Mobile Infrastructure Corp (BEEP) stock
BEEPNasdaqReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 3/3019% below fair value
$2.52−0.01 (-0.40%)
Close on Oct 30, 2026Market cap $104.08MP/E –Yield –
Price history
Mobile Infrastructure share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.52
-0.40% on the day
52-week range
$1.29 – $3.56
-29.2% from the high
Change over 52 weeks
-24.6%
From $3.34 on Oct 30, 2025
Average volume
48,471
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.77 | $3.06 | $2.26 | $2.52 | -10.64% | 514,298 |
| Sep 2026 | $3.13 | $3.17 | $2.25 | $2.82 | -7.24% | 469,812 |
| Aug 2026 | $1.92 | $3.14 | $1.70 | $3.04 | +66.12% | 1,093,212 |
| Jul 2026 | $1.37 | $2.25 | $1.37 | $1.83 | +32.61% | 837,172 |
| Jun 2026 | $2.16 | $2.35 | $1.29 | $1.38 | -37.56% | 2,373,461 |
| May 2026 | $1.88 | $2.46 | $1.76 | $2.21 | +20.11% | 1,319,247 |
| Apr 2026 | $2.30 | $2.43 | $1.84 | $1.84 | -17.86% | 611,629 |
| Mar 2026 | $3.10 | $3.23 | $2.22 | $2.24 | -26.32% | 677,313 |
| Feb 2026 | $3.16 | $3.32 | $2.78 | $3.04 | -4.70% | 940,413 |
| Jan 2026 | $2.55 | $3.25 | $2.50 | $3.19 | +25.10% | 1,067,416 |
| Dec 2025 | $3.12 | $3.30 | $2.50 | $2.55 | -18.27% | 2,003,073 |
| Nov 2025 | $3.43 | $3.56 | $2.84 | $3.12 | -8.77% | 936,798 |
| Oct 2025 | $3.40 | $3.78 | $3.17 | $3.42 | -2.84% | 1,557,895 |
| Sep 2025 | $3.85 | $4.07 | $2.98 | $3.52 | -9.51% | 1,850,692 |
| Aug 2025 | $3.97 | $4.05 | $3.45 | $3.89 | +5.71% | 617,355 |
| Jul 2025 | $4.43 | $4.67 | $3.65 | $3.68 | -18.76% | 861,092 |
| Jun 2025 | $3.99 | $4.58 | $3.64 | $4.53 | +15.27% | 2,249,081 |
| May 2025 | $3.72 | $4.24 | $3.54 | $3.93 | +4.80% | 483,207 |
| Apr 2025 | $4.24 | $4.49 | $3.60 | $3.75 | -10.07% | 632,447 |
| Mar 2025 | $3.53 | $4.40 | $3.14 | $4.17 | +13.93% | 746,381 |
| Feb 2025 | $4.18 | $4.25 | $2.85 | $3.66 | -13.06% | 718,706 |
| Jan 2025 | $4.39 | $4.64 | $3.42 | $4.21 | -6.44% | 932,658 |
| Dec 2024 | $2.93 | $4.86 | $2.88 | $4.50 | +36.36% | 2,449,343 |
| Nov 2024 | $2.80 | $3.60 | $2.79 | $3.30 | +14.19% | 1,223,392 |
| Oct 2024 | $3.30 | $3.46 | $2.75 | $2.89 | -11.89% | 1,510,073 |
| Sep 2024 | $3.80 | $3.82 | $2.65 | $3.28 | -14.14% | 1,809,092 |
| Aug 2024 | $2.89 | $3.82 | $2.48 | $3.82 | +29.93% | 1,875,480 |
| Jul 2024 | $3.34 | $3.44 | $2.76 | $2.94 | -14.29% | 1,628,078 |
| Jun 2024 | $3.31 | $3.80 | $3.13 | $3.43 | +1.48% | 2,156,126 |
| May 2024 | $3.54 | $3.70 | $3.28 | $3.38 | -5.85% | 806,842 |
| Apr 2024 | $3.71 | $3.85 | $2.75 | $3.59 | -1.64% | 579,873 |
| Mar 2024 | $3.44 | $3.97 | $3.28 | $3.65 | +2.82% | 641,584 |
| Feb 2024 | $3.89 | $4.03 | $3.55 | $3.55 | -7.79% | 448,970 |
| Jan 2024 | $3.93 | $4.23 | $3.65 | $3.85 | -4.94% | 388,780 |
| Dec 2023 | $5.21 | $6.30 | $3.58 | $4.05 | -24.02% | 1,322,612 |
| Nov 2023 | $4.07 | $5.35 | $3.76 | $5.33 | +27.21% | 540,865 |
| Oct 2023 | $3.52 | $4.32 | $3.25 | $4.19 | +20.06% | 595,780 |
| Sep 2023 | $6.58 | $7.20 | $3.10 | $3.49 | -52.26% | 833,077 |
| Aug 2023 | $6.54 | $13.99 | $6.15 | $7.31 | – | 1,681,768 |
Seasonality
BEEP return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | -8.5% | -3.2% | -9.9% | 6.4% | -6.9% | -0.1% | 33.9% | -20.8% | -1.3% | 10.9% | -2.0% |
| Months up | 1 of 3 | 0 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 0 of 4 | 1 of 4 | 2 of 3 | 1 of 3 |
| 2026 | 25.1% | -4.7% | -26.3% | -17.9% | 20.1% | -37.6% | 32.6% | 66.1% | -7.2% | -10.6% | ||
| 2025 | -6.4% | -13.1% | 13.9% | -10.1% | 4.8% | 15.3% | -18.8% | 5.7% | -9.5% | -2.8% | -8.8% | -18.3% |
| 2024 | -4.9% | -7.8% | 2.8% | -1.6% | -5.8% | 1.5% | -14.3% | 29.9% | -14.1% | -11.9% | 14.2% | 36.4% |
| 2023 | -52.3% | 20.1% | 27.2% | -24.0% |