Bel Fuse Inc (BELFB) stock
BELFBNasdaqElectronic Coils, Transformers & Other InductorsFiscal year ends December 31Also trades as BELFA
$236.15+0.42 (+0.18%)
Close on Oct 30, 2026Market cap $4.14BP/E –Yield –
Price history
Bel Fuse share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$236.15
+0.18% on the day
52-week range
$129.94 – $335.29
-29.6% from the high
Change over 52 weeks
+56.8%
From $150.62 on Oct 30, 2025
Average volume
219,087
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $244.49 | $263.67 | $194.25 | $236.15 | -3.26% | 3,835,761 |
| Sep 2026 | $246.62 | $259.12 | $227.58 | $244.12 | -2.07% | 3,124,151 |
| Aug 2026 | $267.69 | $306.32 | $242.81 | $249.28 | -8.34% | 3,817,752 |
| Jul 2026 | $327.54 | $328.80 | $235.76 | $271.97 | -18.34% | 6,845,629 |
| Jun 2026 | $270.55 | $335.29 | $259.17 | $333.04 | +21.32% | 6,655,651 |
| May 2026 | $277.98 | $308.27 | $247.02 | $274.52 | -0.48% | 6,636,986 |
| Apr 2026 | $202.22 | $278.42 | $194.95 | $275.84 | +39.33% | 4,091,898 |
| Mar 2026 | $224.91 | $228.65 | $183.57 | $197.98 | -13.81% | 3,953,885 |
| Feb 2026 | $201.47 | $248.61 | $201.47 | $229.71 | +14.18% | 3,568,077 |
| Jan 2026 | $170.65 | $214.32 | $166.41 | $201.19 | +18.61% | 3,263,455 |
| Dec 2025 | $152.36 | $179.41 | $151.00 | $169.63 | +10.13% | 3,000,548 |
| Nov 2025 | $154.99 | $167.04 | $133.71 | $154.03 | +0.03% | 3,583,711 |
| Oct 2025 | $140.09 | $159.75 | $129.94 | $153.99 | +9.20% | 3,488,559 |
| Sep 2025 | $131.77 | $152.45 | $130.13 | $141.02 | +4.80% | 2,323,904 |
| Aug 2025 | $126.03 | $141.80 | $123.14 | $134.56 | +3.48% | 2,953,663 |
| Jul 2025 | $97.24 | $131.68 | $95.45 | $130.04 | +33.11% | 3,942,878 |
| Jun 2025 | $73.80 | $98.55 | $70.87 | $97.69 | +32.37% | 3,421,012 |
| May 2025 | $66.39 | $80.90 | $65.90 | $73.80 | +12.21% | 1,708,621 |
| Apr 2025 | $74.55 | $76.72 | $58.00 | $65.77 | -12.14% | 2,226,856 |
| Mar 2025 | $84.21 | $84.51 | $71.97 | $74.86 | -10.79% | 1,910,230 |
| Feb 2025 | $78.99 | $90.00 | $76.90 | $83.91 | +3.46% | 1,736,901 |
| Jan 2025 | $82.38 | $85.89 | $75.40 | $81.10 | -1.66% | 1,667,261 |
| Dec 2024 | $80.48 | $92.61 | $79.04 | $82.47 | +2.86% | 1,330,628 |
| Nov 2024 | $75.68 | $82.95 | $71.00 | $80.18 | +6.31% | 1,304,887 |
| Oct 2024 | $78.82 | $85.91 | $74.93 | $75.42 | -3.94% | 1,729,903 |
| Sep 2024 | $67.25 | $82.00 | $62.82 | $78.51 | +15.75% | 1,414,939 |
| Aug 2024 | $74.60 | $74.60 | $59.76 | $67.83 | -8.67% | 1,222,484 |
| Jul 2024 | $65.17 | $76.09 | $63.21 | $74.27 | +13.84% | 1,794,615 |
| Jun 2024 | $69.51 | $69.72 | $62.43 | $65.24 | -4.34% | 1,394,478 |
| May 2024 | $58.73 | $69.64 | $57.20 | $68.20 | +16.14% | 2,156,839 |
| Apr 2024 | $60.43 | $62.79 | $53.74 | $58.72 | -2.64% | 2,123,289 |
| Mar 2024 | $52.18 | $60.43 | $51.61 | $60.31 | +16.05% | 2,650,309 |
| Feb 2024 | $67.21 | $74.75 | $45.75 | $51.97 | -22.27% | 3,587,418 |
| Jan 2024 | $66.00 | $69.48 | $60.45 | $66.86 | +0.13% | 1,572,716 |
| Dec 2023 | $53.75 | $69.57 | $53.01 | $66.77 | +23.42% | 2,386,177 |
| Nov 2023 | $54.18 | $57.16 | $50.09 | $54.10 | -0.15% | 1,739,294 |
| Oct 2023 | $47.68 | $55.22 | $39.13 | $54.18 | +13.54% | 3,237,619 |
| Sep 2023 | $52.00 | $52.83 | $44.07 | $47.72 | -8.76% | 2,551,030 |
| Aug 2023 | $53.43 | $54.70 | $47.00 | $52.30 | -2.52% | 3,028,042 |
| Jul 2023 | $58.05 | $63.18 | $52.93 | $53.65 | -6.55% | 3,578,360 |
| Jun 2023 | $49.37 | $60.39 | $49.00 | $57.41 | +16.71% | 6,016,174 |
| May 2023 | $40.38 | $51.95 | $40.38 | $49.19 | +21.07% | 2,698,505 |
| Apr 2023 | $37.38 | $41.18 | $30.11 | $40.63 | +8.12% | 1,938,058 |
| Mar 2023 | $35.06 | $37.87 | $31.71 | $37.58 | +5.80% | 2,626,831 |
| Feb 2023 | $39.58 | $42.00 | $32.75 | $35.52 | -9.94% | 2,283,400 |
| Jan 2023 | $33.27 | $40.41 | $31.31 | $39.44 | +19.81% | 1,373,836 |
| Dec 2022 | $34.36 | $37.04 | $31.20 | $32.92 | -4.41% | 1,218,031 |
| Nov 2022 | $32.51 | $38.49 | $31.79 | $34.44 | +6.26% | 1,565,492 |
| Oct 2022 | $25.65 | $35.60 | $25.25 | $32.41 | +28.36% | 1,690,296 |
| Sep 2022 | $28.47 | $29.61 | $24.00 | $25.25 | -11.15% | 1,968,300 |
| Aug 2022 | $24.82 | $28.57 | $23.58 | $28.42 | +14.92% | 2,896,338 |
| Jul 2022 | $15.65 | $25.37 | $14.91 | $24.73 | +58.93% | 1,184,219 |
| Jun 2022 | $15.89 | $16.97 | $14.84 | $15.56 | -3.41% | 928,952 |
| May 2022 | $16.17 | $17.99 | $15.32 | $16.11 | -1.23% | 1,135,191 |
| Apr 2022 | $17.82 | $17.86 | $15.32 | $16.31 | -8.58% | 1,398,295 |
| Mar 2022 | $15.71 | $20.64 | $15.21 | $17.84 | +13.27% | 2,201,232 |
| Feb 2022 | $12.43 | $15.81 | $11.58 | $15.75 | +26.81% | 1,319,975 |
| Jan 2022 | $13.03 | $14.49 | $11.85 | $12.42 | -3.94% | 1,033,939 |
| Dec 2021 | $12.40 | $13.00 | $11.78 | $12.93 | +7.39% | 1,396,059 |
| Nov 2021 | $14.00 | $15.20 | $11.70 | $12.04 | -13.51% | 1,195,371 |
| Oct 2021 | $12.95 | $14.45 | $11.65 | $13.92 | +11.99% | 1,647,260 |
| Sep 2021 | $14.18 | $14.23 | $11.75 | $12.43 | -11.97% | 1,563,631 |
| Aug 2021 | $13.65 | $15.56 | $13.02 | $14.12 | +3.52% | 5,522,581 |
| Jul 2021 | $14.37 | $15.25 | $10.58 | $13.64 | -5.28% | 2,625,105 |
| Jun 2021 | $16.37 | $16.37 | $13.15 | $14.40 | -12.62% | 4,075,780 |
| May 2021 | $19.25 | $20.08 | $15.07 | $16.48 | -17.31% | 1,377,883 |
| Apr 2021 | $19.92 | $22.00 | $15.76 | $19.93 | +0.20% | 1,619,117 |
| Mar 2021 | $18.27 | $23.00 | $17.26 | $19.89 | +12.06% | 1,711,126 |
| Feb 2021 | $15.21 | $18.51 | $14.51 | $17.75 | +21.74% | 1,082,102 |
| Jan 2021 | $15.41 | $18.06 | $14.41 | $14.58 | -2.99% | 952,274 |
| Dec 2020 | $14.70 | $18.71 | $13.64 | $15.03 | +2.52% | 1,144,611 |
| Nov 2020 | $11.89 | $15.92 | $11.71 | $14.66 | +25.19% | 780,254 |
| Oct 2020 | $10.75 | $12.23 | $9.87 | $11.71 | +9.64% | 725,689 |
| Sep 2020 | $12.00 | $12.77 | $9.83 | $10.68 | -11.15% | 768,653 |
| Aug 2020 | $13.00 | $13.94 | $11.55 | $12.02 | -1.48% | 612,755 |
| Jul 2020 | $10.88 | $13.79 | $9.14 | $12.20 | +13.70% | 661,108 |
| Jun 2020 | $9.36 | $14.12 | $8.59 | $10.73 | +14.51% | 1,145,773 |
| May 2020 | $7.70 | $10.48 | $7.57 | $9.37 | +25.60% | 1,034,770 |
| Apr 2020 | $9.29 | $10.02 | $6.30 | $7.46 | -23.41% | 1,372,680 |
| Mar 2020 | $11.82 | $11.82 | $6.88 | $9.74 | -14.86% | 1,264,607 |
| Feb 2020 | $17.17 | $18.61 | $9.61 | $11.44 | -33.95% | 818,556 |
| Jan 2020 | $20.72 | $21.50 | $17.08 | $17.32 | -15.51% | 1,050,068 |
| Dec 2019 | $16.60 | $21.22 | $15.66 | $20.50 | +23.72% | 1,791,582 |
| Nov 2019 | $14.95 | $17.53 | $14.00 | $16.57 | +12.64% | 1,036,304 |
| Oct 2019 | $15.22 | $15.60 | $12.50 | $14.71 | -2.13% | 1,132,711 |
| Sep 2019 | $10.92 | $16.81 | $10.40 | $15.03 | +36.64% | 1,390,275 |
| Aug 2019 | $15.48 | $15.48 | $9.03 | $11.00 | -33.29% | 1,349,094 |
| Jul 2019 | $17.56 | $17.90 | $15.11 | $16.49 | -3.96% | 829,482 |
| Jun 2019 | $16.98 | $19.98 | $15.85 | $17.17 | -0.64% | 719,512 |
| May 2019 | $23.75 | $24.03 | $17.01 | $17.28 | -27.09% | 651,006 |
| Apr 2019 | $25.66 | $26.71 | $23.05 | $23.70 | -6.25% | 374,497 |
| Mar 2019 | $24.66 | $27.77 | $21.15 | $25.28 | +3.39% | 638,543 |
| Feb 2019 | $22.89 | $25.80 | $20.89 | $24.45 | +5.94% | 472,018 |
| Jan 2019 | $18.46 | $23.33 | $17.33 | $23.08 | +25.30% | 380,223 |
| Dec 2018 | $22.90 | $23.25 | $16.58 | $18.42 | -18.17% | 419,644 |
| Nov 2018 | $24.01 | $26.34 | $20.65 | $22.51 | +2.32% | 348,558 |
| Oct 2018 | $26.55 | $26.61 | $20.40 | $22.00 | -16.98% | 447,332 |
| Sep 2018 | $28.60 | $29.00 | $23.00 | $26.50 | -7.50% | 476,401 |
| Aug 2018 | $22.50 | $28.80 | $21.45 | $28.65 | +27.33% | 456,390 |
| Jul 2018 | $20.85 | $23.20 | $20.15 | $22.50 | +7.66% | 342,898 |
| Jun 2018 | $19.50 | $22.50 | $19.15 | $20.90 | +8.29% | 576,831 |
| May 2018 | $19.30 | $21.20 | $18.65 | $19.30 | -0.26% | 459,882 |
| Apr 2018 | $18.80 | $21.40 | $18.25 | $19.35 | +2.38% | 459,233 |
| Mar 2018 | $17.25 | $21.01 | $17.10 | $18.90 | +9.25% | 635,314 |
| Feb 2018 | $20.55 | $21.05 | $17.20 | $17.30 | -15.82% | 546,834 |
| Jan 2018 | $25.40 | $25.78 | $20.35 | $20.55 | -18.37% | 514,277 |
| Dec 2017 | $26.90 | $29.40 | $24.45 | $25.18 | -6.24% | 628,996 |
| Nov 2017 | $32.75 | $32.90 | $23.80 | $26.85 | -17.00% | 642,749 |
| Oct 2017 | $31.55 | $33.45 | $29.90 | $32.35 | +3.69% | 722,422 |
| Sep 2017 | $25.10 | $32.00 | $25.10 | $31.20 | +22.35% | 770,711 |
| Aug 2017 | $25.30 | $29.25 | $24.47 | $25.50 | +0.99% | 600,522 |
| Jul 2017 | $24.75 | $25.90 | $24.40 | $25.25 | +2.23% | 375,862 |
| Jun 2017 | $24.05 | $26.55 | $23.25 | $24.70 | +2.92% | 773,378 |
| May 2017 | $24.40 | $24.90 | $22.30 | $24.00 | -0.83% | 786,713 |
| Apr 2017 | $25.75 | $25.75 | $21.85 | $24.20 | -5.28% | 531,981 |
| Mar 2017 | $26.80 | $27.35 | $21.65 | $25.55 | -2.11% | 898,690 |
| Feb 2017 | $31.95 | $32.45 | $25.95 | $26.10 | -17.92% | 657,753 |
| Jan 2017 | $31.05 | $33.00 | $29.93 | $31.80 | +2.91% | 590,185 |
| Dec 2016 | $29.65 | $33.60 | $28.55 | $30.90 | +5.46% | 1,411,212 |
| Nov 2016 | $23.70 | $31.00 | $23.55 | $29.30 | +22.85% | 947,367 |
| Oct 2016 | $24.23 | $25.25 | $23.00 | $23.85 | -1.20% | 701,157 |
| Sep 2016 | $22.80 | $24.43 | $21.09 | $24.14 | +5.09% | 816,700 |
| Aug 2016 | $20.52 | $23.25 | $19.19 | $22.97 | +12.10% | 774,300 |
| Jul 2016 | $17.67 | $20.51 | $16.98 | $20.49 | +15.24% | 826,900 |
| Jun 2016 | $18.06 | $19.35 | $16.81 | $17.78 | -1.66% | 943,300 |
| May 2016 | $16.46 | $18.49 | $15.63 | $18.08 | +8.52% | 1,152,400 |
| Apr 2016 | $14.50 | $16.77 | $13.31 | $16.66 | +14.11% | 1,182,400 |
| Mar 2016 | $14.90 | $15.66 | $13.47 | $14.60 | -1.68% | 713,500 |
| Feb 2016 | $16.14 | $16.22 | $13.40 | $14.85 | -2.11% | 477,700 |
| Jan 2016 | $17.15 | $19.15 | $13.33 | $15.17 | -12.26% | 657,400 |
| Dec 2015 | $20.70 | $20.70 | $16.16 | $17.29 | -16.55% | 970,200 |
| Nov 2015 | $18.05 | $20.93 | $17.81 | $20.72 | +14.92% | 1,007,800 |
| Oct 2015 | $19.38 | $23.73 | $17.04 | $18.03 | -7.25% | 1,270,700 |
| Sep 2015 | $17.39 | $19.61 | $17.35 | $19.44 | +10.08% | 1,372,000 |
| Aug 2015 | $22.10 | $23.77 | $16.46 | $17.66 | -20.02% | 926,100 |
| Jul 2015 | $20.77 | $23.21 | $19.23 | $22.08 | +7.60% | 1,074,100 |
| Jun 2015 | $22.66 | $22.66 | $20.30 | $20.52 | -8.39% | 997,900 |
| May 2015 | $20.56 | $23.23 | $20.56 | $22.40 | +9.11% | 681,800 |
| Apr 2015 | $18.87 | $20.91 | $17.35 | $20.53 | +7.88% | 1,092,200 |
| Mar 2015 | $18.90 | $19.62 | $18.79 | $19.03 | -0.31% | 705,400 |
| Feb 2015 | $23.63 | $25.24 | $19.02 | $19.09 | -18.84% | 889,400 |
| Jan 2015 | $27.41 | $27.53 | $23.38 | $23.52 | -13.97% | 582,400 |
| Dec 2014 | $26.34 | $28.47 | $24.15 | $27.34 | +3.25% | 847,500 |
| Nov 2014 | $28.24 | $29.26 | $25.81 | $26.48 | -6.40% | 522,200 |
| Oct 2014 | $24.87 | $28.74 | $22.18 | $28.29 | +14.35% | 684,100 |
| Sep 2014 | $23.93 | $26.67 | $23.53 | $24.74 | +5.10% | 677,100 |
| Aug 2014 | $23.73 | $23.96 | $22.34 | $23.54 | -0.42% | 629,100 |
| Jul 2014 | $25.66 | $26.46 | $22.16 | $23.64 | -7.91% | 719,100 |
| Jun 2014 | $27.47 | $27.50 | $24.11 | $25.67 | -6.45% | 951,500 |
| May 2014 | $21.70 | $27.49 | $19.57 | $27.44 | +26.10% | 1,066,300 |
| Apr 2014 | $22.02 | $24.00 | $21.40 | $21.76 | -0.64% | 1,335,300 |
| Mar 2014 | $18.87 | $22.10 | $18.45 | $21.90 | +15.26% | 819,300 |
| Feb 2014 | $19.02 | $20.27 | $17.80 | $19.00 | -0.89% | 805,300 |
| Jan 2014 | $21.36 | $22.00 | $19.15 | $19.17 | -10.04% | 700,800 |
| Dec 2013 | $22.62 | $23.03 | $20.46 | $21.31 | -6.25% | 656,700 |
| Nov 2013 | $21.00 | $23.00 | $20.39 | $22.73 | +8.03% | 860,000 |
| Oct 2013 | $17.40 | $21.23 | $17.03 | $21.04 | +20.64% | 1,096,300 |
| Sep 2013 | $18.10 | $18.10 | $17.00 | $17.44 | -3.11% | 378,000 |
| Aug 2013 | $15.88 | $18.42 | $15.47 | $18.00 | +15.02% | 598,200 |
| Jul 2013 | $13.59 | $16.10 | $13.59 | $15.65 | +16.36% | 774,400 |
| Jun 2013 | $15.94 | $15.96 | $13.38 | $13.45 | -14.82% | 740,700 |
| May 2013 | $14.51 | $16.35 | $14.05 | $15.79 | +7.27% | 435,600 |
| Apr 2013 | $15.63 | $15.86 | $14.36 | $14.72 | -5.70% | 377,200 |
| Mar 2013 | $16.37 | $17.83 | $15.42 | $15.61 | -6.30% | 311,100 |
| Feb 2013 | $18.72 | $18.90 | $16.45 | $16.66 | -10.57% | 306,900 |
| Jan 2013 | $20.08 | $20.25 | $17.55 | $18.63 | -4.71% | 606,200 |
| Dec 2012 | $16.13 | $19.65 | $15.34 | $19.55 | +23.03% | 623,300 |
| Nov 2012 | $16.63 | $16.97 | $14.20 | $15.89 | -4.05% | 595,600 |
| Oct 2012 | $18.64 | $19.54 | $15.81 | $16.56 | -11.35% | 624,000 |
| Sep 2012 | $19.41 | $19.96 | $18.06 | $18.68 | -4.11% | 671,400 |
| Aug 2012 | $18.24 | $20.25 | $17.00 | $19.48 | +8.04% | 582,100 |
| Jul 2012 | $17.81 | $19.60 | $16.56 | $18.03 | +2.39% | 538,800 |
| Jun 2012 | $15.99 | $17.73 | $15.12 | $17.61 | +8.17% | 708,200 |
| May 2012 | $17.73 | $18.34 | $16.01 | $16.28 | -8.49% | 636,200 |
| Apr 2012 | $17.97 | $18.83 | $15.33 | $17.79 | +0.68% | 662,800 |
| Mar 2012 | $17.69 | $20.10 | $16.30 | $17.67 | +1.09% | 743,600 |
| Feb 2012 | $20.41 | $21.00 | $17.45 | $17.48 | -13.64% | 644,800 |
| Jan 2012 | $19.25 | $20.49 | $17.50 | $20.24 | +7.95% | 491,000 |
| Dec 2011 | $18.23 | $19.92 | $17.89 | $18.75 | +2.57% | 652,900 |
| Nov 2011 | $16.88 | $19.97 | $14.96 | $18.28 | +2.24% | 735,400 |
| Oct 2011 | $15.46 | $19.03 | $13.40 | $17.88 | +14.69% | 732,204 |
| Sep 2011 | $17.27 | $17.83 | $13.76 | $15.59 | -10.09% | 879,700 |
| Aug 2011 | $19.24 | $20.02 | $15.58 | $17.34 | -8.83% | 699,000 |
| Jul 2011 | $21.57 | $22.18 | $18.74 | $19.02 | -12.31% | 439,400 |
| Jun 2011 | $19.52 | $21.85 | $18.76 | $21.69 | +10.83% | 633,300 |
| May 2011 | $20.25 | $20.25 | $18.33 | $19.57 | -2.78% | 567,300 |
| Apr 2011 | $22.15 | $22.45 | $18.37 | $20.13 | -8.54% | 426,400 |
| Mar 2011 | $21.86 | $22.24 | $18.83 | $22.01 | +0.50% | 484,600 |
| Feb 2011 | $22.18 | $23.52 | $20.57 | $21.90 | +0.41% | 504,800 |
| Jan 2011 | $24.12 | $26.77 | $21.74 | $21.81 | -8.74% | 573,300 |
| Dec 2010 | $22.89 | $25.52 | $21.64 | $23.90 | +6.46% | 587,900 |
| Nov 2010 | $22.70 | $25.34 | $21.28 | $22.45 | -1.58% | 503,600 |
| Oct 2010 | $20.96 | $22.87 | $20.11 | $22.81 | +9.56% | 538,800 |
| Sep 2010 | $18.94 | $21.98 | $18.24 | $20.82 | +12.36% | 492,400 |
| Aug 2010 | $23.80 | $24.03 | $17.28 | $18.53 | -21.42% | 875,000 |
| Jul 2010 | $16.35 | $23.82 | $16.27 | $23.58 | +42.82% | 641,200 |
| Jun 2010 | $17.43 | $19.85 | $16.35 | $16.51 | -6.30% | 771,700 |
| May 2010 | $23.67 | $24.87 | $16.95 | $17.62 | -24.77% | 722,200 |
| Apr 2010 | $20.33 | $25.15 | $20.21 | $23.42 | +16.23% | 566,400 |
| Mar 2010 | $22.88 | $24.04 | $19.51 | $20.15 | -11.35% | 526,300 |
| Feb 2010 | $19.05 | $22.98 | $17.37 | $22.73 | +19.82% | 546,000 |
| Jan 2010 | $21.89 | $22.82 | $18.67 | $18.97 | -11.73% | 461,600 |
| Dec 2009 | $18.14 | $22.11 | $17.32 | $21.49 | +20.46% | 598,600 |
| Nov 2009 | $18.22 | $19.11 | $17.30 | $17.84 | -1.44% | 659,300 |
| Oct 2009 | $19.15 | $20.92 | $17.23 | $18.10 | -4.89% | 443,900 |
| Sep 2009 | $16.84 | $20.65 | $16.20 | $19.03 | +12.60% | 811,600 |
| Aug 2009 | $18.66 | $18.82 | $16.02 | $16.90 | -8.05% | 691,000 |
| Jul 2009 | $15.50 | $18.71 | $14.78 | $18.38 | +14.59% | 610,200 |
| Jun 2009 | $13.83 | $16.90 | $13.51 | $16.04 | +18.81% | 885,900 |
| May 2009 | $16.21 | $16.73 | $12.77 | $13.50 | -16.56% | 847,000 |
| Apr 2009 | $13.18 | $17.75 | $12.44 | $16.18 | +20.39% | 723,100 |
| Mar 2009 | $9.31 | $16.19 | $8.79 | $13.44 | +43.44% | 909,242 |
| Feb 2009 | $15.42 | $16.96 | $9.27 | $9.37 | -38.52% | 768,600 |
| Jan 2009 | $21.27 | $21.94 | $13.96 | $15.24 | -28.11% | 878,400 |
| Dec 2008 | $18.88 | $23.99 | $14.35 | $21.20 | +8.77% | 894,400 |
| Nov 2008 | $21.68 | $22.77 | $11.95 | $19.49 | -10.18% | 648,900 |
| Oct 2008 | $28.33 | $29.69 | $15.37 | $21.70 | -23.78% | 1,031,200 |
| Sep 2008 | $28.30 | $29.88 | $25.06 | $28.47 | +2.26% | 952,900 |
| Aug 2008 | $28.30 | $31.50 | $26.17 | $27.84 | -1.83% | 740,400 |
| Jul 2008 | $24.75 | $28.44 | $21.86 | $28.36 | +14.77% | 887,600 |
| Jun 2008 | $25.53 | $27.50 | $24.56 | $24.71 | -5.65% | 1,310,800 |
| May 2008 | $26.00 | $26.62 | $23.80 | $26.19 | +0.46% | 1,188,000 |
| Apr 2008 | $28.05 | $30.83 | $25.57 | $26.07 | -6.42% | 931,800 |
| Mar 2008 | $27.02 | $29.39 | $26.05 | $27.86 | +2.16% | 925,600 |
| Feb 2008 | $27.24 | $29.54 | $25.82 | $27.27 | +0.70% | 915,800 |
| Jan 2008 | $29.17 | $30.75 | $24.61 | $27.08 | -7.48% | 853,700 |
| Dec 2007 | $30.06 | $31.14 | $26.73 | $29.27 | -2.17% | 868,400 |
| Nov 2007 | $31.16 | $32.96 | $29.00 | $29.92 | -5.97% | 756,600 |
| Oct 2007 | $34.77 | $36.63 | $30.60 | $31.82 | -8.19% | 796,500 |
| Sep 2007 | $31.43 | $36.60 | $29.83 | $34.66 | +10.03% | 691,000 |
| Aug 2007 | $30.15 | $37.04 | $28.80 | $31.50 | +4.17% | 1,029,900 |
| Jul 2007 | $34.26 | $35.26 | $29.58 | $30.24 | -11.14% | 808,900 |
| Jun 2007 | $36.34 | $37.00 | $33.32 | $34.03 | -6.31% | 700,800 |
| May 2007 | $35.39 | $38.40 | $33.09 | $36.32 | +2.60% | 725,500 |
| Apr 2007 | $38.71 | $41.53 | $35.00 | $35.40 | -8.55% | 885,100 |
| Mar 2007 | $31.50 | $40.39 | $31.12 | $38.71 | +21.77% | 1,442,700 |
| Feb 2007 | $32.62 | $34.52 | $31.59 | $31.79 | -2.12% | 1,012,000 |
| Jan 2007 | $35.11 | $36.27 | $31.79 | $32.48 | -6.64% | 718,100 |
| Dec 2006 | $36.59 | $37.39 | $33.59 | $34.79 | -5.20% | 437,300 |
| Nov 2006 | $35.82 | $37.92 | $34.18 | $36.70 | +3.03% | 722,700 |
| Oct 2006 | $32.07 | $35.68 | $30.90 | $35.62 | +11.00% | 702,400 |
| Sep 2006 | $37.00 | $37.00 | $32.05 | $32.09 | -13.20% | 438,900 |
| Aug 2006 | $31.24 | $37.61 | $30.51 | $36.97 | +17.03% | 469,600 |
| Jul 2006 | $32.37 | $32.37 | $29.49 | $31.59 | -3.72% | 522,100 |
| Jun 2006 | $31.25 | $32.81 | $29.51 | $32.81 | +4.56% | 983,800 |
| May 2006 | $32.67 | $32.97 | $29.24 | $31.38 | -5.31% | 829,700 |
| Apr 2006 | $34.81 | $34.85 | $32.53 | $33.14 | -5.40% | 314,700 |
| Mar 2006 | $33.28 | $35.30 | $32.56 | $35.03 | +5.80% | 443,100 |
| Feb 2006 | $36.91 | $40.16 | $32.80 | $33.11 | -11.09% | 616,800 |
| Jan 2006 | $32.04 | $38.20 | $31.83 | $37.24 | +17.11% | 587,700 |
| Dec 2005 | $33.20 | $34.30 | $30.63 | $31.80 | -4.82% | 525,400 |
| Nov 2005 | $29.91 | $33.53 | $28.88 | $33.41 | +11.00% | 613,500 |
| Oct 2005 | $36.18 | $37.00 | $29.90 | $30.10 | -17.38% | 698,100 |
| Sep 2005 | $31.97 | $36.48 | $31.97 | $36.43 | +13.24% | 944,100 |
| Aug 2005 | $33.10 | $33.36 | $30.47 | $32.17 | -2.13% | 784,100 |
| Jul 2005 | $30.37 | $33.34 | $29.72 | $32.87 | +7.56% | 445,000 |
| Jun 2005 | $30.10 | $31.08 | $28.24 | $30.56 | +2.21% | 827,900 |
| May 2005 | $26.72 | $31.72 | $25.76 | $29.90 | +11.36% | 1,091,700 |
| Apr 2005 | $30.51 | $30.96 | $25.54 | $26.85 | -11.39% | 818,700 |
| Mar 2005 | $30.40 | $32.42 | $29.28 | $30.30 | -2.23% | 752,500 |
| Feb 2005 | $33.20 | $34.48 | $28.42 | $30.99 | -6.63% | 798,100 |
| Jan 2005 | $34.19 | $34.92 | $31.05 | $33.19 | -1.78% | 906,500 |
| Dec 2004 | $34.63 | $34.80 | $31.80 | $33.79 | -1.29% | 812,200 |
| Nov 2004 | $32.97 | $36.45 | $31.90 | $34.23 | +2.03% | 779,500 |
| Oct 2004 | $33.10 | $33.58 | $30.33 | $33.55 | +1.42% | 857,000 |
| Sep 2004 | $37.15 | $38.65 | $32.12 | $33.08 | -12.65% | 736,300 |
| Aug 2004 | $36.60 | $39.15 | $35.17 | $37.87 | +3.08% | 497,800 |
| Jul 2004 | $41.49 | $41.99 | $35.25 | $36.74 | -11.89% | 570,500 |
| Jun 2004 | $35.99 | $42.00 | $35.74 | $41.70 | +14.75% | 1,169,500 |
| May 2004 | $31.03 | $36.50 | $29.78 | $36.34 | +17.68% | 590,600 |
| Apr 2004 | $33.00 | $36.00 | $30.88 | $30.88 | -5.85% | 791,000 |
| Mar 2004 | $37.15 | $37.40 | $28.80 | $32.80 | -11.09% | 886,200 |
| Feb 2004 | $34.78 | $40.16 | $32.89 | $36.89 | +2.87% | 643,500 |
| Jan 2004 | $32.48 | $38.75 | $32.26 | $35.86 | +9.90% | 795,900 |
| Dec 2003 | $29.75 | $33.80 | $29.00 | $32.63 | +12.52% | 559,300 |
| Nov 2003 | $26.84 | $29.90 | $26.84 | $29.00 | +5.38% | 426,300 |
| Oct 2003 | $26.12 | $28.52 | $25.66 | $27.52 | +7.88% | 389,000 |
| Sep 2003 | $26.50 | $27.64 | $22.05 | $25.51 | -4.49% | 391,500 |
| Aug 2003 | $25.25 | $27.00 | $22.85 | $26.71 | +5.87% | 335,200 |
| Jul 2003 | $23.20 | $25.89 | $21.11 | $25.23 | +11.34% | 345,100 |
| Jun 2003 | $19.00 | $23.90 | $19.00 | $22.66 | +11.63% | 341,100 |
| May 2003 | $19.75 | $20.72 | $18.17 | $20.30 | +3.05% | 384,200 |
| Apr 2003 | $20.10 | $21.10 | $18.16 | $19.70 | -1.99% | 382,800 |
| Mar 2003 | $19.73 | $21.97 | $19.00 | $20.10 | +4.52% | 224,600 |
| Feb 2003 | $19.76 | $20.27 | $18.96 | $19.23 | -2.98% | 249,300 |
| Jan 2003 | $19.87 | $21.40 | $19.48 | $19.82 | -1.25% | 282,800 |
| Dec 2002 | $19.21 | $21.25 | $18.00 | $20.07 | +7.33% | 298,400 |
| Nov 2002 | $18.90 | $20.55 | $17.85 | $18.70 | -1.48% | 318,200 |
| Oct 2002 | $21.02 | $22.30 | $16.90 | $18.98 | -11.52% | 355,200 |
| Sep 2002 | $23.57 | $23.57 | $19.44 | $21.45 | -9.11% | 252,600 |
| Aug 2002 | $21.80 | $25.60 | $19.75 | $23.60 | +6.07% | 253,500 |
| Jul 2002 | $26.64 | $27.00 | $18.05 | $22.25 | -17.74% | 507,400 |
| Jun 2002 | $26.28 | $27.05 | $24.05 | $27.05 | +0.93% | 568,600 |
| May 2002 | $26.04 | $26.97 | $24.34 | $26.80 | -0.15% | 415,600 |
| Apr 2002 | $25.12 | $27.80 | $23.32 | $26.84 | +9.73% | 311,300 |
| Mar 2002 | $22.73 | $25.99 | $21.85 | $24.46 | +6.53% | 329,600 |
| Feb 2002 | $25.50 | $27.10 | $21.30 | $22.96 | -12.70% | 532,400 |
| Jan 2002 | $25.05 | $26.34 | $21.77 | $26.30 | +4.99% | 439,300 |
| Dec 2001 | $22.60 | $26.69 | $22.25 | $25.05 | +10.60% | 343,500 |
| Nov 2001 | $20.79 | $24.16 | $20.09 | $22.65 | +11.30% | 234,700 |
| Oct 2001 | $19.45 | $23.41 | $19.25 | $20.35 | +4.68% | 260,200 |
| Sep 2001 | $24.65 | $24.73 | $18.55 | $19.44 | -18.90% | 650,400 |
| Aug 2001 | $24.45 | $25.50 | $23.00 | $23.97 | -1.03% | 333,200 |
| Jul 2001 | $31.26 | $31.45 | $22.59 | $24.22 | -27.16% | 528,800 |
| Jun 2001 | $29.10 | $33.50 | $26.15 | $33.25 | +15.45% | 445,100 |
| May 2001 | $25.78 | $32.86 | $24.13 | $28.80 | +14.06% | 692,300 |
| Apr 2001 | $23.75 | $25.76 | $20.57 | $25.25 | +8.31% | 653,900 |
| Mar 2001 | $30.70 | $32.13 | $20.00 | $23.31 | -24.49% | 886,000 |
| Feb 2001 | $37.63 | $39.94 | $30.25 | $30.88 | -18.08% | 547,800 |
| Jan 2001 | $34.25 | $39.25 | $30.00 | $37.69 | +10.85% | 816,100 |
| Dec 2000 | $34.55 | $44.25 | $30.31 | $34.00 | +3.03% | 1,938,700 |
| Nov 2000 | $41.88 | $44.94 | $31.06 | $33.00 | -17.76% | 1,091,200 |
| Oct 2000 | $38.91 | $41.88 | $27.00 | $40.13 | +4.22% | 1,424,600 |
| Sep 2000 | $35.00 | $41.75 | $30.50 | $38.50 | +10.39% | 1,191,300 |
| Aug 2000 | $27.31 | $36.56 | $26.31 | $34.88 | +26.82% | 684,200 |
| Jul 2000 | $26.00 | $28.63 | $22.31 | $27.50 | +2.80% | 605,700 |
| Jun 2000 | $18.00 | $28.81 | $17.81 | $26.75 | +49.13% | 1,136,600 |
| May 2000 | $17.25 | $20.44 | $15.75 | $17.94 | +2.14% | 842,000 |
| Apr 2000 | $20.13 | $20.13 | $14.88 | $17.56 | -16.37% | 909,800 |
| Mar 2000 | $18.00 | $23.63 | $18.00 | $21.00 | +15.86% | 1,349,900 |
| Feb 2000 | $21.63 | $22.25 | $16.56 | $18.13 | -13.69% | 1,320,200 |
| Jan 2000 | $22.31 | $24.50 | $19.13 | $21.00 | -12.27% | 943,800 |
| Dec 1999 | $24.38 | $35.00 | $21.31 | $23.94 | -1.79% | 1,861,000 |
| Nov 1999 | $17.09 | $27.16 | $16.00 | $24.38 | +40.79% | 1,396,400 |
| Oct 1999 | $14.94 | $18.13 | $14.56 | $17.31 | +15.90% | 457,800 |
| Sep 1999 | $15.50 | $17.19 | $14.50 | $14.94 | -2.85% | 958,200 |
| Aug 1999 | $13.94 | $16.50 | $13.03 | $15.38 | +10.31% | 677,800 |
| Jul 1999 | $12.63 | $15.06 | $12.63 | $13.94 | +7.21% | 1,515,400 |
| Jun 1999 | $14.31 | $15.13 | $12.50 | $13.00 | -8.77% | 410,600 |
| May 1999 | $16.88 | $17.06 | $13.63 | $14.25 | -13.64% | 437,800 |
| Apr 1999 | $15.63 | $18.63 | $14.38 | $16.50 | +6.45% | 643,800 |
| Mar 1999 | $19.63 | $20.00 | $12.50 | $15.50 | -19.22% | 835,000 |
| Feb 1999 | $18.50 | $19.69 | $15.69 | $19.19 | +8.10% | 791,200 |
| Jan 1999 | $17.69 | $18.00 | $13.63 | $17.75 | +3.27% | 610,200 |
| Dec 1998 | $11.69 | $17.19 | $11.44 | $17.19 | +46.28% | 822,000 |
| Nov 1998 | $10.69 | $13.94 | $10.44 | $11.75 | +9.94% | 689,600 |
| Oct 1998 | $7.00 | $11.00 | $5.38 | $10.69 | +47.41% | 725,200 |
| Sep 1998 | $7.00 | $7.50 | $6.63 | $7.25 | +4.50% | 484,400 |
| Aug 1998 | $8.44 | $8.69 | $6.50 | $6.94 | -17.16% | 691,400 |
| Jul 1998 | $10.00 | $10.00 | $7.16 | $8.38 | – | 613,200 |
Seasonality
BELFB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -2.8% | 1.8% | -0.6% | 2.8% | 7.5% | 9.9% | -0.4% | 2.7% | 5.3% | 2.5% | 4.6% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 18.6% | 14.2% | -13.8% | 39.4% | -0.5% | 21.3% | -18.3% | -8.3% | -2.1% | -3.2% | ||
| 2025 | -1.6% | 3.5% | -10.8% | -12.1% | 12.2% | 32.4% | 33.2% | 3.5% | 4.8% | 9.2% | 0.0% | 10.1% |
| 2024 | 0.2% | -22.3% | 16.0% | -2.5% | 16.1% | -4.3% | 14.0% | -8.7% | 15.7% | -3.9% | 6.3% | 2.9% |
| 2023 | 20.1% | -9.9% | 5.8% | 8.3% | 21.1% | 16.7% | -6.4% | -2.5% | -8.8% | 13.7% | -0.1% | 23.4% |
| 2022 | -3.5% | 26.8% | 13.3% | -8.2% | -1.2% | -3.4% | 59.6% | 14.9% | -11.2% | 28.7% | 6.3% | -4.4% |
| 2021 | -2.6% | 21.7% | 12.1% | 0.6% | -17.3% | -12.6% | -4.8% | 3.5% | -12.0% | 12.6% | -13.5% | 7.4% |
| 2020 | -15.2% | -33.9% | -14.9% | -22.8% | 25.6% | 14.5% | 14.5% | -1.5% | -11.1% | 10.4% | 25.2% | 2.5% |
| 2019 | 25.8% | 5.9% | 3.4% | -6.0% | -27.1% | -0.6% | -3.5% | -33.3% | 36.6% | -1.6% | 12.6% | 23.7% |
| 2018 | -18.1% | -15.8% | 9.2% | 2.8% | -0.3% | 8.3% | 8.0% | 27.3% | -7.5% | -16.7% | 2.3% | -18.2% |
| 2017 | 3.1% | -17.9% | -2.1% | -5.0% | -0.8% | 2.9% | 2.5% | 1.0% | 22.4% | 3.9% | -17.0% | -6.2% |