BCE Inc (BCEPF) stock
BCEPFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as BCAEF, BCE, BCEFF, BCEIF, BCENF, BCEXF, BCPPF, BECEF
$15.14+0.00 (0.00%)
Close on Oct 19, 2026Market cap $13.81BP/E 3.1Yield 10.93%
Price history
BCE share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.14
0.00% on the day
52-week range
$13.85 – $29.00
-47.8% from the high
Change over 52 weeks
+9.3%
From $13.85 on Oct 17, 2025
Average volume
31
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.20 | $15.20 | $15.14 | $15.14 | -0.41% | 700 |
| Sep 2026 | $15.02 | $15.20 | $15.02 | $15.20 | +1.20% | 101 |
| Aug 2026 | $15.46 | $15.46 | $15.02 | $15.02 | -2.85% | 600 |
| Jul 2026 | $15.49 | $15.49 | $14.95 | $15.46 | -0.21% | 780 |
| Jun 2026 | $15.20 | $15.49 | $15.20 | $15.49 | +1.93% | 650 |
| May 2026 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Apr 2026 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Mar 2026 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Feb 2026 | $15.05 | $15.21 | $15.05 | $15.20 | +0.99% | 455 |
| Jan 2026 | $14.58 | $15.05 | $14.58 | $15.05 | +3.24% | 2,780 |
| Dec 2025 | $13.85 | $29.00 | $13.85 | $14.58 | +5.27% | 4,073 |
| Nov 2025 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Oct 2025 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Sep 2025 | $13.85 | $13.85 | $13.85 | $13.85 | 0.00% | 0 |
| Aug 2025 | $13.59 | $13.89 | $13.59 | $13.85 | +1.91% | 300 |
| Jul 2025 | $12.85 | $13.59 | $12.85 | $13.59 | +5.76% | 900 |
| Jun 2025 | $12.85 | $12.85 | $12.85 | $12.85 | 0.00% | 0 |
| May 2025 | $12.45 | $12.85 | $12.40 | $12.85 | +3.21% | 3,481 |
| Apr 2025 | $12.40 | $12.50 | $12.40 | $12.45 | +0.40% | 1,158 |
| Mar 2025 | $12.00 | $12.40 | $11.99 | $12.40 | +3.33% | 500 |
| Feb 2025 | $12.00 | $12.00 | $12.00 | $12.00 | -4.00% | 100 |
| Jan 2025 | $11.50 | $12.50 | $11.50 | $12.50 | +8.70% | 4,145 |
| Dec 2024 | $11.50 | $11.93 | $11.45 | $11.50 | 0.00% | 1,775 |
| Nov 2024 | $12.03 | $12.03 | $10.04 | $11.50 | -4.43% | 4,066 |
| Oct 2024 | $12.95 | $13.10 | $12.03 | $12.03 | -7.07% | 11,890 |
| Sep 2024 | $12.90 | $13.98 | $12.90 | $12.95 | +0.38% | 2,100 |
| Aug 2024 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Jul 2024 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Jun 2024 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| May 2024 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Apr 2024 | $12.69 | $12.90 | $12.69 | $12.90 | +1.65% | 500 |
| Mar 2024 | $17.65 | $17.65 | $12.69 | $12.69 | -28.10% | 600 |
| Feb 2024 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Jan 2024 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Dec 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Nov 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Oct 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Jul 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Jun 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| May 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Apr 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Mar 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Feb 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Jan 2023 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Dec 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Nov 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Oct 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Sep 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Aug 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Jul 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Jun 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| May 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Apr 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Mar 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Feb 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Jan 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Dec 2021 | $17.65 | $17.65 | $17.65 | $17.65 | 0.00% | 0 |
| Nov 2021 | $17.18 | $17.65 | $17.18 | $17.65 | +2.72% | 300 |
| Oct 2021 | $15.86 | $17.18 | $15.86 | $17.18 | +8.35% | 1,900 |
| Sep 2021 | $15.86 | $15.86 | $15.86 | $15.86 | 0.00% | 0 |
| Aug 2021 | $15.86 | $15.86 | $15.86 | $15.86 | 0.00% | 0 |
| Jul 2021 | $15.86 | $15.86 | $15.86 | $15.86 | 0.00% | 0 |
| Jun 2021 | $15.85 | $16.26 | $15.85 | $15.86 | +0.07% | 3,500 |
| May 2021 | $14.90 | $15.85 | $14.90 | $15.85 | +6.38% | 2,400 |
| Apr 2021 | $14.64 | $14.90 | $14.64 | $14.90 | +1.79% | 400 |
| Mar 2021 | $14.64 | $14.64 | $14.64 | $14.64 | – | 400 |
Seasonality
BCEPF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -0.6% | -5.0% | 2.1% | 1.6% | 0.3% | 2.4% | -0.2% | 0.3% | 1.3% | -0.3% | 1.1% |
| Months up | 5 of 5 | 1 of 5 | 1 of 5 | 6 of 6 | 2 of 6 | 2 of 6 | 6 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 1 of 5 | 1 of 5 |
| 2026 | 4.8% | 1.0% | 0.0% | 1.5% | 0.0% | 1.9% | 1.3% | -2.8% | 1.2% | -0.4% | ||
| 2025 | 10.7% | -4.0% | 3.3% | 2.3% | 3.2% | 0.0% | 7.5% | 1.9% | 0.0% | 1.7% | 0.0% | 5.3% |
| 2024 | 1.3% | 0.0% | -28.1% | 3.5% | 0.0% | 0.0% | 1.8% | 0.0% | 0.4% | -5.3% | -4.4% | 0.0% |
| 2023 | 1.1% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% |
| 2022 | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% |
| 2021 | 3.1% | 6.4% | 0.1% | 1.2% | 0.0% | 0.0% | 9.6% | 2.7% | 0.0% |