 |
| Jun 3, 2026 | $30.49 | $30.61 | $29.71 | $30.37 | -2.41% | 5,151,910 |
| Jun 2, 2026 | $30.99 | $31.42 | $30.78 | $31.12 | +0.58% | 4,048,332 |
| Jun 1, 2026 | $30.62 | $31.31 | $30.61 | $30.94 | -0.26% | 3,752,118 |
| May 29, 2026 | $31.11 | $31.43 | $30.95 | $31.02 | -0.61% | 4,289,391 |
| May 28, 2026 | $31.45 | $31.45 | $30.66 | $31.21 | -1.45% | 3,581,149 |
| May 27, 2026 | $31.79 | $31.83 | $31.42 | $31.67 | 0.00% | 2,964,485 |
| May 26, 2026 | $31.60 | $31.72 | $31.24 | $31.67 | +2.10% | 3,832,956 |
| May 22, 2026 | $30.96 | $31.16 | $30.84 | $31.02 | +0.52% | 2,563,375 |
| May 21, 2026 | $31.05 | $31.37 | $30.54 | $30.86 | -1.09% | 3,797,009 |
| May 20, 2026 | $31.07 | $31.43 | $30.77 | $31.20 | +1.33% | 3,818,961 |
| May 19, 2026 | $31.82 | $31.92 | $30.74 | $30.79 | -3.69% | 5,362,434 |
| May 18, 2026 | $31.94 | $32.31 | $31.77 | $31.97 | +0.44% | 3,409,809 |
| May 15, 2026 | $32.12 | $32.25 | $31.67 | $31.83 | -1.61% | 4,037,520 |
| May 14, 2026 | $32.25 | $32.44 | $31.89 | $32.35 | +0.97% | 2,865,831 |
| May 13, 2026 | $31.56 | $32.24 | $31.25 | $32.04 | +1.14% | 3,526,280 |
| May 12, 2026 | $31.47 | $31.76 | $30.89 | $31.68 | +0.41% | 4,084,859 |
| May 11, 2026 | $31.00 | $31.60 | $30.84 | $31.55 | +1.61% | 3,763,255 |
| May 8, 2026 | $30.70 | $31.15 | $30.39 | $31.05 | +1.74% | 2,965,220 |
| May 7, 2026 | $31.26 | $31.35 | $30.40 | $30.52 | -2.05% | 4,076,429 |
| May 6, 2026 | $31.00 | $31.44 | $30.85 | $31.16 | +2.30% | 5,156,349 |
| May 5, 2026 | $29.80 | $30.52 | $29.56 | $30.46 | +2.56% | 9,111,815 |
| May 4, 2026 | $29.77 | $30.25 | $29.28 | $29.70 | -0.47% | 4,985,831 |
| May 1, 2026 | $30.08 | $30.36 | $29.79 | $29.84 | -0.43% | 6,782,878 |
| Apr 30, 2026 | $29.74 | $30.23 | $29.13 | $29.97 | +1.77% | 7,678,530 |
| Apr 29, 2026 | $29.86 | $30.28 | $29.21 | $29.45 | -0.03% | 9,603,591 |
| Apr 28, 2026 | $27.84 | $29.47 | $27.60 | $29.46 | +6.86% | 11,371,560 |
| Apr 27, 2026 | $27.10 | $27.80 | $27.01 | $27.57 | +1.66% | 7,504,630 |
| Apr 24, 2026 | $26.62 | $27.39 | $26.59 | $27.12 | +1.12% | 6,387,764 |
| Apr 23, 2026 | $27.35 | $27.49 | $26.46 | $26.82 | -2.44% | 3,664,518 |
| Apr 22, 2026 | $27.51 | $27.68 | $27.23 | $27.49 | +0.92% | 3,129,703 |
| Apr 21, 2026 | $27.75 | $28.28 | $27.20 | $27.24 | -1.77% | 5,258,936 |
| Apr 20, 2026 | $27.11 | $27.87 | $27.01 | $27.73 | +1.69% | 4,717,306 |
| Apr 17, 2026 | $26.93 | $27.50 | $26.80 | $27.27 | +2.71% | 6,170,482 |
| Apr 16, 2026 | $26.63 | $26.72 | $26.29 | $26.55 | -0.30% | 4,505,395 |
| Apr 15, 2026 | $26.44 | $26.75 | $26.42 | $26.63 | +0.76% | 3,842,495 |
| Apr 14, 2026 | $25.85 | $26.56 | $25.67 | $26.43 | +2.96% | 4,744,849 |
| Apr 13, 2026 | $24.67 | $25.69 | $24.59 | $25.67 | +3.05% | 4,364,425 |
| Apr 10, 2026 | $25.07 | $25.36 | $24.82 | $24.91 | -0.52% | 4,482,990 |
| Apr 9, 2026 | $24.70 | $25.20 | $24.67 | $25.04 | +0.64% | 3,343,975 |
| Apr 8, 2026 | $24.81 | $25.21 | $24.62 | $24.88 | +4.63% | 5,226,134 |
| Apr 7, 2026 | $23.28 | $23.99 | $23.08 | $23.78 | +1.62% | 5,733,063 |
| Apr 6, 2026 | $23.38 | $23.92 | $23.10 | $23.40 | 0.00% | 5,807,217 |
| Apr 2, 2026 | $22.97 | $23.65 | $22.61 | $23.40 | -0.81% | 3,194,048 |
| Apr 1, 2026 | $23.80 | $24.03 | $23.59 | $23.59 | -0.13% | 3,939,144 |
| Mar 31, 2026 | $23.02 | $23.67 | $22.81 | $23.62 | +3.10% | 4,995,883 |
| Mar 30, 2026 | $23.00 | $23.35 | $22.80 | $22.91 | +0.70% | 4,478,752 |
| Mar 27, 2026 | $23.46 | $23.50 | $22.58 | $22.75 | -3.56% | 6,244,359 |
| Mar 26, 2026 | $23.58 | $24.02 | $23.51 | $23.59 | -1.26% | 5,291,005 |
| Mar 25, 2026 | $23.93 | $24.15 | $23.64 | $23.89 | +0.93% | 4,094,783 |
| Mar 24, 2026 | $23.80 | $24.00 | $23.52 | $23.67 | -0.96% | 4,081,525 |
| Mar 23, 2026 | $24.13 | $24.38 | $23.66 | $23.90 | +1.88% | 6,510,684 |
| Mar 20, 2026 | $23.92 | $23.94 | $23.22 | $23.46 | -1.72% | 11,517,480 |
| Mar 19, 2026 | $23.47 | $24.09 | $23.33 | $23.87 | +0.84% | 4,786,553 |
| Mar 18, 2026 | $24.37 | $24.61 | $23.60 | $23.67 | -3.86% | 5,782,496 |
| Mar 17, 2026 | $24.75 | $24.99 | $24.55 | $24.62 | +0.94% | 3,159,112 |
| Mar 16, 2026 | $24.37 | $24.63 | $24.24 | $24.39 | +1.08% | 4,000,217 |
| Mar 13, 2026 | $23.98 | $24.44 | $23.96 | $24.13 | +1.51% | 6,151,170 |
| Mar 12, 2026 | $24.30 | $24.44 | $23.74 | $23.77 | -4.81% | 4,643,216 |
| Mar 11, 2026 | $25.16 | $25.22 | $24.44 | $24.97 | -0.99% | 5,548,978 |
| Mar 10, 2026 | $25.84 | $25.96 | $25.21 | $25.22 | -2.17% | 3,775,139 |
| Mar 9, 2026 | $25.67 | $25.87 | $24.64 | $25.78 | -1.75% | 5,784,783 |
| Mar 6, 2026 | $26.26 | $26.49 | $25.84 | $26.24 | -2.53% | 4,480,833 |
| Mar 5, 2026 | $26.50 | $27.42 | $26.28 | $26.92 | +1.28% | 8,633,025 |
| Mar 4, 2026 | $26.73 | $26.93 | $26.33 | $26.58 | +0.30% | 4,274,224 |
| Mar 3, 2026 | $26.17 | $26.72 | $25.81 | $26.50 | -1.85% | 6,186,004 |
| Mar 2, 2026 | $25.96 | $27.25 | $25.85 | $27.00 | +1.73% | 4,768,338 |
| Feb 27, 2026 | $26.95 | $27.07 | $26.26 | $26.54 | -3.24% | 5,444,926 |
| Feb 26, 2026 | $27.41 | $27.85 | $27.08 | $27.43 | +0.62% | 6,415,908 |
| Feb 25, 2026 | $27.32 | $27.44 | $26.99 | $27.26 | +0.52% | 4,225,779 |
| Feb 24, 2026 | $26.94 | $27.31 | $26.69 | $27.12 | +0.18% | 5,211,803 |
| Feb 23, 2026 | $27.53 | $27.76 | $26.67 | $27.07 | -2.17% | 3,947,972 |
| Feb 20, 2026 | $27.32 | $27.77 | $27.10 | $27.67 | +1.58% | 4,878,391 |
| Feb 19, 2026 | $27.72 | $27.74 | $26.99 | $27.24 | -2.40% | 5,775,669 |
| Feb 18, 2026 | $27.48 | $28.17 | $27.45 | $27.91 | +1.53% | 4,224,199 |
| Feb 17, 2026 | $27.18 | $27.57 | $26.78 | $27.49 | +1.70% | 4,909,938 |
| Feb 13, 2026 | $27.12 | $27.29 | $26.78 | $27.03 | -0.22% | 3,884,786 |
| Feb 12, 2026 | $27.58 | $27.73 | $26.73 | $27.09 | -1.67% | 5,975,453 |
| Feb 11, 2026 | $28.16 | $28.32 | $27.47 | $27.55 | -2.17% | 5,196,799 |
| Feb 10, 2026 | $27.66 | $28.29 | $27.63 | $28.16 | +1.73% | 5,822,051 |
| Feb 9, 2026 | $27.02 | $27.80 | $27.02 | $27.68 | +1.76% | 3,854,966 |
| Feb 6, 2026 | $27.26 | $27.49 | $26.84 | $27.20 | +1.08% | 4,964,213 |
| Feb 5, 2026 | $27.60 | $27.87 | $26.80 | $26.91 | -3.31% | 6,892,134 |
| Feb 4, 2026 | $27.03 | $27.94 | $27.02 | $27.83 | +3.07% | 8,426,430 |
| Feb 3, 2026 | $27.08 | $27.47 | $26.28 | $27.00 | -0.26% | 8,395,854 |
| Feb 2, 2026 | $26.52 | $27.20 | $26.14 | $27.07 | +1.69% | 8,433,695 |
| Jan 30, 2026 | $25.75 | $26.90 | $24.90 | $26.62 | +2.86% | 24,424,890 |
| Jan 29, 2026 | $26.00 | $26.21 | $25.38 | $25.88 | +0.86% | 8,293,683 |
| Jan 28, 2026 | $25.63 | $25.80 | $25.45 | $25.66 | +0.63% | 5,033,443 |
| Jan 27, 2026 | $25.59 | $25.83 | $25.47 | $25.50 | -0.20% | 5,726,993 |
| Jan 26, 2026 | $25.44 | $25.84 | $25.40 | $25.55 | +0.95% | 5,799,580 |
| Jan 23, 2026 | $25.63 | $25.70 | $25.30 | $25.31 | -1.79% | 3,460,839 |
| Jan 22, 2026 | $25.66 | $25.96 | $25.60 | $25.77 | +1.18% | 5,826,090 |
| Jan 21, 2026 | $25.08 | $25.50 | $25.01 | $25.47 | +2.54% | 3,588,243 |
| Jan 20, 2026 | $25.60 | $25.72 | $24.68 | $24.84 | -4.46% | 3,781,660 |
| Jan 16, 2026 | $25.96 | $26.25 | $25.83 | $26.00 | +0.12% | 4,395,093 |
| Jan 15, 2026 | $25.75 | $26.14 | $25.62 | $25.97 | +1.33% | 4,066,688 |
| Jan 14, 2026 | $25.16 | $25.75 | $25.13 | $25.63 | +1.38% | 3,911,161 |
| Jan 13, 2026 | $25.65 | $25.66 | $25.15 | $25.28 | -1.40% | 3,643,046 |
| Jan 12, 2026 | $25.45 | $25.65 | $25.23 | $25.64 | -0.08% | 3,128,568 |
| Jan 9, 2026 | $25.44 | $25.85 | $25.42 | $25.66 | +0.83% | 5,149,203 |
| Jan 8, 2026 | $25.00 | $25.62 | $24.82 | $25.45 | +1.19% | 4,436,433 |
| Jan 7, 2026 | $25.05 | $25.61 | $24.98 | $25.15 | +0.12% | 6,220,194 |
| Jan 6, 2026 | $24.50 | $25.16 | $24.50 | $25.12 | +2.57% | 4,182,801 |
| Jan 5, 2026 | $23.70 | $24.81 | $23.69 | $24.49 | +2.90% | 3,606,299 |
| Jan 2, 2026 | $23.98 | $24.02 | $23.66 | $23.80 | -0.38% | 5,480,627 |
| Dec 31, 2025 | $23.86 | $24.12 | $23.86 | $23.89 | +0.13% | 2,771,136 |
| Dec 30, 2025 | $24.03 | $24.12 | $23.84 | $23.86 | -2.13% | 3,046,555 |
| Dec 29, 2025 | $24.19 | $24.41 | $24.02 | $24.38 | +0.79% | 3,337,115 |
| Dec 26, 2025 | $24.17 | $24.24 | $24.05 | $24.19 | +0.04% | 1,773,578 |
| Dec 24, 2025 | $24.25 | $24.26 | $24.03 | $24.18 | -0.04% | 1,583,634 |
| Dec 23, 2025 | $24.51 | $24.57 | $24.14 | $24.19 | -1.63% | 2,998,032 |
| Dec 22, 2025 | $23.96 | $24.66 | $23.95 | $24.59 | +2.46% | 3,881,828 |
| Dec 19, 2025 | $23.89 | $24.33 | $23.89 | $24.00 | +0.42% | 5,815,172 |
| Dec 18, 2025 | $24.26 | $24.47 | $23.84 | $23.90 | +0.97% | 6,721,849 |
| Dec 17, 2025 | $23.44 | $23.87 | $23.42 | $23.67 | +0.85% | 5,216,305 |
| Dec 16, 2025 | $23.67 | $23.85 | $23.31 | $23.47 | -0.64% | 4,011,245 |
| Dec 15, 2025 | $23.91 | $24.03 | $23.52 | $23.62 | +0.60% | 4,683,205 |
| Dec 12, 2025 | $23.65 | $23.66 | $23.42 | $23.48 | +0.04% | 2,533,552 |
| Dec 11, 2025 | $23.27 | $23.66 | $23.27 | $23.47 | +0.69% | 2,627,655 |
| Dec 10, 2025 | $23.35 | $23.50 | $22.75 | $23.31 | -0.64% | 8,153,677 |
| Dec 9, 2025 | $23.12 | $23.54 | $23.12 | $23.46 | +1.47% | 2,194,876 |
| Dec 8, 2025 | $23.51 | $23.51 | $23.05 | $23.12 | -1.20% | 2,711,205 |
| Dec 5, 2025 | $23.15 | $23.49 | $23.05 | $23.40 | +1.12% | 3,171,397 |
| Dec 4, 2025 | $23.13 | $23.54 | $23.08 | $23.14 | +0.56% | 2,786,901 |
| Dec 3, 2025 | $22.53 | $23.03 | $22.45 | $23.01 | +2.63% | 3,432,307 |
| Dec 2, 2025 | $22.61 | $22.64 | $22.38 | $22.42 | -0.53% | 2,156,205 |
| Dec 1, 2025 | $22.43 | $22.71 | $22.34 | $22.54 | -0.22% | 3,270,899 |
| Nov 28, 2025 | $22.51 | $22.69 | $22.50 | $22.59 | +0.31% | 1,717,592 |
| Nov 26, 2025 | $22.31 | $22.61 | $22.30 | $22.52 | +1.17% | 3,698,084 |
| Nov 25, 2025 | $22.08 | $22.32 | $21.98 | $22.26 | +1.04% | 3,881,632 |
| Nov 24, 2025 | $21.69 | $22.11 | $21.61 | $22.03 | +1.61% | 5,939,266 |
| Nov 21, 2025 | $21.31 | $21.73 | $21.13 | $21.68 | +2.36% | 6,033,116 |
| Nov 20, 2025 | $21.81 | $22.01 | $21.11 | $21.18 | -1.21% | 4,646,710 |
| Nov 19, 2025 | $21.44 | $21.52 | $21.19 | $21.44 | 0.00% | 4,866,707 |
| Nov 18, 2025 | $21.33 | $21.58 | $21.19 | $21.44 | -0.56% | 6,250,696 |
| Nov 17, 2025 | $22.04 | $22.15 | $21.40 | $21.56 | -2.75% | 7,516,013 |
| Nov 14, 2025 | $22.23 | $22.35 | $21.95 | $22.17 | -0.54% | 2,644,161 |
| Nov 13, 2025 | $22.90 | $23.06 | $22.26 | $22.29 | -3.30% | 3,224,271 |
| Nov 12, 2025 | $22.92 | $23.13 | $22.80 | $23.05 | +1.01% | 4,349,916 |
| Nov 11, 2025 | $22.56 | $22.96 | $22.52 | $22.82 | +1.33% | 4,054,346 |
| Nov 10, 2025 | $22.10 | $22.66 | $21.83 | $22.52 | +1.30% | 5,396,083 |
| Nov 7, 2025 | $22.81 | $23.35 | $21.64 | $22.23 | -4.39% | 8,810,177 |
| Nov 6, 2025 | $22.85 | $23.39 | $22.80 | $23.25 | +2.15% | 8,667,346 |
| Nov 5, 2025 | $22.62 | $22.87 | $22.52 | $22.76 | +0.75% | 3,915,003 |
| Nov 4, 2025 | $22.75 | $22.78 | $22.53 | $22.59 | -1.09% | 3,772,241 |
| Nov 3, 2025 | $22.53 | $22.88 | $22.46 | $22.84 | +1.02% | 4,630,444 |
| Oct 31, 2025 | $22.63 | $22.86 | $22.45 | $22.61 | -0.70% | 5,334,303 |
| Oct 30, 2025 | $22.81 | $23.00 | $22.63 | $22.77 | -0.74% | 3,159,987 |
| Oct 29, 2025 | $23.14 | $23.30 | $22.84 | $22.94 | -1.63% | 2,386,798 |
| Oct 28, 2025 | $23.46 | $23.47 | $23.18 | $23.32 | -0.26% | 2,583,169 |
| Oct 27, 2025 | $23.16 | $23.64 | $23.15 | $23.38 | +2.36% | 3,621,527 |
| Oct 24, 2025 | $22.82 | $23.02 | $22.48 | $22.84 | +0.75% | 3,966,024 |
| Oct 23, 2025 | $22.63 | $22.75 | $22.44 | $22.67 | +0.35% | 2,844,409 |
| Oct 22, 2025 | $22.57 | $22.74 | $22.41 | $22.59 | -0.26% | 2,282,337 |
| Oct 21, 2025 | $22.43 | $22.78 | $22.43 | $22.65 | 0.00% | 2,139,003 |
| Oct 20, 2025 | $22.37 | $22.73 | $22.33 | $22.65 | – | 4,365,543 |
Seasonality
BEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -2.4% | -3.1% | 1.1% | 2.5% | 3.5% | 2.7% | -3.8% | -3.5% | -1.0% | 7.4% | 2.3% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 11.4% | -0.3% | -9.7% | 26.9% | 3.5% | 8.3% | 1.8% | 0.9% | -5.0% | -1.5% | ||
| 2025 | 9.6% | -8.9% | -3.3% | -2.5% | 15.4% | 11.7% | 0.6% | 6.9% | -8.6% | -2.2% | -0.1% | 7.2% |
| 2024 | -9.7% | 3.1% | 3.6% | -18.7% | 3.3% | -4.0% | 2.3% | -11.5% | 1.1% | 3.1% | 9.6% | -9.5% |
| 2023 | 18.3% | -5.5% | -7.5% | -0.2% | -10.7% | 12.5% | 9.5% | -8.6% | -6.9% | -7.3% | 8.8% | 20.1% |
| 2022 | -4.5% | -7.0% | -5.1% | -11.9% | 10.1% | -12.9% | 17.8% | -5.0% | -16.4% | 9.0% | 14.3% | -0.5% |
| 2021 | 5.2% | -0.5% | 14.2% | 1.4% | 14.0% | -5.7% | -7.6% | 9.8% | -7.5% | 6.0% | 2.9% | 4.3% |
| 2020 | -2.6% | -14.0% | -22.1% | 12.9% | 0.2% | 11.1% | 1.7% | 0.0% | -2.1% | -7.9% | 17.3% | 14.9% |
| 2019 | -0.2% | 10.1% | 2.4% | 4.4% | -8.0% | 10.2% | -6.2% | -19.5% | 10.8% | -4.5% | -0.2% | -4.5% |
| 2018 | -2.1% | -8.8% | -1.9% | -3.0% | -0.2% | -3.8% | 7.1% | -7.5% | -3.5% | 0.3% | 11.1% | -11.7% |
| 2017 | 0.4% | 8.3% | -1.6% | 2.3% | -3.1% | 7.7% | -0.0% | -3.5% | 3.4% | -5.3% | 2.9% | 0.5% |