BCE Inc (BCEPF) stock

BCEPFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as BCAEF, BCE, BCEFF, BCEIF, BCENF, BCEXF, BCPPF, BECEF

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 40-F on Mar 6, 2026Score 2/30

$15.14+0.00 (0.00%)

Close on Oct 19, 2026Market cap $13.81BP/E 3.1Yield 10.91%

Price history

BCE share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$15.14

0.00% on the day

52-week range

$13.85 – $29.00

-47.8% from the high

Change over 52 weeks

+9.3%

From $13.85 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$15.14	$15.14	$15.14	$15.14	0.00%	0
Oct 12, 2026	$15.20	$15.20	$15.14	$15.14	-0.41%	700
Oct 5, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Sep 28, 2026	$15.02	$15.20	$15.02	$15.20	+1.20%	101
Sep 21, 2026	$15.02	$15.02	$15.02	$15.02	0.00%	0
Sep 14, 2026	$15.02	$15.02	$15.02	$15.02	0.00%	0
Sep 8, 2026	$15.02	$15.02	$15.02	$15.02	0.00%	0
Aug 31, 2026	$15.02	$15.02	$15.02	$15.02	0.00%	0
Aug 24, 2026	$15.02	$15.02	$15.02	$15.02	0.00%	0
Aug 17, 2026	$15.02	$15.02	$15.02	$15.02	0.00%	0
Aug 10, 2026	$15.02	$15.02	$15.02	$15.02	0.00%	0
Aug 3, 2026	$15.46	$15.46	$15.02	$15.02	-2.85%	600
Jul 27, 2026	$15.20	$15.46	$15.20	$15.46	+1.71%	200
Jul 20, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Jul 13, 2026	$14.95	$15.20	$14.95	$15.20	+1.67%	400
Jul 6, 2026	$15.49	$15.49	$14.95	$14.95	-3.50%	180
Jun 29, 2026	$15.49	$15.49	$15.49	$15.49	0.00%	0
Jun 22, 2026	$15.49	$15.49	$15.49	$15.49	0.00%	0
Jun 15, 2026	$15.49	$15.49	$15.49	$15.49	+1.93%	650
Jun 8, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Jun 1, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
May 26, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
May 18, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
May 11, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
May 4, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Apr 27, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Apr 20, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Apr 13, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Apr 6, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Mar 30, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Mar 23, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Mar 16, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Mar 9, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Mar 2, 2026	$15.20	$15.20	$15.20	$15.20	0.00%	0
Feb 23, 2026	$15.21	$15.21	$15.20	$15.20	0.00%	355
Feb 17, 2026	$15.20	$15.20	$15.20	$15.20	+0.99%	100
Feb 9, 2026	$15.05	$15.05	$15.05	$15.05	0.00%	0
Feb 2, 2026	$15.05	$15.05	$15.05	$15.05	0.00%	0
Jan 26, 2026	$15.05	$15.05	$15.05	$15.05	+1.15%	2,000
Jan 20, 2026	$14.88	$14.88	$14.88	$14.88	0.00%	0
Jan 12, 2026	$14.88	$14.88	$14.88	$14.88	0.00%	280
Jan 5, 2026	$14.58	$14.88	$14.58	$14.88	+2.06%	500
Dec 29, 2025	$14.58	$14.58	$14.58	$14.58	0.00%	0
Dec 22, 2025	$14.58	$14.58	$14.58	$14.58	0.00%	0
Dec 15, 2025	$14.40	$29.00	$14.40	$14.58	+5.27%	4,073
Dec 8, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Dec 1, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Nov 24, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Nov 17, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Nov 10, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Nov 3, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Oct 27, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Oct 20, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Oct 13, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Oct 6, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Sep 29, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Sep 22, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Sep 15, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Sep 8, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Sep 2, 2025	$13.85	$13.85	$13.85	$13.85	0.00%	0
Aug 25, 2025	$13.89	$13.89	$13.85	$13.85	-0.29%	200
Aug 18, 2025	$13.59	$13.89	$13.59	$13.89	+2.21%	100
Aug 11, 2025	$13.59	$13.59	$13.59	$13.59	0.00%	0
Aug 4, 2025	$13.59	$13.59	$13.59	$13.59	0.00%	0
Jul 28, 2025	$13.59	$13.59	$13.59	$13.59	0.00%	0
Jul 21, 2025	$13.59	$13.59	$13.59	$13.59	0.00%	0
Jul 14, 2025	$13.59	$13.59	$13.59	$13.59	0.00%	0
Jul 7, 2025	$13.59	$13.59	$13.59	$13.59	0.00%	0
Jun 30, 2025	$12.85	$13.59	$12.85	$13.59	+5.76%	900
Jun 23, 2025	$12.85	$12.85	$12.85	$12.85	0.00%	0
Jun 16, 2025	$12.85	$12.85	$12.85	$12.85	0.00%	0
Jun 9, 2025	$12.85	$12.85	$12.85	$12.85	0.00%	0
Jun 2, 2025	$12.85	$12.85	$12.85	$12.85	0.00%	0
May 27, 2025	$12.65	$12.85	$12.65	$12.85	+1.58%	100
May 19, 2025	$12.50	$12.65	$12.50	$12.65	+1.20%	2,566
May 12, 2025	$12.40	$12.50	$12.40	$12.50	+0.81%	700
May 5, 2025	$12.45	$12.45	$12.40	$12.40	-0.40%	115
Apr 28, 2025	$12.45	$12.45	$12.45	$12.45	-0.40%	248
Apr 21, 2025	$12.50	$12.50	$12.50	$12.50	0.00%	0
Apr 14, 2025	$12.50	$12.50	$12.50	$12.50	0.00%	0
Apr 7, 2025	$12.50	$12.50	$12.50	$12.50	0.00%	0
Mar 31, 2025	$12.40	$12.50	$12.40	$12.50	+0.81%	910
Mar 24, 2025	$11.99	$12.40	$11.99	$12.40	+3.38%	300
Mar 17, 2025	$11.99	$11.99	$11.99	$11.99	0.00%	0
Mar 10, 2025	$12.00	$12.00	$11.99	$11.99	-0.04%	200
Mar 3, 2025	$12.00	$12.00	$12.00	$12.00	0.00%	0
Feb 24, 2025	$12.00	$12.00	$12.00	$12.00	0.00%	0
Feb 18, 2025	$12.00	$12.00	$12.00	$12.00	0.00%	0
Feb 10, 2025	$12.00	$12.00	$12.00	$12.00	0.00%	0
Feb 3, 2025	$12.00	$12.00	$12.00	$12.00	-4.00%	100
Jan 27, 2025	$12.50	$12.50	$12.50	$12.50	0.00%	0
Jan 21, 2025	$12.20	$12.50	$12.20	$12.50	+2.46%	2,645
Jan 13, 2025	$12.20	$12.20	$12.15	$12.20	0.00%	1,400
Jan 6, 2025	$11.50	$12.20	$11.50	$12.20	+6.09%	100
Dec 30, 2024	$11.50	$11.50	$11.50	$11.50	0.00%	0
Dec 23, 2024	$11.50	$11.50	$11.50	$11.50	0.00%	0
Dec 16, 2024	$11.83	$11.83	$11.45	$11.50	-3.61%	1,550
Dec 9, 2024	$11.50	$11.93	$11.50	$11.93	+3.74%	225
Dec 2, 2024	$11.50	$11.50	$11.50	$11.50	0.00%	0
Nov 25, 2024	$11.50	$11.50	$11.50	$11.50	0.00%	0
Nov 18, 2024	$11.50	$11.50	$10.04	$11.50	0.00%	701
Nov 11, 2024	$11.65	$11.65	$11.50	$11.50	-0.69%	948
Nov 4, 2024	$12.03	$12.03	$11.58	$11.58	-3.77%	2,417
Oct 28, 2024	$12.25	$12.25	$12.03	$12.03	-1.77%	3,370
Oct 21, 2024	$12.46	$12.46	$12.25	$12.25	-3.54%	1,680
Oct 14, 2024	$12.55	$12.70	$12.50	$12.70	+1.20%	1,680
Oct 7, 2024	$13.00	$13.10	$12.50	$12.55	-3.03%	5,060
Sep 30, 2024	$12.95	$12.95	$12.94	$12.94	-0.01%	200
Sep 23, 2024	$12.94	$12.94	$12.94	$12.94	0.00%	0
Sep 16, 2024	$12.94	$12.94	$12.94	$12.94	0.00%	0
Sep 9, 2024	$12.90	$13.98	$12.90	$12.94	+0.34%	2,000
Sep 3, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Aug 26, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Aug 19, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Aug 12, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Aug 5, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Jul 29, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Jul 22, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Jul 15, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Jul 8, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Jul 1, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Jun 24, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Jun 17, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Jun 10, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Jun 3, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
May 28, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
May 20, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
May 13, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
May 6, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Apr 29, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Apr 22, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Apr 15, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Apr 8, 2024	$12.90	$12.90	$12.90	$12.90	0.00%	0
Apr 1, 2024	$12.69	$12.90	$12.69	$12.90	+1.65%	500
Mar 25, 2024	$12.69	$12.69	$12.69	$12.69	0.00%	0
Mar 18, 2024	$12.69	$12.69	$12.69	$12.69	-0.77%	100
Mar 11, 2024	$17.65	$17.65	$12.79	$12.79	-27.54%	500
Mar 4, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 26, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 20, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 12, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 5, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 29, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 22, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 16, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 8, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 2, 2024	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 26, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 18, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 11, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 4, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 27, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 20, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 13, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 6, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 30, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 23, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 16, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 9, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 2, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Sep 25, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Sep 18, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Sep 11, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Sep 5, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Aug 28, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Aug 21, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Aug 14, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Aug 7, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jul 31, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jul 24, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jul 17, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jul 10, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jul 3, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jun 26, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jun 20, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jun 12, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jun 5, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 30, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 22, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 15, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 8, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 1, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Apr 24, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Apr 17, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Apr 10, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Apr 3, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Mar 27, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Mar 20, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Mar 13, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Mar 6, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 27, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 21, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 13, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 6, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 30, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 23, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 17, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 9, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 3, 2023	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 27, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 19, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 12, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 5, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 28, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 21, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 14, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 7, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 31, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 24, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 17, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 10, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Oct 3, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Sep 26, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Sep 19, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Sep 12, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Sep 6, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Aug 29, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Aug 22, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Aug 15, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Aug 8, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Aug 1, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jul 25, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jul 18, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jul 11, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jul 5, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jun 27, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jun 21, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jun 13, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jun 6, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 31, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 23, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 16, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 9, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
May 2, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Apr 25, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Apr 18, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Apr 11, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Apr 4, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Mar 28, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Mar 21, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Mar 14, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Mar 7, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 28, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 22, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 14, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Feb 7, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 31, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 24, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 18, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 10, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Jan 3, 2022	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 27, 2021	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 20, 2021	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 13, 2021	$17.65	$17.65	$17.65	$17.65	0.00%	0
Dec 6, 2021	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 29, 2021	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 22, 2021	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 15, 2021	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 8, 2021	$17.65	$17.65	$17.65	$17.65	0.00%	0
Nov 1, 2021	$17.18	$17.65	$17.18	$17.65	+2.72%	300
Oct 25, 2021	$16.11	$17.18	$16.11	$17.18	+6.68%	300
Oct 18, 2021	$16.11	$16.11	$16.11	$16.11	0.00%	0
Oct 11, 2021	$15.86	$16.24	$15.86	$16.11	+1.56%	1,600
Oct 4, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Sep 27, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Sep 20, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Sep 13, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Sep 7, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Aug 30, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Aug 23, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Aug 16, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Aug 9, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Aug 2, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Jul 26, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Jul 19, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Jul 12, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Jul 6, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Jun 28, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Jun 21, 2021	$15.86	$15.86	$15.86	$15.86	0.00%	0
Jun 14, 2021	$16.15	$16.15	$15.86	$15.86	-1.80%	1,500
Jun 7, 2021	$16.26	$16.26	$16.15	$16.15	+1.90%	2,000
Jun 1, 2021	$15.85	$15.85	$15.85	$15.85	0.00%	0
May 24, 2021	$15.85	$15.85	$15.85	$15.85	0.00%	0
May 17, 2021	$15.85	$15.85	$15.85	$15.85	0.00%	0
May 10, 2021	$15.84	$15.85	$15.74	$15.85	+6.38%	2,400
May 3, 2021	$14.90	$14.90	$14.90	$14.90	0.00%	0
Apr 26, 2021	$14.90	$14.90	$14.90	$14.90	0.00%	0
Apr 19, 2021	$14.90	$14.90	$14.90	$14.90	0.00%	0
Apr 12, 2021	$14.90	$14.90	$14.90	$14.90	0.00%	0
Apr 5, 2021	$14.64	$14.90	$14.64	$14.90	+1.79%	400
Mar 29, 2021	$14.64	$14.64	$14.64	$14.64	–	400

Seasonality

BCEPF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	3.8%	-0.6%	-5.0%	2.1%	1.6%	0.3%	2.4%	-0.2%	0.3%	1.3%	-0.3%	1.1%
Months up	5 of 5	1 of 5	1 of 5	6 of 6	2 of 6	2 of 6	6 of 6	1 of 6	2 of 6	4 of 6	1 of 5	1 of 5
2026	4.8%	1.0%	0.0%	1.5%	0.0%	1.9%	1.3%	-2.8%	1.2%	-0.4%
2025	10.7%	-4.0%	3.3%	2.3%	3.2%	0.0%	7.5%	1.9%	0.0%	1.7%	0.0%	5.3%
2024	1.3%	0.0%	-28.1%	3.5%	0.0%	0.0%	1.8%	0.0%	0.4%	-5.3%	-4.4%	0.0%
2023	1.1%	0.0%	0.0%	1.3%	0.0%	0.0%	1.3%	0.0%	0.0%	1.3%	0.0%	0.0%
2022	1.1%	0.0%	0.0%	1.1%	0.0%	0.0%	1.1%	0.0%	0.0%	1.1%	0.0%	0.0%
2021				3.1%	6.4%	0.1%	1.2%	0.0%	0.0%	9.6%	2.7%	0.0%

Where these numbers come from

Parsed from the XBRL in BCE's annual and quarterly filings with the SEC
Per-share figures adjusted for the 2-for-1 split on May 23, 1997
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing

Against peers

Trailing twelve months. Peers are matched on business description, industry and size. Ticks are peers, the dot is BCEPF.

Compare: BCEPF vs TEFOF · BCEPF vs LUMN · BCEPF vs CTGG · BCEPF vs TIMB · BCEPF vs VZ

Revenue growth0.2% · median -7.7%

Gross margin68.4% · median 58.7%

Company	Revenue	Growth
VZ	$139.39B	+1.4%
BCEPF	C$24.47B	+0.2%
LUMN	$11.83B	-7.7%
CTGG	$4.58B	-14.3%
TEFOF	–	–
TIMB	–	–

Company

Exchange: OTC
Industry: Telephone Communications (No Radiotelephone)
Fiscal year ends: December 31
Employees: 5,000
Auditor: Ernst & Young LLP
SEC CIK: 718940

Advertisement
300 × 250