Bel Fuse Inc (BELFB) stock
BELFBNasdaqElectronic Coils, Transformers & Other InductorsFiscal year ends December 31Also trades as BELFA
$236.15+0.42 (+0.18%)
Close on Oct 30, 2026Market cap $4.14BP/E –Yield –
Price history
Bel Fuse share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$236.15
+0.18% on the day
52-week range
$129.94 – $335.29
-29.6% from the high
Change over 52 weeks
+56.8%
From $150.62 on Oct 30, 2025
Average volume
219,087
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $220.93 | $237.10 | $220.93 | $236.15 | +0.18% | 287,965 |
| Oct 29, 2026 | $239.94 | $241.73 | $227.74 | $235.73 | +3.49% | 308,280 |
| Oct 28, 2026 | $230.50 | $232.90 | $218.98 | $227.77 | +1.78% | 170,250 |
| Oct 27, 2026 | $217.31 | $223.90 | $212.72 | $223.79 | +6.87% | 191,363 |
| Oct 26, 2026 | $204.85 | $212.79 | $201.50 | $209.41 | +4.96% | 161,974 |
| Oct 23, 2026 | $196.91 | $203.63 | $194.25 | $199.51 | -0.15% | 183,122 |
| Oct 22, 2026 | $209.14 | $213.97 | $199.24 | $199.81 | -9.40% | 147,955 |
| Oct 21, 2026 | $215.57 | $221.70 | $214.01 | $220.55 | +3.84% | 203,590 |
| Oct 20, 2026 | $210.84 | $216.81 | $205.16 | $212.40 | -1.47% | 152,445 |
| Oct 19, 2026 | $216.02 | $220.00 | $212.20 | $215.57 | +3.78% | 181,625 |
| Oct 16, 2026 | $218.74 | $218.74 | $206.73 | $207.72 | -5.18% | 238,921 |
| Oct 15, 2026 | $217.98 | $220.08 | $208.33 | $219.07 | -1.95% | 203,594 |
| Oct 14, 2026 | $229.61 | $234.02 | $221.83 | $223.43 | -5.03% | 151,781 |
| Oct 13, 2026 | $232.41 | $236.43 | $227.86 | $235.26 | -1.32% | 144,972 |
| Oct 12, 2026 | $241.42 | $243.44 | $237.63 | $238.41 | -2.49% | 97,704 |
| Oct 9, 2026 | $249.51 | $249.88 | $242.49 | $244.50 | +0.82% | 107,008 |
| Oct 8, 2026 | $245.62 | $248.52 | $240.34 | $242.50 | -1.71% | 148,397 |
| Oct 7, 2026 | $256.97 | $257.35 | $245.72 | $246.72 | -5.20% | 158,338 |
| Oct 6, 2026 | $262.08 | $263.67 | $258.68 | $260.26 | +1.02% | 166,724 |
| Oct 5, 2026 | $257.50 | $260.82 | $253.01 | $257.63 | -0.12% | 122,643 |
| Oct 2, 2026 | $258.92 | $261.58 | $254.51 | $257.94 | +2.32% | 145,952 |
| Oct 1, 2026 | $244.49 | $254.25 | $242.00 | $252.09 | +3.26% | 161,158 |
| Sep 30, 2026 | $247.97 | $247.97 | $240.49 | $244.12 | -0.55% | 202,785 |
| Sep 29, 2026 | $248.82 | $252.00 | $242.55 | $245.48 | -1.04% | 110,569 |
| Sep 28, 2026 | $252.69 | $254.55 | $243.41 | $248.07 | -1.83% | 171,270 |
| Sep 25, 2026 | $255.40 | $259.12 | $252.39 | $252.69 | +0.69% | 141,313 |
| Sep 24, 2026 | $247.25 | $253.80 | $244.76 | $250.96 | -1.23% | 104,963 |
| Sep 23, 2026 | $250.34 | $257.30 | $247.50 | $254.08 | +1.81% | 212,237 |
| Sep 22, 2026 | $243.46 | $250.00 | $241.77 | $249.56 | +2.51% | 142,680 |
| Sep 21, 2026 | $245.60 | $246.40 | $240.47 | $243.46 | +0.62% | 147,976 |
| Sep 18, 2026 | $240.04 | $243.35 | $238.71 | $241.97 | +1.55% | 160,761 |
| Sep 17, 2026 | $243.87 | $243.87 | $236.70 | $238.27 | +1.56% | 144,201 |
| Sep 16, 2026 | $232.95 | $238.04 | $230.81 | $234.60 | +1.23% | 117,562 |
| Sep 15, 2026 | $233.59 | $236.29 | $227.58 | $231.75 | +0.59% | 203,175 |
| Sep 14, 2026 | $238.28 | $241.81 | $229.08 | $230.39 | -7.98% | 171,084 |
| Sep 11, 2026 | $247.91 | $252.88 | $247.11 | $250.36 | +3.03% | 95,960 |
| Sep 10, 2026 | $244.06 | $247.62 | $240.00 | $243.00 | -1.22% | 157,212 |
| Sep 9, 2026 | $246.13 | $250.55 | $244.14 | $246.01 | -0.71% | 98,305 |
| Sep 8, 2026 | $245.43 | $252.26 | $243.09 | $247.76 | +1.63% | 144,337 |
| Sep 4, 2026 | $241.41 | $252.47 | $241.25 | $243.79 | +1.63% | 145,721 |
| Sep 3, 2026 | $237.22 | $243.18 | $231.76 | $239.89 | -0.34% | 126,315 |
| Sep 2, 2026 | $244.60 | $244.97 | $238.05 | $240.71 | -1.11% | 164,383 |
| Sep 1, 2026 | $246.62 | $247.62 | $240.64 | $243.42 | -2.35% | 161,342 |
| Aug 31, 2026 | $248.69 | $251.68 | $242.81 | $249.28 | +0.24% | 231,699 |
| Aug 28, 2026 | $257.80 | $258.19 | $247.34 | $248.69 | -3.47% | 141,805 |
| Aug 27, 2026 | $258.94 | $260.21 | $253.46 | $257.64 | +0.99% | 145,205 |
| Aug 26, 2026 | $251.21 | $257.66 | $251.21 | $255.11 | +2.01% | 136,160 |
| Aug 25, 2026 | $255.11 | $256.96 | $247.01 | $250.09 | +0.85% | 134,996 |
| Aug 24, 2026 | $251.44 | $251.44 | $244.66 | $247.98 | -2.93% | 156,081 |
| Aug 21, 2026 | $265.97 | $265.97 | $254.50 | $255.46 | -2.66% | 144,261 |
| Aug 20, 2026 | $261.95 | $266.60 | $257.28 | $262.43 | -0.55% | 107,805 |
| Aug 19, 2026 | $280.86 | $280.86 | $261.00 | $263.87 | -4.38% | 203,462 |
| Aug 18, 2026 | $288.01 | $292.46 | $271.76 | $275.97 | -7.36% | 164,842 |
| Aug 17, 2026 | $294.43 | $302.02 | $292.41 | $297.91 | +2.70% | 141,828 |
| Aug 14, 2026 | $289.86 | $294.48 | $285.73 | $290.08 | +1.42% | 139,497 |
| Aug 13, 2026 | $296.04 | $296.65 | $284.87 | $286.01 | -2.87% | 175,001 |
| Aug 12, 2026 | $300.00 | $301.20 | $291.20 | $294.45 | +1.50% | 162,383 |
| Aug 11, 2026 | $286.55 | $293.94 | $286.55 | $290.10 | +2.07% | 102,038 |
| Aug 10, 2026 | $293.42 | $300.72 | $283.72 | $284.21 | -2.53% | 162,783 |
| Aug 7, 2026 | $291.06 | $297.68 | $288.45 | $291.59 | +0.76% | 161,118 |
| Aug 6, 2026 | $291.64 | $303.98 | $285.11 | $289.40 | -1.57% | 182,770 |
| Aug 5, 2026 | $300.06 | $306.32 | $293.72 | $294.01 | -2.21% | 276,753 |
| Aug 4, 2026 | $286.00 | $303.98 | $281.55 | $300.64 | +9.39% | 443,003 |
| Aug 3, 2026 | $267.69 | $275.40 | $259.66 | $274.83 | +1.05% | 304,262 |
| Jul 31, 2026 | $269.19 | $283.65 | $266.82 | $271.97 | +7.32% | 421,516 |
| Jul 30, 2026 | $252.66 | $263.44 | $240.00 | $253.41 | +4.53% | 494,323 |
| Jul 29, 2026 | $250.14 | $253.32 | $235.76 | $242.43 | -3.40% | 418,800 |
| Jul 28, 2026 | $262.06 | $264.71 | $248.01 | $250.97 | -7.14% | 414,833 |
| Jul 27, 2026 | $274.19 | $279.40 | $249.66 | $270.26 | -0.93% | 276,473 |
| Jul 24, 2026 | $285.93 | $287.75 | $272.80 | $272.80 | -4.59% | 273,518 |
| Jul 23, 2026 | $281.85 | $291.43 | $280.45 | $285.92 | +1.37% | 141,276 |
| Jul 22, 2026 | $275.12 | $286.68 | $275.12 | $282.06 | +0.20% | 256,213 |
| Jul 21, 2026 | $275.37 | $284.19 | $269.54 | $281.51 | +5.79% | 155,686 |
| Jul 20, 2026 | $274.44 | $278.16 | $265.17 | $266.11 | -1.64% | 214,847 |
| Jul 17, 2026 | $265.31 | $277.73 | $257.75 | $270.56 | +1.41% | 259,223 |
| Jul 16, 2026 | $269.69 | $271.89 | $260.95 | $266.80 | -2.98% | 412,711 |
| Jul 15, 2026 | $276.78 | $282.00 | $263.66 | $275.00 | -1.57% | 241,448 |
| Jul 14, 2026 | $272.81 | $280.94 | $269.21 | $279.39 | +6.13% | 349,290 |
| Jul 13, 2026 | $272.17 | $279.87 | $260.58 | $263.26 | -3.42% | 181,851 |
| Jul 10, 2026 | $266.46 | $274.02 | $265.44 | $272.58 | +1.83% | 226,060 |
| Jul 9, 2026 | $267.32 | $274.94 | $265.19 | $267.69 | +3.49% | 194,574 |
| Jul 8, 2026 | $251.48 | $259.89 | $249.54 | $258.67 | +2.84% | 205,661 |
| Jul 7, 2026 | $270.06 | $277.26 | $248.28 | $251.53 | -9.34% | 431,281 |
| Jul 6, 2026 | $267.26 | $288.13 | $267.26 | $277.45 | +3.94% | 459,531 |
| Jul 2, 2026 | $317.98 | $317.98 | $265.33 | $266.94 | -16.07% | 494,687 |
| Jul 1, 2026 | $327.54 | $328.80 | $312.52 | $318.06 | -4.50% | 321,827 |
| Jun 30, 2026 | $312.24 | $335.29 | $310.11 | $333.04 | +5.51% | 522,987 |
| Jun 29, 2026 | $309.59 | $316.93 | $298.57 | $315.65 | +1.61% | 427,867 |
| Jun 26, 2026 | $308.04 | $314.65 | $295.36 | $310.64 | +0.10% | 926,894 |
| Jun 25, 2026 | $302.13 | $310.85 | $298.31 | $310.32 | +5.50% | 216,798 |
| Jun 24, 2026 | $290.61 | $301.13 | $284.33 | $294.15 | +1.91% | 323,835 |
| Jun 23, 2026 | $293.98 | $302.08 | $282.15 | $288.64 | -5.16% | 366,890 |
| Jun 22, 2026 | $301.12 | $305.10 | $296.39 | $304.33 | +2.68% | 237,338 |
| Jun 18, 2026 | $307.43 | $311.67 | $293.05 | $296.39 | -1.15% | 245,245 |
| Jun 17, 2026 | $295.00 | $306.16 | $289.89 | $299.84 | +2.26% | 230,851 |
| Jun 16, 2026 | $302.86 | $305.15 | $291.94 | $293.22 | -2.96% | 214,757 |
| Jun 15, 2026 | $300.07 | $304.29 | $292.35 | $302.15 | +2.82% | 198,083 |
| Jun 12, 2026 | $297.00 | $304.39 | $292.60 | $293.87 | -0.90% | 196,969 |
| Jun 11, 2026 | $282.00 | $297.67 | $276.38 | $296.55 | +7.08% | 262,355 |
| Jun 10, 2026 | $279.69 | $290.29 | $273.54 | $276.95 | +0.33% | 333,106 |
| Jun 9, 2026 | $283.79 | $291.80 | $260.43 | $276.04 | -1.11% | 314,861 |
| Jun 8, 2026 | $269.43 | $280.01 | $265.32 | $279.13 | +6.31% | 352,154 |
| Jun 5, 2026 | $271.67 | $277.74 | $259.17 | $262.56 | -5.06% | 192,370 |
| Jun 4, 2026 | $275.89 | $280.36 | $269.00 | $276.54 | -1.27% | 187,370 |
| Jun 3, 2026 | $269.44 | $283.23 | $266.67 | $280.09 | +4.04% | 288,376 |
| Jun 2, 2026 | $270.27 | $278.80 | $266.26 | $269.22 | -0.24% | 250,353 |
| Jun 1, 2026 | $270.55 | $277.26 | $269.00 | $269.86 | -1.70% | 366,192 |
| May 29, 2026 | $277.05 | $278.90 | $263.08 | $274.52 | -0.88% | 342,495 |
| May 28, 2026 | $280.17 | $287.38 | $273.59 | $276.96 | -1.13% | 258,759 |
| May 27, 2026 | $279.88 | $282.20 | $269.70 | $280.13 | +1.40% | 271,650 |
| May 26, 2026 | $277.29 | $282.28 | $267.60 | $276.25 | +2.31% | 193,826 |
| May 22, 2026 | $260.81 | $270.86 | $254.86 | $270.01 | +3.69% | 360,690 |
| May 21, 2026 | $250.81 | $260.46 | $250.73 | $260.40 | +2.22% | 308,492 |
| May 20, 2026 | $254.77 | $259.12 | $249.90 | $254.75 | +2.02% | 211,930 |
| May 19, 2026 | $253.51 | $263.40 | $247.02 | $249.71 | -3.32% | 338,537 |
| May 18, 2026 | $261.88 | $267.20 | $252.52 | $258.28 | +0.61% | 593,136 |
| May 15, 2026 | $260.03 | $264.77 | $254.10 | $256.72 | -4.47% | 590,482 |
| May 14, 2026 | $268.62 | $271.96 | $260.27 | $268.73 | +0.68% | 1,064,808 |
| May 13, 2026 | $282.80 | $286.45 | $263.50 | $266.92 | -10.50% | 421,754 |
| May 12, 2026 | $297.81 | $302.83 | $290.52 | $298.22 | -1.49% | 304,044 |
| May 11, 2026 | $300.38 | $308.27 | $295.90 | $302.73 | +1.59% | 139,027 |
| May 8, 2026 | $294.52 | $301.87 | $291.32 | $297.98 | +2.59% | 155,781 |
| May 7, 2026 | $290.88 | $291.63 | $279.57 | $290.46 | +1.24% | 198,045 |
| May 6, 2026 | $305.29 | $307.00 | $285.00 | $286.89 | -3.46% | 293,878 |
| May 5, 2026 | $292.35 | $303.98 | $287.80 | $297.17 | +3.66% | 132,440 |
| May 4, 2026 | $284.63 | $293.10 | $282.07 | $286.69 | +1.09% | 227,559 |
| May 1, 2026 | $277.98 | $291.77 | $274.06 | $283.60 | +2.81% | 229,653 |
| Apr 30, 2026 | $254.49 | $276.95 | $245.01 | $275.84 | +6.81% | 362,683 |
| Apr 29, 2026 | $250.61 | $261.80 | $248.79 | $258.26 | +3.38% | 241,437 |
| Apr 28, 2026 | $248.00 | $254.10 | $241.14 | $249.82 | -0.45% | 115,423 |
| Apr 27, 2026 | $277.55 | $277.55 | $244.98 | $250.96 | -9.29% | 241,816 |
| Apr 24, 2026 | $270.13 | $278.42 | $262.37 | $276.65 | +3.11% | 126,315 |
| Apr 23, 2026 | $263.37 | $275.49 | $263.37 | $268.31 | +2.14% | 246,717 |
| Apr 22, 2026 | $260.48 | $263.30 | $253.63 | $262.68 | +2.05% | 152,385 |
| Apr 21, 2026 | $254.73 | $261.36 | $253.35 | $257.41 | +1.19% | 162,843 |
| Apr 20, 2026 | $254.25 | $259.32 | $250.09 | $254.38 | +0.05% | 158,831 |
| Apr 17, 2026 | $246.51 | $255.89 | $244.21 | $254.25 | +5.28% | 149,546 |
| Apr 16, 2026 | $236.44 | $242.32 | $233.81 | $241.49 | +2.31% | 149,055 |
| Apr 15, 2026 | $236.16 | $237.60 | $231.32 | $236.04 | -0.55% | 90,492 |
| Apr 14, 2026 | $240.59 | $240.81 | $233.18 | $237.34 | -0.25% | 128,815 |
| Apr 13, 2026 | $233.22 | $239.12 | $233.22 | $237.93 | +0.93% | 142,003 |
| Apr 10, 2026 | $235.86 | $240.16 | $231.85 | $235.73 | +0.31% | 181,985 |
| Apr 9, 2026 | $226.27 | $236.86 | $226.06 | $235.00 | +2.94% | 223,684 |
| Apr 8, 2026 | $224.79 | $229.02 | $222.09 | $228.29 | +8.54% | 261,777 |
| Apr 7, 2026 | $202.96 | $211.36 | $202.96 | $210.32 | +1.65% | 169,578 |
| Apr 6, 2026 | $204.65 | $208.90 | $201.22 | $206.90 | +1.10% | 293,446 |
| Apr 2, 2026 | $195.32 | $207.14 | $194.95 | $204.65 | +0.79% | 238,976 |
| Apr 1, 2026 | $202.22 | $207.35 | $201.71 | $203.04 | +2.56% | 254,091 |
| Mar 31, 2026 | $201.79 | $204.00 | $189.36 | $197.98 | +0.08% | 257,910 |
| Mar 30, 2026 | $207.79 | $207.79 | $192.80 | $197.83 | -2.80% | 220,413 |
| Mar 27, 2026 | $202.54 | $206.78 | $200.16 | $203.53 | -0.28% | 222,869 |
| Mar 26, 2026 | $216.92 | $216.92 | $202.74 | $204.11 | -7.55% | 269,884 |
| Mar 25, 2026 | $223.71 | $226.79 | $218.11 | $220.77 | -0.57% | 122,637 |
| Mar 24, 2026 | $211.00 | $225.06 | $211.00 | $222.04 | +3.28% | 137,264 |
| Mar 23, 2026 | $209.80 | $220.18 | $209.80 | $214.98 | +5.34% | 189,555 |
| Mar 20, 2026 | $214.42 | $215.59 | $202.91 | $204.09 | -5.05% | 243,725 |
| Mar 19, 2026 | $205.62 | $217.43 | $200.01 | $214.95 | +4.48% | 201,807 |
| Mar 18, 2026 | $209.84 | $211.48 | $199.35 | $205.74 | -1.80% | 242,915 |
| Mar 17, 2026 | $204.95 | $211.97 | $204.23 | $209.52 | +2.15% | 159,146 |
| Mar 16, 2026 | $201.53 | $205.68 | $199.70 | $205.11 | +3.77% | 178,426 |
| Mar 13, 2026 | $198.11 | $205.27 | $193.00 | $197.65 | +1.27% | 143,638 |
| Mar 12, 2026 | $195.22 | $199.36 | $192.98 | $195.18 | -2.84% | 180,616 |
| Mar 11, 2026 | $196.66 | $201.58 | $195.44 | $200.88 | +1.20% | 123,052 |
| Mar 10, 2026 | $190.61 | $203.92 | $190.61 | $198.50 | +3.49% | 114,754 |
| Mar 9, 2026 | $189.14 | $192.17 | $183.57 | $191.81 | -0.03% | 170,665 |
| Mar 6, 2026 | $195.00 | $198.89 | $190.94 | $191.87 | -5.29% | 178,947 |
| Mar 5, 2026 | $209.09 | $212.46 | $200.33 | $202.58 | -5.25% | 181,082 |
| Mar 4, 2026 | $217.85 | $219.10 | $210.12 | $213.80 | +0.07% | 111,353 |
| Mar 3, 2026 | $214.51 | $219.33 | $208.24 | $213.65 | -3.96% | 127,903 |
| Mar 2, 2026 | $224.91 | $228.65 | $219.32 | $222.45 | -3.16% | 175,324 |
| Feb 27, 2026 | $227.83 | $233.00 | $226.02 | $229.71 | -1.04% | 127,656 |
| Feb 26, 2026 | $234.35 | $240.00 | $220.54 | $232.12 | -1.09% | 146,144 |
| Feb 25, 2026 | $237.56 | $238.31 | $233.62 | $234.67 | +0.12% | 125,285 |
| Feb 24, 2026 | $232.37 | $240.62 | $231.60 | $234.40 | +1.11% | 122,985 |
| Feb 23, 2026 | $236.94 | $240.01 | $229.01 | $231.83 | -1.37% | 175,259 |
| Feb 20, 2026 | $233.48 | $240.90 | $229.27 | $235.04 | +2.16% | 206,291 |
| Feb 19, 2026 | $223.67 | $236.14 | $222.28 | $230.06 | +4.01% | 261,479 |
| Feb 18, 2026 | $235.90 | $246.11 | $219.03 | $221.19 | -6.00% | 409,027 |
| Feb 17, 2026 | $234.31 | $236.54 | $226.73 | $235.30 | +1.06% | 183,797 |
| Feb 13, 2026 | $230.12 | $238.13 | $224.57 | $232.84 | +0.59% | 131,561 |
| Feb 12, 2026 | $241.81 | $248.61 | $230.27 | $231.48 | -2.90% | 175,536 |
| Feb 11, 2026 | $239.79 | $244.76 | $232.53 | $238.40 | +0.51% | 152,416 |
| Feb 10, 2026 | $227.24 | $237.79 | $225.93 | $237.19 | +3.43% | 185,380 |
| Feb 9, 2026 | $221.83 | $230.37 | $217.78 | $229.32 | +3.87% | 112,524 |
| Feb 6, 2026 | $213.45 | $226.45 | $213.44 | $220.78 | +6.14% | 231,655 |
| Feb 5, 2026 | $207.78 | $218.13 | $204.40 | $208.00 | -1.69% | 204,030 |
| Feb 4, 2026 | $218.35 | $218.61 | $204.01 | $211.58 | -2.61% | 260,452 |
| Feb 3, 2026 | $219.16 | $222.49 | $214.03 | $217.25 | +0.77% | 183,678 |
| Feb 2, 2026 | $201.47 | $216.09 | $201.47 | $215.59 | +7.16% | 172,922 |
| Jan 30, 2026 | $207.17 | $211.36 | $200.43 | $201.19 | -4.40% | 119,581 |
| Jan 29, 2026 | $209.26 | $213.69 | $206.80 | $210.44 | +1.28% | 208,571 |
| Jan 28, 2026 | $210.63 | $214.32 | $206.16 | $207.78 | -1.36% | 137,896 |
| Jan 27, 2026 | $207.40 | $211.21 | $205.58 | $210.66 | +2.67% | 257,761 |
| Jan 26, 2026 | $197.13 | $205.91 | $195.00 | $205.17 | +4.41% | 178,190 |
| Jan 23, 2026 | $199.77 | $199.77 | $193.90 | $196.50 | -1.89% | 114,068 |
| Jan 22, 2026 | $203.66 | $204.29 | $193.65 | $200.29 | -0.75% | 124,874 |
| Jan 21, 2026 | $202.31 | $205.99 | $194.99 | $201.80 | +0.31% | 236,011 |
| Jan 20, 2026 | $194.96 | $204.43 | $194.96 | $201.17 | +0.53% | 205,545 |
| Jan 16, 2026 | $199.70 | $202.49 | $198.66 | $200.11 | +1.78% | 257,372 |
| Jan 15, 2026 | $195.67 | $201.75 | $191.75 | $196.61 | +1.89% | 189,886 |
| Jan 14, 2026 | $195.00 | $200.10 | $190.52 | $192.96 | -0.44% | 92,893 |
| Jan 13, 2026 | $189.00 | $195.58 | $189.00 | $193.82 | +3.10% | 138,091 |
| Jan 12, 2026 | $186.10 | $191.48 | $185.56 | $188.00 | +0.30% | 148,179 |
| Jan 9, 2026 | $180.35 | $187.71 | $180.20 | $187.43 | +3.99% | 138,270 |
| Jan 8, 2026 | $181.19 | $181.19 | $174.30 | $180.24 | -0.44% | 133,799 |
| Jan 7, 2026 | $181.88 | $182.21 | $179.32 | $181.03 | -1.61% | 96,584 |
| Jan 6, 2026 | $175.16 | $184.23 | $166.41 | $184.00 | +4.68% | 228,972 |
| Jan 5, 2026 | $174.23 | $176.34 | $171.49 | $175.77 | +1.73% | 189,561 |
| Jan 2, 2026 | $170.65 | $174.69 | $170.65 | $172.78 | +1.86% | 67,351 |
| Dec 31, 2025 | $172.97 | $173.86 | $168.96 | $169.63 | -1.92% | 93,108 |
| Dec 30, 2025 | $173.87 | $175.17 | $172.26 | $172.95 | -0.80% | 107,419 |
| Dec 29, 2025 | $174.73 | $176.00 | $171.59 | $174.34 | -1.20% | 79,643 |
| Dec 26, 2025 | $176.82 | $177.04 | $174.31 | $176.45 | +0.16% | 73,633 |
| Dec 24, 2025 | $175.14 | $177.00 | $174.04 | $176.17 | -0.60% | 66,540 |
| Dec 23, 2025 | $173.82 | $177.81 | $172.90 | $177.23 | +1.84% | 146,341 |
| Dec 22, 2025 | $175.53 | $179.41 | $172.64 | $174.02 | -0.95% | 135,577 |
| Dec 19, 2025 | $166.67 | $176.11 | $166.57 | $175.69 | +5.49% | 191,804 |
| Dec 18, 2025 | $168.33 | $169.24 | $163.39 | $166.55 | +1.44% | 131,919 |
| Dec 17, 2025 | $171.52 | $173.09 | $162.18 | $164.18 | -4.41% | 142,572 |
| Dec 16, 2025 | $172.29 | $174.14 | $168.46 | $171.76 | -0.89% | 145,140 |
| Dec 15, 2025 | $172.97 | $175.67 | $171.00 | $173.30 | +0.10% | 132,390 |
| Dec 12, 2025 | $176.18 | $176.18 | $168.49 | $173.12 | -1.28% | 219,395 |
| Dec 11, 2025 | $171.27 | $178.67 | $169.20 | $175.36 | +1.47% | 147,995 |
| Dec 10, 2025 | $166.55 | $174.47 | $166.55 | $172.82 | +3.22% | 163,660 |
| Dec 9, 2025 | $171.35 | $173.21 | $164.51 | $167.43 | -2.78% | 134,332 |
| Dec 8, 2025 | $167.99 | $173.38 | $167.41 | $172.21 | +3.74% | 133,016 |
| Dec 5, 2025 | $163.52 | $166.44 | $160.67 | $166.00 | +1.72% | 118,028 |
| Dec 4, 2025 | $157.69 | $165.88 | $157.00 | $163.19 | +2.16% | 86,339 |
| Dec 3, 2025 | $160.00 | $163.26 | $156.17 | $159.74 | -1.12% | 234,230 |
| Dec 2, 2025 | $155.01 | $162.99 | $154.77 | $161.55 | +4.38% | 201,489 |
| Dec 1, 2025 | $152.36 | $157.34 | $151.00 | $154.77 | +0.48% | 115,978 |
| Nov 28, 2025 | $154.53 | $159.47 | $150.64 | $154.03 | +0.88% | 79,584 |
| Nov 26, 2025 | $150.41 | $155.39 | $149.52 | $152.69 | +1.23% | 108,561 |
| Nov 25, 2025 | $146.30 | $151.29 | $143.81 | $150.84 | +3.40% | 163,497 |
| Nov 24, 2025 | $141.91 | $146.22 | $140.17 | $145.88 | +3.50% | 117,105 |
| Nov 21, 2025 | $134.36 | $142.10 | $134.14 | $140.95 | +4.90% | 257,788 |
| Nov 20, 2025 | $148.58 | $152.26 | $133.71 | $134.36 | -7.27% | 210,728 |
| Nov 19, 2025 | $144.09 | $148.09 | $139.76 | $144.89 | +0.57% | 182,418 |
| Nov 18, 2025 | $140.13 | $145.65 | $138.09 | $144.07 | +1.56% | 147,097 |
| Nov 17, 2025 | $146.76 | $148.90 | $140.31 | $141.86 | -3.93% | 221,406 |
| Nov 14, 2025 | $143.53 | $149.55 | $142.52 | $147.67 | +0.81% | 146,883 |
| Nov 13, 2025 | $153.51 | $153.51 | $145.80 | $146.49 | -4.72% | 206,788 |
| Nov 12, 2025 | $152.07 | $155.20 | $151.72 | $153.75 | +1.07% | 129,419 |
| Nov 11, 2025 | $165.01 | $166.28 | $151.25 | $152.12 | -8.90% | 219,358 |
| Nov 10, 2025 | $165.00 | $167.04 | $161.08 | $166.99 | +3.38% | 236,586 |
| Nov 7, 2025 | $159.34 | $161.66 | $155.27 | $161.53 | +0.86% | 213,607 |
| Nov 6, 2025 | $154.74 | $160.47 | $154.59 | $160.16 | +3.42% | 195,816 |
| Nov 5, 2025 | $153.89 | $159.00 | $143.13 | $154.86 | +0.40% | 143,455 |
| Nov 4, 2025 | $155.83 | $158.35 | $150.98 | $154.25 | -2.72% | 305,626 |
| Nov 3, 2025 | $154.99 | $160.70 | $151.07 | $158.57 | +2.97% | 297,989 |
| Oct 31, 2025 | $154.35 | $155.91 | $148.79 | $153.99 | +2.24% | 207,359 |
| Oct 30, 2025 | $152.81 | $155.25 | $129.94 | $150.62 | -1.21% | 273,150 |
| Oct 29, 2025 | $154.24 | $158.00 | $150.57 | $152.46 | -1.50% | 238,040 |
| Oct 28, 2025 | $155.00 | $159.29 | $153.22 | $154.78 | -0.71% | 150,434 |
| Oct 27, 2025 | $157.20 | $159.31 | $154.00 | $155.89 | -0.71% | 108,155 |
| Oct 24, 2025 | $156.17 | $159.75 | $156.00 | $157.00 | +1.36% | 129,413 |
| Oct 23, 2025 | $148.48 | $156.55 | $148.48 | $154.90 | +4.49% | 168,107 |
| Oct 22, 2025 | $148.89 | $150.00 | $143.48 | $148.25 | +0.17% | 126,334 |
| Oct 21, 2025 | $148.69 | $150.45 | $147.13 | $148.00 | +0.03% | 96,851 |
| Oct 20, 2025 | $147.94 | $150.50 | $146.09 | $147.96 | – | 91,329 |
Seasonality
BELFB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -2.8% | 1.8% | -0.6% | 2.8% | 7.5% | 9.9% | -0.4% | 2.7% | 5.3% | 2.5% | 4.6% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 18.6% | 14.2% | -13.8% | 39.4% | -0.5% | 21.3% | -18.3% | -8.3% | -2.1% | -3.2% | ||
| 2025 | -1.6% | 3.5% | -10.8% | -12.1% | 12.2% | 32.4% | 33.2% | 3.5% | 4.8% | 9.2% | 0.0% | 10.1% |
| 2024 | 0.2% | -22.3% | 16.0% | -2.5% | 16.1% | -4.3% | 14.0% | -8.7% | 15.7% | -3.9% | 6.3% | 2.9% |
| 2023 | 20.1% | -9.9% | 5.8% | 8.3% | 21.1% | 16.7% | -6.4% | -2.5% | -8.8% | 13.7% | -0.1% | 23.4% |
| 2022 | -3.5% | 26.8% | 13.3% | -8.2% | -1.2% | -3.4% | 59.6% | 14.9% | -11.2% | 28.7% | 6.3% | -4.4% |
| 2021 | -2.6% | 21.7% | 12.1% | 0.6% | -17.3% | -12.6% | -4.8% | 3.5% | -12.0% | 12.6% | -13.5% | 7.4% |
| 2020 | -15.2% | -33.9% | -14.9% | -22.8% | 25.6% | 14.5% | 14.5% | -1.5% | -11.1% | 10.4% | 25.2% | 2.5% |
| 2019 | 25.8% | 5.9% | 3.4% | -6.0% | -27.1% | -0.6% | -3.5% | -33.3% | 36.6% | -1.6% | 12.6% | 23.7% |
| 2018 | -18.1% | -15.8% | 9.2% | 2.8% | -0.3% | 8.3% | 8.0% | 27.3% | -7.5% | -16.7% | 2.3% | -18.2% |
| 2017 | 3.1% | -17.9% | -2.1% | -5.0% | -0.8% | 2.9% | 2.5% | 1.0% | 22.4% | 3.9% | -17.0% | -6.2% |