Best Buy Co Inc (BBY) stock
BBYNYSERetail-Radio, Tv & Consumer Electronics StoresFiscal year ends January 30
Financials through Q2 FY2027, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 4, 2026Score 17/305% above fair value
$95.65−4.74 (-4.72%)
Close on Oct 30, 2026Market cap $20.06BP/E 15.9Yield 3.97%
Price history
Best Buy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$95.65
-4.72% on the day
52-week range
$55.10 – $100.58
-4.9% from the high
Change over 52 weeks
+15.0%
From $83.18 on Oct 30, 2025
Average volume
3.48M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $87.21 | $100.58 | $83.65 | $95.65 | +8.40% | 63,605,305 |
| Sep 2026 | $79.83 | $96.53 | $79.02 | $88.24 | +10.09% | 77,140,615 |
| Aug 2026 | $85.49 | $90.26 | $76.70 | $80.15 | -7.08% | 82,308,052 |
| Jul 2026 | $75.31 | $91.27 | $75.09 | $86.26 | +13.68% | 75,156,123 |
| Jun 2026 | $76.56 | $79.51 | $69.71 | $75.88 | -2.66% | 88,635,521 |
| May 2026 | $60.85 | $78.20 | $55.10 | $77.95 | +28.86% | 93,901,094 |
| Apr 2026 | $64.82 | $68.21 | $58.18 | $60.49 | -5.78% | 67,887,814 |
| Mar 2026 | $60.59 | $68.38 | $59.88 | $64.20 | +3.60% | 127,304,909 |
| Feb 2026 | $63.51 | $70.52 | $61.01 | $61.97 | -4.81% | 83,813,885 |
| Jan 2026 | $67.42 | $73.42 | $64.10 | $65.10 | -2.73% | 91,923,431 |
| Dec 2025 | $78.00 | $78.77 | $66.87 | $66.93 | -15.58% | 102,192,581 |
| Nov 2025 | $81.82 | $83.67 | $73.01 | $79.28 | -3.48% | 69,993,569 |
| Oct 2025 | $75.70 | $84.99 | $70.41 | $82.14 | +8.62% | 77,132,331 |
| Sep 2025 | $73.03 | $78.77 | $71.74 | $75.62 | +2.69% | 71,061,275 |
| Aug 2025 | $64.52 | $78.54 | $63.39 | $73.64 | +13.19% | 75,312,942 |
| Jul 2025 | $67.29 | $74.75 | $64.79 | $65.06 | -3.08% | 76,626,919 |
| Jun 2025 | $66.79 | $75.44 | $64.65 | $67.13 | +1.28% | 73,155,185 |
| May 2025 | $67.29 | $76.40 | $64.31 | $66.28 | -0.61% | 81,369,250 |
| Apr 2025 | $73.66 | $76.29 | $54.99 | $66.69 | -9.40% | 117,818,566 |
| Mar 2025 | $88.87 | $90.86 | $70.19 | $73.61 | -18.13% | 86,665,035 |
| Feb 2025 | $83.40 | $91.68 | $81.11 | $89.91 | +4.72% | 50,428,034 |
| Jan 2025 | $86.29 | $87.75 | $81.19 | $85.86 | +0.07% | 47,547,573 |
| Dec 2024 | $90.22 | $91.72 | $83.45 | $85.80 | -4.67% | 65,470,409 |
| Nov 2024 | $90.53 | $95.49 | $83.81 | $90.00 | -0.48% | 75,141,941 |
| Oct 2024 | $102.62 | $103.10 | $89.21 | $90.43 | -12.46% | 51,833,982 |
| Sep 2024 | $100.00 | $103.48 | $94.83 | $103.30 | +2.89% | 54,269,040 |
| Aug 2024 | $86.74 | $103.71 | $78.55 | $100.40 | +16.04% | 64,216,564 |
| Jul 2024 | $84.32 | $90.57 | $80.53 | $86.52 | +2.65% | 67,178,839 |
| Jun 2024 | $85.71 | $93.72 | $83.22 | $84.29 | -0.62% | 74,939,271 |
| May 2024 | $73.59 | $84.83 | $69.29 | $84.82 | +15.18% | 73,648,507 |
| Apr 2024 | $82.10 | $83.32 | $73.08 | $73.64 | -10.23% | 55,391,019 |
| Mar 2024 | $81.31 | $83.36 | $74.92 | $82.03 | +1.42% | 76,397,525 |
| Feb 2024 | $72.85 | $86.11 | $72.40 | $80.88 | +11.57% | 53,910,082 |
| Jan 2024 | $78.25 | $79.54 | $69.66 | $72.49 | -7.40% | 60,606,657 |
| Dec 2023 | $70.97 | $78.95 | $70.68 | $78.28 | +10.35% | 57,605,741 |
| Nov 2023 | $66.67 | $71.65 | $62.30 | $70.94 | +6.17% | 71,441,427 |
| Oct 2023 | $69.55 | $72.49 | $64.07 | $66.82 | -3.81% | 44,963,840 |
| Sep 2023 | $76.69 | $76.88 | $67.70 | $69.47 | -9.13% | 41,068,752 |
| Aug 2023 | $83.02 | $83.35 | $72.21 | $76.45 | -7.95% | 55,491,384 |
| Jul 2023 | $82.19 | $85.40 | $79.13 | $83.05 | +1.34% | 39,040,977 |
| Jun 2023 | $72.34 | $83.49 | $70.39 | $81.95 | +12.77% | 50,968,308 |
| May 2023 | $74.65 | $75.99 | $68.43 | $72.67 | -2.48% | 57,730,589 |
| Apr 2023 | $78.23 | $79.12 | $71.13 | $74.52 | -4.79% | 36,952,125 |
| Mar 2023 | $82.27 | $84.31 | $72.75 | $78.27 | -5.82% | 66,759,586 |
| Feb 2023 | $88.26 | $93.32 | $81.64 | $83.11 | -6.32% | 38,868,860 |
| Jan 2023 | $80.93 | $88.73 | $78.63 | $88.72 | +10.61% | 43,088,410 |
| Dec 2022 | $85.50 | $87.14 | $78.30 | $80.21 | -5.97% | 57,001,800 |
| Nov 2022 | $69.47 | $85.65 | $65.02 | $85.30 | +24.69% | 82,578,736 |
| Oct 2022 | $64.23 | $69.31 | $60.79 | $68.41 | +8.00% | 52,986,454 |
| Sep 2022 | $70.25 | $77.87 | $62.42 | $63.34 | -10.40% | 53,883,621 |
| Aug 2022 | $76.49 | $86.48 | $70.51 | $70.69 | -8.18% | 67,640,734 |
| Jul 2022 | $65.79 | $80.08 | $65.01 | $76.99 | +18.10% | 58,788,990 |
| Jun 2022 | $82.63 | $82.91 | $64.29 | $65.19 | -20.56% | 73,575,329 |
| May 2022 | $90.00 | $98.18 | $69.07 | $82.06 | -8.75% | 97,905,130 |
| Apr 2022 | $92.32 | $97.62 | $88.51 | $89.93 | -1.07% | 44,605,974 |
| Mar 2022 | $95.73 | $112.96 | $89.56 | $90.90 | -5.94% | 89,733,857 |
| Feb 2022 | $99.30 | $103.09 | $85.58 | $96.64 | -2.66% | 46,698,195 |
| Jan 2022 | $102.43 | $106.35 | $92.93 | $99.28 | -2.28% | 65,078,215 |
| Dec 2021 | $108.14 | $108.99 | $94.54 | $101.60 | -4.92% | 72,874,201 |
| Nov 2021 | $123.00 | $141.97 | $106.27 | $106.86 | -12.58% | 72,986,640 |
| Oct 2021 | $106.68 | $123.72 | $103.42 | $122.24 | +15.64% | 41,884,957 |
| Sep 2021 | $116.54 | $117.43 | $104.21 | $105.71 | -9.27% | 49,217,644 |
| Aug 2021 | $113.09 | $124.91 | $108.72 | $116.51 | +3.70% | 54,817,168 |
| Jul 2021 | $115.61 | $116.81 | $107.06 | $112.35 | -2.29% | 39,406,216 |
| Jun 2021 | $117.33 | $119.58 | $106.66 | $114.98 | -1.08% | 50,523,624 |
| May 2021 | $117.37 | $128.58 | $112.55 | $116.24 | -0.03% | 49,271,761 |
| Apr 2021 | $115.94 | $123.87 | $114.01 | $116.27 | +1.27% | 41,663,202 |
| Mar 2021 | $100.50 | $121.38 | $95.93 | $114.81 | +14.41% | 73,875,175 |
| Feb 2021 | $109.45 | $123.30 | $99.79 | $100.35 | -7.78% | 48,710,101 |
| Jan 2021 | $99.62 | $117.98 | $98.66 | $108.82 | +9.05% | 54,581,615 |
| Dec 2020 | $108.78 | $109.49 | $99.25 | $99.79 | -8.28% | 75,581,345 |
| Nov 2020 | $112.97 | $124.89 | $108.57 | $108.80 | -2.47% | 69,886,068 |
| Oct 2020 | $112.69 | $123.67 | $109.60 | $111.55 | +0.23% | 42,934,360 |
| Sep 2020 | $110.99 | $114.43 | $102.83 | $111.29 | +0.34% | 44,650,476 |
| Aug 2020 | $100.07 | $119.48 | $99.75 | $110.91 | +11.37% | 59,633,551 |
| Jul 2020 | $87.42 | $100.68 | $84.07 | $99.59 | +14.12% | 50,007,415 |
| Jun 2020 | $77.02 | $88.22 | $75.23 | $87.27 | +11.76% | 63,906,548 |
| May 2020 | $74.84 | $87.69 | $70.71 | $78.09 | +1.77% | 61,419,067 |
| Apr 2020 | $54.70 | $80.89 | $51.71 | $76.73 | +34.61% | 55,365,217 |
| Mar 2020 | $76.25 | $81.43 | $48.11 | $57.00 | -24.65% | 86,491,332 |
| Feb 2020 | $85.39 | $91.99 | $73.34 | $75.65 | -10.67% | 45,760,409 |
| Jan 2020 | $88.39 | $91.83 | $84.53 | $84.69 | -3.54% | 47,664,102 |
| Dec 2019 | $81.00 | $89.50 | $77.05 | $87.80 | +8.88% | 55,340,681 |
| Nov 2019 | $72.40 | $83.63 | $71.89 | $80.64 | +12.27% | 63,474,958 |
| Oct 2019 | $69.20 | $75.40 | $63.52 | $71.83 | +4.12% | 43,742,324 |
| Sep 2019 | $63.03 | $69.90 | $62.48 | $68.99 | +8.39% | 47,260,243 |
| Aug 2019 | $76.71 | $77.23 | $62.04 | $63.65 | -16.83% | 79,429,948 |
| Jul 2019 | $71.24 | $78.53 | $70.91 | $76.53 | +9.75% | 47,130,668 |
| Jun 2019 | $62.39 | $69.82 | $61.58 | $69.73 | +11.27% | 48,591,462 |
| May 2019 | $74.41 | $75.53 | $62.37 | $62.67 | -15.78% | 77,770,464 |
| Apr 2019 | $71.36 | $75.91 | $71.09 | $74.41 | +4.71% | 47,438,771 |
| Mar 2019 | $69.64 | $73.34 | $66.36 | $71.06 | +3.22% | 76,815,269 |
| Feb 2019 | $59.24 | $70.73 | $57.78 | $68.84 | +16.21% | 67,528,653 |
| Jan 2019 | $52.19 | $59.54 | $50.94 | $59.24 | +11.86% | 68,387,891 |
| Dec 2018 | $66.09 | $67.56 | $47.72 | $52.96 | -18.01% | 92,783,015 |
| Nov 2018 | $70.07 | $75.11 | $60.07 | $64.59 | -7.94% | 103,303,458 |
| Oct 2018 | $79.57 | $79.82 | $66.08 | $70.16 | -11.59% | 72,295,802 |
| Sep 2018 | $79.51 | $81.66 | $76.44 | $79.36 | -0.25% | 59,451,399 |
| Aug 2018 | $75.19 | $84.37 | $74.31 | $79.56 | +6.04% | 84,084,707 |
| Jul 2018 | $74.33 | $78.79 | $72.84 | $75.03 | +0.60% | 47,183,821 |
| Jun 2018 | $68.50 | $77.97 | $67.91 | $74.58 | +9.27% | 75,644,907 |
| May 2018 | $76.21 | $79.90 | $67.55 | $68.25 | -10.82% | 87,702,647 |
| Apr 2018 | $69.87 | $78.22 | $67.99 | $76.53 | +9.34% | 59,007,396 |
| Mar 2018 | $74.45 | $77.32 | $66.65 | $69.99 | -3.38% | 95,767,502 |
| Feb 2018 | $72.57 | $74.36 | $65.05 | $72.44 | -0.85% | 64,582,709 |
| Jan 2018 | $68.26 | $78.59 | $66.11 | $73.06 | +6.70% | 68,836,879 |
| Dec 2017 | $59.75 | $68.98 | $58.82 | $68.47 | +14.86% | 72,339,400 |
| Nov 2017 | $56.18 | $60.52 | $52.92 | $59.61 | +6.48% | 93,440,409 |
| Oct 2017 | $57.11 | $59.46 | $54.02 | $55.98 | -1.72% | 69,357,957 |
| Sep 2017 | $54.44 | $58.76 | $51.61 | $56.96 | +4.98% | 108,492,704 |
| Aug 2017 | $58.60 | $63.32 | $53.45 | $54.26 | -6.99% | 118,776,259 |
| Jul 2017 | $57.87 | $59.69 | $52.97 | $58.34 | +1.76% | 76,923,058 |
| Jun 2017 | $59.36 | $60.35 | $54.65 | $57.33 | -3.47% | 84,926,695 |
| May 2017 | $51.99 | $61.95 | $50.29 | $59.39 | +14.63% | 119,714,071 |
| Apr 2017 | $48.96 | $52.67 | $47.68 | $51.81 | +5.41% | 69,103,135 |
| Mar 2017 | $42.55 | $49.35 | $41.67 | $49.15 | +11.38% | 120,504,501 |
| Feb 2017 | $44.58 | $46.45 | $43.27 | $44.13 | -0.88% | 80,842,510 |
| Jan 2017 | $43.05 | $45.83 | $41.79 | $44.52 | +4.34% | 86,836,986 |
| Dec 2016 | $45.55 | $49.40 | $42.34 | $42.67 | -6.63% | 105,316,625 |
| Nov 2016 | $38.93 | $47.29 | $37.10 | $45.70 | +17.45% | 157,356,910 |
| Oct 2016 | $38.15 | $40.21 | $37.62 | $38.91 | +1.91% | 83,112,071 |
| Sep 2016 | $38.56 | $39.26 | $36.51 | $38.18 | -0.78% | 98,252,600 |
| Aug 2016 | $33.41 | $40.58 | $32.02 | $38.48 | +14.52% | 169,667,300 |
| Jul 2016 | $30.66 | $33.63 | $29.79 | $33.60 | +9.80% | 80,386,600 |
| Jun 2016 | $32.17 | $32.68 | $28.76 | $30.60 | -4.88% | 108,014,000 |
| May 2016 | $32.29 | $33.22 | $30.05 | $32.17 | +0.28% | 129,631,100 |
| Apr 2016 | $32.17 | $33.66 | $29.81 | $32.08 | -1.11% | 71,106,900 |
| Mar 2016 | $32.75 | $34.95 | $31.01 | $32.44 | +0.15% | 103,042,900 |
| Feb 2016 | $27.84 | $32.83 | $26.10 | $32.39 | +15.97% | 119,984,400 |
| Jan 2016 | $29.84 | $31.20 | $25.31 | $27.93 | -8.28% | 139,990,400 |
| Dec 2015 | $31.83 | $31.89 | $28.88 | $30.45 | -4.19% | 95,451,100 |
| Nov 2015 | $35.14 | $36.51 | $28.65 | $31.78 | -9.28% | 135,482,100 |
| Oct 2015 | $37.25 | $38.12 | $34.07 | $35.03 | -5.63% | 72,754,600 |
| Sep 2015 | $35.94 | $39.10 | $35.19 | $37.12 | +1.03% | 100,507,900 |
| Aug 2015 | $32.21 | $36.94 | $28.32 | $36.74 | +13.78% | 114,767,400 |
| Jul 2015 | $32.95 | $35.34 | $31.68 | $32.29 | -0.98% | 81,045,200 |
| Jun 2015 | $34.85 | $35.50 | $32.56 | $32.61 | -6.02% | 80,231,000 |
| May 2015 | $34.76 | $37.18 | $33.73 | $34.70 | +0.14% | 111,541,700 |
| Apr 2015 | $37.63 | $38.88 | $34.49 | $34.65 | -8.31% | 86,236,600 |
| Mar 2015 | $38.20 | $42.00 | $37.75 | $37.79 | -0.81% | 115,069,800 |
| Feb 2015 | $35.14 | $39.47 | $34.13 | $38.10 | +8.24% | 93,049,300 |
| Jan 2015 | $39.17 | $40.00 | $33.17 | $35.20 | -9.70% | 165,430,100 |
| Dec 2014 | $38.87 | $40.03 | $35.17 | $38.98 | -1.09% | 123,456,900 |
| Nov 2014 | $34.14 | $39.79 | $33.66 | $39.41 | +15.44% | 125,589,800 |
| Oct 2014 | $33.34 | $34.68 | $28.80 | $34.14 | +1.64% | 122,295,900 |
| Sep 2014 | $32.03 | $35.53 | $31.08 | $33.59 | +5.33% | 111,776,800 |
| Aug 2014 | $29.49 | $32.75 | $28.85 | $31.89 | +7.27% | 120,163,300 |
| Jul 2014 | $31.15 | $32.24 | $29.24 | $29.73 | -4.13% | 84,169,600 |
| Jun 2014 | $27.56 | $31.48 | $27.17 | $31.01 | +12.11% | 82,744,400 |
| May 2014 | $26.13 | $28.25 | $24.57 | $27.66 | +6.67% | 121,409,000 |
| Apr 2014 | $26.41 | $27.94 | $23.87 | $25.93 | -1.82% | 129,086,800 |
| Mar 2014 | $26.40 | $27.20 | $24.70 | $26.41 | -0.83% | 132,154,800 |
| Feb 2014 | $23.54 | $28.20 | $22.30 | $26.63 | +13.13% | 190,433,800 |
| Jan 2014 | $39.75 | $41.00 | $22.15 | $23.54 | -40.97% | 352,826,600 |
| Dec 2013 | $40.59 | $43.19 | $39.32 | $39.88 | -1.65% | 93,760,000 |
| Nov 2013 | $43.37 | $44.66 | $37.91 | $40.55 | -5.26% | 143,327,800 |
| Oct 2013 | $37.56 | $43.85 | $34.88 | $42.80 | +14.13% | 128,067,500 |
| Sep 2013 | $36.44 | $39.28 | $36.44 | $37.50 | +4.17% | 99,047,800 |
| Aug 2013 | $30.18 | $36.65 | $30.05 | $36.00 | +19.64% | 148,008,500 |
| Jul 2013 | $27.90 | $30.36 | $27.72 | $30.09 | +10.10% | 100,616,800 |
| Jun 2013 | $28.23 | $28.37 | $25.78 | $27.33 | -0.80% | 106,262,900 |
| May 2013 | $25.69 | $28.26 | $24.98 | $27.55 | +6.00% | 149,336,200 |
| Apr 2013 | $22.13 | $26.92 | $21.47 | $25.99 | +17.34% | 277,624,100 |
| Mar 2013 | $17.38 | $23.46 | $16.12 | $22.15 | +34.98% | 300,211,300 |
| Feb 2013 | $16.38 | $17.76 | $13.83 | $16.41 | +0.92% | 162,702,000 |
| Jan 2013 | $12.14 | $16.36 | $11.38 | $16.26 | +37.22% | 218,480,500 |
| Dec 2012 | $13.11 | $14.48 | $11.20 | $11.85 | -9.61% | 216,660,800 |
| Nov 2012 | $15.25 | $16.25 | $11.41 | $13.11 | -13.81% | 216,888,900 |
| Oct 2012 | $17.20 | $18.53 | $14.71 | $15.21 | -11.57% | 107,170,500 |
| Sep 2012 | $17.72 | $18.79 | $16.78 | $17.20 | -3.04% | 108,186,900 |
| Aug 2012 | $18.17 | $21.60 | $16.25 | $17.74 | -1.93% | 290,123,300 |
| Jul 2012 | $21.88 | $23.57 | $16.97 | $18.09 | -13.69% | 203,763,300 |
| Jun 2012 | $18.29 | $21.59 | $17.92 | $20.96 | +11.97% | 208,272,300 |
| May 2012 | $22.06 | $22.69 | $17.53 | $18.72 | -15.18% | 169,041,000 |
| Apr 2012 | $23.24 | $23.98 | $21.13 | $22.07 | -6.80% | 191,162,300 |
| Mar 2012 | $24.84 | $27.95 | $23.39 | $23.68 | -4.13% | 177,563,600 |
| Feb 2012 | $24.13 | $26.29 | $23.76 | $24.70 | +3.13% | 94,376,600 |
| Jan 2012 | $23.70 | $25.99 | $22.85 | $23.95 | +2.48% | 112,698,800 |
| Dec 2011 | $26.86 | $28.53 | $22.48 | $23.37 | -13.73% | 163,197,500 |
| Nov 2011 | $25.52 | $28.42 | $25.33 | $27.09 | +3.28% | 128,627,900 |
| Oct 2011 | $23.19 | $27.60 | $21.79 | $26.23 | +12.58% | 122,994,600 |
| Sep 2011 | $25.59 | $26.10 | $22.74 | $23.30 | -8.95% | 180,637,700 |
| Aug 2011 | $27.96 | $28.03 | $23.25 | $25.59 | -7.28% | 173,262,100 |
| Jul 2011 | $31.38 | $32.65 | $27.25 | $27.60 | -12.13% | 124,105,000 |
| Jun 2011 | $31.76 | $32.85 | $28.31 | $31.41 | -1.10% | 200,870,300 |
| May 2011 | $31.40 | $32.40 | $30.18 | $31.76 | +1.73% | 120,404,400 |
| Apr 2011 | $28.86 | $31.33 | $28.09 | $31.22 | +8.70% | 171,206,700 |
| Mar 2011 | $32.31 | $33.22 | $28.52 | $28.72 | -10.92% | 212,945,600 |
| Feb 2011 | $34.14 | $35.45 | $32.00 | $32.24 | -5.18% | 130,065,700 |
| Jan 2011 | $34.10 | $36.33 | $33.60 | $34.00 | -0.85% | 140,146,600 |
| Dec 2010 | $43.33 | $43.75 | $33.40 | $34.29 | -19.73% | 232,541,300 |
| Nov 2010 | $42.98 | $45.63 | $42.00 | $42.72 | -0.60% | 97,302,800 |
| Oct 2010 | $41.07 | $43.85 | $39.70 | $42.98 | +5.27% | 119,084,800 |
| Sep 2010 | $31.78 | $41.21 | $31.77 | $40.83 | +30.07% | 144,681,000 |
| Aug 2010 | $35.11 | $36.21 | $30.90 | $31.39 | -9.43% | 119,785,300 |
| Jul 2010 | $33.68 | $37.04 | $32.81 | $34.66 | +2.36% | 143,592,800 |
| Jun 2010 | $41.76 | $42.65 | $33.77 | $33.86 | -19.86% | 195,223,300 |
| May 2010 | $45.93 | $46.72 | $39.00 | $42.25 | -7.18% | 155,852,400 |
| Apr 2010 | $42.96 | $48.83 | $42.37 | $45.52 | +7.01% | 146,141,700 |
| Mar 2010 | $36.58 | $44.79 | $36.28 | $42.54 | +16.55% | 189,869,600 |
| Feb 2010 | $36.82 | $37.47 | $35.01 | $36.50 | -0.41% | 104,761,500 |
| Jan 2010 | $39.84 | $41.59 | $36.05 | $36.65 | -7.12% | 136,127,700 |
| Dec 2009 | $43.28 | $45.55 | $39.26 | $39.46 | -7.87% | 169,846,300 |
| Nov 2009 | $38.35 | $44.32 | $38.01 | $42.83 | +12.18% | 104,963,800 |
| Oct 2009 | $37.43 | $41.28 | $36.30 | $38.18 | +1.76% | 107,364,600 |
| Sep 2009 | $36.11 | $41.48 | $35.66 | $37.52 | +3.42% | 166,615,500 |
| Aug 2009 | $37.94 | $39.86 | $34.62 | $36.28 | -2.92% | 120,948,700 |
| Jul 2009 | $33.67 | $37.78 | $31.25 | $37.37 | +11.59% | 137,359,200 |
| Jun 2009 | $35.67 | $39.98 | $32.70 | $33.49 | -4.59% | 180,970,400 |
| May 2009 | $38.20 | $41.58 | $33.99 | $35.10 | -8.55% | 161,356,100 |
| Apr 2009 | $37.63 | $42.06 | $37.14 | $38.38 | +1.11% | 167,300,500 |
| Mar 2009 | $28.29 | $39.25 | $23.97 | $37.96 | +31.71% | 284,776,800 |
| Feb 2009 | $27.28 | $30.89 | $26.80 | $28.82 | +2.86% | 186,512,800 |
| Jan 2009 | $27.96 | $31.73 | $25.56 | $28.02 | -0.32% | 189,159,500 |
| Dec 2008 | $19.92 | $29.66 | $18.49 | $28.11 | +35.73% | 181,141,300 |
| Nov 2008 | $27.01 | $28.88 | $16.42 | $20.71 | -22.95% | 209,437,400 |
| Oct 2008 | $37.10 | $37.60 | $20.00 | $26.88 | -28.32% | 249,985,200 |
| Sep 2008 | $45.52 | $47.50 | $35.64 | $37.50 | -16.24% | 190,123,400 |
| Aug 2008 | $39.75 | $47.30 | $38.79 | $44.77 | +12.71% | 134,172,100 |
| Jul 2008 | $39.27 | $41.97 | $36.10 | $39.72 | +0.30% | 146,373,000 |
| Jun 2008 | $46.59 | $48.03 | $39.42 | $39.60 | -15.19% | 164,872,000 |
| May 2008 | $43.03 | $46.99 | $41.67 | $46.69 | +8.53% | 120,637,000 |
| Apr 2008 | $41.95 | $45.95 | $40.56 | $43.02 | +3.76% | 137,493,400 |
| Mar 2008 | $43.05 | $44.13 | $38.75 | $41.46 | -3.60% | 153,765,537 |
| Feb 2008 | $48.73 | $49.23 | $42.50 | $43.01 | -11.74% | 163,162,100 |
| Jan 2008 | $52.72 | $52.98 | $41.92 | $48.73 | -7.45% | 222,627,100 |
| Dec 2007 | $51.39 | $53.90 | $48.77 | $52.65 | +3.13% | 142,522,400 |
| Nov 2007 | $47.99 | $51.98 | $44.90 | $51.05 | +5.21% | 152,024,200 |
| Oct 2007 | $46.09 | $50.45 | $46.05 | $48.52 | +5.43% | 134,728,900 |
| Sep 2007 | $43.95 | $48.40 | $42.39 | $46.02 | +4.71% | 133,329,800 |
| Aug 2007 | $44.14 | $46.07 | $41.85 | $43.95 | -1.44% | 147,427,500 |
| Jul 2007 | $46.70 | $48.48 | $44.04 | $44.59 | -4.46% | 130,571,300 |
| Jun 2007 | $48.40 | $49.44 | $44.24 | $46.67 | -3.35% | 179,689,900 |
| May 2007 | $46.11 | $48.36 | $44.70 | $48.29 | +3.52% | 112,052,900 |
| Apr 2007 | $48.91 | $49.92 | $46.26 | $46.65 | -4.25% | 117,593,000 |
| Mar 2007 | $45.95 | $50.19 | $45.08 | $48.72 | +4.82% | 120,140,800 |
| Feb 2007 | $50.41 | $51.80 | $46.11 | $46.48 | -7.78% | 74,071,500 |
| Jan 2007 | $49.15 | $51.80 | $48.01 | $50.40 | +2.46% | 120,558,700 |
| Dec 2006 | $54.97 | $55.59 | $46.95 | $49.19 | -10.51% | 166,607,900 |
| Nov 2006 | $55.70 | $56.69 | $51.05 | $54.97 | -0.51% | 104,519,400 |
| Oct 2006 | $53.56 | $58.49 | $52.81 | $55.25 | +3.16% | 85,958,200 |
| Sep 2006 | $47.37 | $56.12 | $44.53 | $53.56 | +13.96% | 143,496,700 |
| Aug 2006 | $45.24 | $49.86 | $44.04 | $47.00 | +3.66% | 97,055,600 |
| Jul 2006 | $54.74 | $55.51 | $43.51 | $45.34 | -17.32% | 113,768,300 |
| Jun 2006 | $53.00 | $55.43 | $48.69 | $54.84 | +3.47% | 96,247,500 |
| May 2006 | $56.96 | $58.55 | $50.49 | $53.00 | -6.46% | 77,505,700 |
| Apr 2006 | $56.45 | $59.50 | $55.03 | $56.66 | +1.31% | 59,000,800 |
| Mar 2006 | $53.81 | $57.69 | $52.42 | $55.93 | +3.84% | 78,672,200 |
| Feb 2006 | $50.41 | $56.00 | $47.60 | $53.86 | +6.32% | 74,113,500 |
| Jan 2006 | $43.75 | $51.25 | $43.32 | $50.66 | +16.51% | 97,692,200 |
| Dec 2005 | $48.52 | $51.03 | $42.75 | $43.48 | -9.87% | 134,388,500 |
| Nov 2005 | $44.26 | $51.65 | $43.65 | $48.24 | +8.99% | 108,831,700 |
| Oct 2005 | $43.20 | $45.44 | $40.66 | $44.26 | +1.68% | 93,728,300 |
| Sep 2005 | $47.50 | $50.66 | $40.40 | $43.53 | -8.67% | 148,306,700 |
| Aug 2005 | $51.37 | $52.07 | $45.07 | $47.66 | -6.67% | 97,761,400 |
| Jul 2005 | $45.72 | $53.17 | $45.61 | $51.07 | +11.74% | 93,498,600 |
| Jun 2005 | $37.33 | $46.91 | $37.13 | $45.70 | +25.94% | 153,667,950 |
| May 2005 | $33.73 | $36.79 | $33.10 | $36.29 | +8.12% | 72,564,150 |
| Apr 2005 | $35.20 | $35.39 | $31.93 | $33.56 | -6.80% | 126,164,250 |
| Mar 2005 | $36.20 | $36.99 | $33.94 | $36.01 | -0.02% | 122,001,150 |
| Feb 2005 | $36.00 | $37.46 | $33.91 | $36.01 | +0.43% | 88,967,850 |
| Jan 2005 | $39.93 | $40.48 | $35.69 | $35.86 | -9.47% | 106,971,600 |
| Dec 2004 | $37.87 | $40.17 | $36.67 | $39.61 | +5.39% | 112,942,950 |
| Nov 2004 | $39.50 | $41.47 | $37.48 | $37.59 | -4.80% | 105,879,300 |
| Oct 2004 | $36.47 | $39.93 | $35.83 | $39.48 | +9.18% | 86,487,600 |
| Sep 2004 | $30.81 | $36.68 | $30.57 | $36.16 | +16.60% | 119,933,250 |
| Aug 2004 | $32.04 | $33.11 | $29.25 | $31.01 | -3.41% | 141,741,450 |
| Jul 2004 | $34.02 | $34.55 | $30.43 | $32.11 | -5.08% | 100,889,250 |
| Jun 2004 | $35.33 | $36.42 | $33.39 | $33.83 | -3.83% | 94,699,500 |
| May 2004 | $36.17 | $36.66 | $32.69 | $35.17 | -2.75% | 104,240,250 |
| Apr 2004 | $34.49 | $37.50 | $33.52 | $36.17 | +4.89% | 113,854,500 |
| Mar 2004 | $35.59 | $36.45 | $30.10 | $34.48 | -2.87% | 154,572,000 |
| Feb 2004 | $33.71 | $36.70 | $33.21 | $35.50 | +5.68% | 92,296,800 |
| Jan 2004 | $34.85 | $36.53 | $33.31 | $33.59 | -3.54% | 112,954,650 |
| Dec 2003 | $41.67 | $41.80 | $32.33 | $34.83 | -15.74% | 200,684,700 |
| Nov 2003 | $39.01 | $41.43 | $37.97 | $41.33 | +6.33% | 91,477,200 |
| Oct 2003 | $31.83 | $39.11 | $31.63 | $38.87 | +22.71% | 118,279,050 |
| Sep 2003 | $34.89 | $36.07 | $30.81 | $31.68 | -8.63% | 140,931,600 |
| Aug 2003 | $28.50 | $34.72 | $26.41 | $34.67 | +19.15% | 129,759,150 |
| Jul 2003 | $29.28 | $31.60 | $27.57 | $29.10 | -0.61% | 97,568,700 |
| Jun 2003 | $25.85 | $29.95 | $25.73 | $29.28 | +13.49% | 128,379,300 |
| May 2003 | $23.05 | $25.85 | $22.20 | $25.80 | +11.91% | 114,828,300 |
| Apr 2003 | $17.38 | $23.33 | $17.03 | $23.05 | +28.22% | 131,151,600 |
| Mar 2003 | $19.66 | $20.82 | $17.34 | $17.98 | -7.22% | 142,639,350 |
| Feb 2003 | $17.57 | $19.44 | $16.64 | $19.38 | +11.42% | 98,870,700 |
| Jan 2003 | $16.33 | $19.63 | $15.77 | $17.39 | +8.03% | 128,706,150 |
| Dec 2002 | $19.50 | $20.30 | $14.73 | $16.10 | -12.75% | 154,277,100 |
| Nov 2002 | $13.67 | $18.93 | $11.71 | $18.45 | +34.30% | 202,638,600 |
| Oct 2002 | $15.00 | $15.83 | $11.33 | $13.74 | -7.62% | 196,938,450 |
| Sep 2002 | $13.77 | $17.73 | $13.41 | $14.87 | +5.24% | 143,371,800 |
| Aug 2002 | $21.70 | $21.76 | $12.33 | $14.13 | -35.56% | 260,954,250 |
| Jul 2002 | $24.28 | $24.87 | $16.83 | $21.93 | -9.37% | 135,064,500 |
| Jun 2002 | $30.50 | $30.73 | $22.33 | $24.20 | -21.43% | 153,407,850 |
| May 2002 | $32.96 | $33.40 | $29.75 | $30.80 | -6.79% | 105,646,575 |
| Apr 2002 | $34.78 | $35.44 | $32.08 | $33.04 | -6.12% | 112,013,325 |
| Mar 2002 | $30.22 | $35.83 | $29.78 | $35.20 | +17.51% | 130,456,800 |
| Feb 2002 | $32.80 | $33.33 | $29.00 | $29.96 | -8.92% | 159,502,275 |
| Jan 2002 | $32.80 | $34.31 | $31.07 | $32.89 | -0.64% | 128,161,575 |
| Dec 2001 | $32.00 | $33.42 | $28.96 | $33.10 | +4.33% | 146,451,375 |
| Nov 2001 | $24.44 | $32.00 | $24.27 | $31.73 | +30.04% | 164,790,675 |
| Oct 2001 | $19.87 | $25.33 | $18.93 | $24.40 | +20.79% | 184,209,300 |
| Sep 2001 | $26.01 | $27.42 | $17.79 | $20.20 | -22.94% | 176,116,500 |
| Aug 2001 | $29.82 | $30.54 | $25.07 | $26.21 | -11.92% | 144,522,900 |
| Jul 2001 | $28.62 | $31.07 | $28.00 | $29.76 | +5.42% | 113,400,900 |
| Jun 2001 | $23.76 | $29.16 | $23.24 | $28.23 | +19.51% | 108,621,000 |
| May 2001 | $24.53 | $27.71 | $22.54 | $23.62 | -3.45% | 110,990,475 |
| Apr 2001 | $15.98 | $25.78 | $15.40 | $24.47 | +53.09% | 155,785,950 |
| Mar 2001 | $17.78 | $20.98 | $14.95 | $15.98 | -12.21% | 140,262,075 |
| Feb 2001 | $22.20 | $22.20 | $15.96 | $18.20 | -17.75% | 96,556,500 |
| Jan 2001 | $13.17 | $22.67 | $12.36 | $22.13 | +68.46% | 119,925,900 |
| Dec 2000 | $12.36 | $13.78 | $9.33 | $13.14 | +14.81% | 148,270,500 |
| Nov 2000 | $22.33 | $24.64 | $11.28 | $11.44 | -48.69% | 172,139,625 |
| Oct 2000 | $28.28 | $28.72 | $17.33 | $22.31 | -21.12% | 134,478,450 |
| Sep 2000 | $27.44 | $31.39 | $26.00 | $28.28 | +1.60% | 72,849,150 |
| Aug 2000 | $32.00 | $34.78 | $27.33 | $27.83 | -13.92% | 82,073,025 |
| Jul 2000 | $28.33 | $35.86 | $27.00 | $32.33 | +15.02% | 67,182,300 |
| Jun 2000 | $30.06 | $33.42 | $25.56 | $28.11 | -1.17% | 93,903,750 |
| May 2000 | $35.56 | $38.03 | $27.56 | $28.44 | -20.74% | 73,451,700 |
| Apr 2000 | $38.22 | $39.50 | $29.28 | $35.89 | -6.10% | 77,690,925 |
| Mar 2000 | $24.28 | $38.33 | $23.83 | $38.22 | +57.44% | 117,846,900 |
| Feb 2000 | $21.22 | $25.72 | $21.00 | $24.28 | +14.40% | 85,581,000 |
| Jan 2000 | $25.67 | $26.53 | $21.00 | $21.22 | -4.98% | 111,114,000 |
| Dec 1999 | $28.00 | $29.58 | $18.92 | $22.33 | -19.60% | 225,711,450 |
| Nov 1999 | $24.58 | $29.78 | $20.39 | $27.78 | +12.11% | 133,818,075 |
| Oct 1999 | $27.33 | $30.78 | $21.56 | $24.78 | -10.08% | 98,525,250 |
| Sep 1999 | $31.33 | $32.36 | $23.67 | $27.56 | -11.90% | 136,339,200 |
| Aug 1999 | $33.11 | $34.22 | $25.17 | $31.28 | -5.70% | 87,106,500 |
| Jul 1999 | $30.03 | $35.78 | $29.72 | $33.17 | +10.56% | 79,572,825 |
| Jun 1999 | $20.11 | $30.11 | $19.67 | $30.00 | +48.35% | 120,841,425 |
| May 1999 | $21.28 | $22.67 | $18.00 | $20.22 | -4.46% | 60,582,600 |
| Apr 1999 | $23.56 | $25.50 | $19.44 | $21.17 | -8.41% | 64,691,100 |
| Mar 1999 | $20.50 | $24.75 | $19.67 | $23.11 | +12.13% | 115,775,550 |
| Feb 1999 | $20.42 | $21.78 | $17.67 | $20.61 | +2.20% | 134,733,150 |
| Jan 1999 | $13.72 | $20.43 | $13.72 | $20.17 | +47.86% | 115,403,850 |
| Dec 1998 | $12.69 | $13.83 | $10.42 | $13.64 | +6.51% | 139,607,550 |
| Nov 1998 | $10.75 | $13.26 | $9.22 | $12.81 | +20.05% | 96,334,200 |
| Oct 1998 | $8.89 | $10.81 | $7.10 | $10.67 | +15.32% | 129,680,100 |
| Sep 1998 | $8.78 | $11.67 | $8.33 | $9.25 | +7.07% | 107,450,550 |
| Aug 1998 | $10.33 | $12.18 | $8.64 | $8.64 | -16.84% | 83,360,250 |
| Jul 1998 | $8.31 | $11.47 | $7.97 | $10.39 | +29.41% | 112,807,800 |
| Jun 1998 | $7.17 | $9.10 | $6.61 | $8.03 | +11.15% | 137,831,400 |
| May 1998 | $7.81 | $7.99 | $6.69 | $7.22 | -7.47% | 92,668,950 |
| Apr 1998 | $7.61 | $8.43 | $7.11 | $7.81 | +5.34% | 119,230,200 |
| Mar 1998 | $6.63 | $7.73 | $6.55 | $7.41 | +11.96% | 140,098,500 |
| Feb 1998 | $5.74 | $6.80 | $5.66 | $6.62 | +17.37% | 128,081,700 |
| Jan 1998 | $4.10 | $5.64 | $4.00 | $5.64 | +37.63% | 111,031,200 |
| Dec 1997 | $3.24 | $4.56 | $3.24 | $4.10 | +26.61% | 150,987,600 |
| Nov 1997 | $3.19 | $3.36 | $3.07 | $3.24 | +4.25% | 60,496,200 |
| Oct 1997 | $2.74 | $3.33 | $2.58 | $3.10 | +13.16% | 107,391,600 |
| Sep 1997 | $1.88 | $2.85 | $1.88 | $2.74 | +44.69% | 179,202,600 |
| Aug 1997 | $1.44 | $1.94 | $1.39 | $1.90 | +31.25% | 119,169,000 |
| Jul 1997 | $1.64 | $1.68 | $1.42 | $1.44 | -12.24% | 55,720,800 |
| Jun 1997 | $1.56 | $1.76 | $1.25 | $1.65 | +8.71% | 127,574,100 |
| May 1997 | $1.50 | $1.60 | $1.40 | $1.51 | +0.93% | 78,541,200 |
| Apr 1997 | $1.14 | $1.54 | $1.11 | $1.50 | +31.71% | 104,568,300 |
| Mar 1997 | $1.03 | $1.42 | $0.9583 | $1.14 | +10.81% | 121,877,100 |
| Feb 1997 | $1.11 | $1.13 | $0.875 | $1.03 | -7.50% | 74,330,100 |
| Jan 1997 | $1.18 | $1.21 | $1.07 | $1.11 | -5.89% | 84,717,000 |
| Dec 1996 | $1.42 | $1.61 | $1.08 | $1.18 | -16.67% | 175,086,000 |
| Nov 1996 | $1.82 | $1.83 | $1.35 | $1.42 | -22.13% | 165,644,100 |
| Oct 1996 | $2.53 | $2.53 | $1.79 | $1.82 | -28.02% | 65,140,200 |
| Sep 1996 | $2.39 | $2.64 | $2.19 | $2.53 | +2.83% | 62,748,000 |
| Aug 1996 | $2.08 | $2.54 | $2.08 | $2.46 | +18.79% | 51,816,600 |
| Jul 1996 | $2.54 | $2.57 | $1.93 | $2.07 | -19.02% | 67,238,100 |
| Jun 1996 | $2.54 | $2.92 | $2.31 | $2.56 | +1.10% | 133,765,200 |
| May 1996 | $2.13 | $2.56 | $2.06 | $2.53 | +18.18% | 77,866,200 |
| Apr 1996 | $1.93 | $2.21 | $1.85 | $2.14 | +10.79% | 74,320,200 |
| Mar 1996 | $1.85 | $2.14 | $1.82 | $1.93 | +3.73% | 87,761,700 |
| Feb 1996 | $1.71 | $1.94 | $1.61 | $1.86 | +9.84% | 82,487,700 |
| Jan 1996 | $1.81 | $1.85 | $1.33 | $1.69 | -6.16% | 169,180,200 |
| Dec 1995 | $2.22 | $2.28 | $1.78 | $1.81 | -20.73% | 146,212,200 |
| Nov 1995 | $2.31 | $2.68 | $2.24 | $2.28 | -1.21% | 142,104,600 |
| Oct 1995 | $2.90 | $2.90 | $2.26 | $2.31 | -20.95% | 121,619,700 |
| Sep 1995 | $3.03 | $3.36 | $2.88 | $2.92 | -2.78% | 91,755,000 |
| Aug 1995 | $2.89 | $3.04 | $2.49 | $3.00 | +3.85% | 160,754,400 |
| Jul 1995 | $2.96 | $3.17 | $2.83 | $2.89 | -2.35% | 61,190,100 |
| Jun 1995 | $2.72 | $3.25 | $2.67 | $2.96 | +9.23% | 96,265,800 |
| May 1995 | $3.06 | $3.06 | $2.58 | $2.71 | -10.96% | 92,719,800 |
| Apr 1995 | $2.42 | $3.06 | $2.40 | $3.04 | +26.59% | 153,774,900 |
| Mar 1995 | $2.43 | $2.60 | $2.21 | $2.40 | -0.58% | 151,711,200 |
| Feb 1995 | $3.47 | $3.50 | $2.29 | $2.42 | -29.84% | 146,138,400 |
| Jan 1995 | $3.49 | $3.74 | $3.33 | $3.44 | -0.80% | 70,972,200 |
| Dec 1994 | $3.89 | $4.25 | $3.06 | $3.47 | -29.38% | 289,007,100 |
| Nov 1994 | $4.19 | $5.03 | $4.18 | $4.92 | +17.61% | 109,611,000 |
| Oct 1994 | $4.36 | $4.63 | $4.06 | $4.18 | -3.83% | 128,234,700 |
| Sep 1994 | $3.99 | $4.43 | $3.83 | $4.35 | +10.60% | 150,402,600 |
| Aug 1994 | $2.74 | $4.10 | $2.67 | $3.93 | +44.39% | 169,911,000 |
| Jul 1994 | $3.22 | $3.25 | $2.44 | $2.72 | -15.15% | 134,682,300 |
| Jun 1994 | $3.22 | $3.46 | $2.68 | $3.21 | 0.00% | 173,211,300 |
| May 1994 | $4.08 | $4.08 | $3.18 | $3.21 | -20.07% | 110,808,900 |
| Apr 1994 | $3.49 | $4.19 | $3.46 | $4.01 | +13.11% | 131,564,700 |
| Mar 1994 | $3.09 | $3.90 | $2.86 | $3.55 | +15.61% | 143,305,200 |
| Feb 1994 | $2.56 | $3.08 | $2.53 | $3.07 | +19.78% | 95,241,600 |
| Jan 1994 | $2.58 | $2.69 | $2.11 | $2.56 | -0.81% | 205,362,000 |
| Dec 1993 | $2.78 | $2.94 | $2.09 | $2.58 | -6.53% | 167,299,200 |
| Nov 1993 | $3.35 | $3.49 | $2.35 | $2.76 | -17.43% | 217,612,800 |
| Oct 1993 | $2.89 | $3.44 | $2.68 | $3.35 | +16.15% | 110,665,800 |
| Sep 1993 | $1.90 | $3.11 | $1.88 | $2.88 | +51.83% | 184,481,100 |
| Aug 1993 | $1.44 | $1.90 | $1.44 | $1.90 | +32.25% | 111,877,200 |
| Jul 1993 | $1.28 | $1.57 | $1.20 | $1.44 | +11.92% | 98,253,000 |
| Jun 1993 | $1.39 | $1.51 | $1.23 | $1.28 | -7.36% | 110,394,900 |
| May 1993 | $1.45 | $1.56 | $1.38 | $1.38 | -4.77% | 87,636,600 |
| Apr 1993 | $1.66 | $1.66 | $1.25 | $1.45 | -12.53% | 109,574,100 |
| Mar 1993 | $1.54 | $1.80 | $1.54 | $1.66 | +9.12% | 60,107,400 |
| Feb 1993 | $1.51 | $1.75 | $1.44 | $1.52 | +1.54% | 64,427,400 |
| Jan 1993 | $1.44 | $1.55 | $1.20 | $1.50 | +3.85% | 137,386,800 |
| Dec 1992 | $1.39 | $1.48 | $1.22 | $1.44 | +3.31% | 91,945,800 |
| Nov 1992 | $1.08 | $1.40 | $1.08 | $1.40 | +29.06% | 48,743,100 |
| Oct 1992 | $0.8935 | $1.18 | $0.7546 | $1.08 | +22.51% | 99,435,600 |
| Sep 1992 | $0.6204 | $0.8889 | $0.6157 | $0.8843 | +41.48% | 73,040,400 |
| Aug 1992 | $0.6574 | $0.6898 | $0.5926 | $0.625 | -6.25% | 38,080,800 |
| Jul 1992 | $0.6991 | $0.7083 | $0.5972 | $0.6667 | -3.36% | 34,225,200 |
| Jun 1992 | $0.5787 | $0.7037 | $0.5231 | $0.6898 | +18.25% | 59,256,900 |
| May 1992 | $0.6991 | $0.713 | $0.5787 | $0.5833 | -17.65% | 43,829,100 |
| Apr 1992 | $0.9537 | $0.9537 | $0.6574 | $0.7083 | -25.73% | 49,210,200 |
| Mar 1992 | $0.8009 | $1.04 | $0.7917 | $0.9537 | +17.71% | 71,898,300 |
| Feb 1992 | $0.7963 | $0.9537 | $0.7824 | $0.8102 | +2.94% | 43,173,000 |
| Jan 1992 | $0.6204 | $0.9306 | $0.5833 | $0.787 | +28.79% | 133,158,600 |
| Dec 1991 | $1.17 | $1.18 | $0.4398 | $0.6111 | -48.24% | 262,518,300 |
| Nov 1991 | $1.15 | $1.31 | $1.12 | $1.18 | +2.00% | 56,065,500 |
| Oct 1991 | $1.15 | $1.25 | $1.10 | $1.16 | 0.00% | 24,383,700 |
| Sep 1991 | $0.8889 | $1.17 | $0.8426 | $1.16 | +28.87% | 23,703,300 |
| Aug 1991 | $0.713 | $0.963 | $0.7083 | $0.8981 | +24.36% | 20,744,100 |
| Jul 1991 | $0.8426 | $0.8472 | $0.6852 | $0.7222 | -12.36% | 26,470,800 |
| Jun 1991 | $0.5787 | $0.8519 | $0.5602 | $0.8241 | +40.16% | 46,313,100 |
| May 1991 | $0.3889 | $0.6019 | $0.3889 | $0.588 | +51.19% | 39,131,100 |
| Apr 1991 | $0.3194 | $0.4444 | $0.3194 | $0.3889 | +21.74% | 37,152,000 |
| Mar 1991 | $0.3102 | $0.3333 | $0.2963 | $0.3194 | +2.98% | 10,705,500 |
| Feb 1991 | $0.2963 | $0.375 | $0.2593 | $0.3102 | +8.06% | 19,453,500 |
| Jan 1991 | $0.2083 | $0.2917 | $0.1944 | $0.287 | +37.78% | 8,297,100 |
| Dec 1990 | $0.2269 | $0.2315 | $0.1713 | $0.2083 | -8.16% | 14,310,000 |
| Nov 1990 | $0.1852 | $0.2315 | $0.1667 | $0.2269 | +19.51% | 11,647,800 |
| Oct 1990 | $0.2315 | $0.2407 | $0.1806 | $0.1898 | -18.00% | 15,060,600 |
| Sep 1990 | $0.2963 | $0.3194 | $0.2222 | $0.2315 | -23.08% | 7,114,500 |
| Aug 1990 | $0.4306 | $0.4306 | $0.2639 | $0.3009 | -30.11% | 9,266,400 |
| Jul 1990 | $0.4444 | $0.4676 | $0.4259 | $0.4306 | -2.11% | 16,146,000 |
| Jun 1990 | $0.3889 | $0.4491 | $0.375 | $0.4398 | +11.76% | 25,369,200 |
| May 1990 | $0.3009 | $0.4074 | $0.3009 | $0.3935 | +30.77% | 14,698,800 |
| Apr 1990 | $0.3796 | $0.3796 | $0.2639 | $0.3009 | -21.69% | 7,689,600 |
| Mar 1990 | $0.2917 | $0.4074 | $0.2917 | $0.3843 | +33.87% | 20,428,200 |
| Feb 1990 | $0.2546 | $0.3009 | $0.2546 | $0.287 | +12.73% | 6,987,600 |
| Jan 1990 | $0.2222 | $0.2685 | $0.2222 | $0.2546 | +14.58% | 12,187,800 |
| Dec 1989 | $0.2593 | $0.2639 | $0.2176 | $0.2222 | -15.79% | 7,117,200 |
| Nov 1989 | $0.2731 | $0.2778 | $0.2361 | $0.2639 | -3.39% | 4,290,300 |
| Oct 1989 | $0.2176 | $0.3102 | $0.213 | $0.2731 | +28.26% | 14,234,400 |
| Sep 1989 | $0.2222 | $0.2222 | $0.2083 | $0.213 | -2.13% | 4,679,100 |
| Aug 1989 | $0.2593 | $0.2593 | $0.213 | $0.2176 | -16.07% | 6,093,900 |
| Jul 1989 | $0.2593 | $0.2685 | $0.2454 | $0.2593 | 0.00% | 5,121,900 |
| Jun 1989 | $0.2546 | $0.2778 | $0.25 | $0.2593 | +1.82% | 9,050,400 |
| May 1989 | $0.2963 | $0.2963 | $0.2454 | $0.2546 | -14.06% | 8,267,400 |
| Apr 1989 | $0.3194 | $0.3241 | $0.2963 | $0.2963 | -7.25% | 5,842,800 |
| Mar 1989 | $0.3657 | $0.375 | $0.3148 | $0.3194 | -11.54% | 5,294,700 |
| Feb 1989 | $0.3935 | $0.4167 | $0.3611 | $0.3611 | -8.24% | 9,547,200 |
| Jan 1989 | $0.3148 | $0.4259 | $0.3148 | $0.3935 | +26.87% | 16,569,900 |
| Dec 1988 | $0.3194 | $0.338 | $0.3056 | $0.3102 | -2.90% | 11,021,400 |
| Nov 1988 | $0.3519 | $0.3519 | $0.3009 | $0.3194 | -8.00% | 9,701,100 |
| Oct 1988 | $0.3241 | $0.3472 | $0.2917 | $0.3472 | +7.14% | 11,896,200 |
| Sep 1988 | $0.4537 | $0.5694 | $0.3102 | $0.3241 | -29.29% | 56,349,000 |
| Aug 1988 | $0.3102 | $0.5324 | $0.3009 | $0.4583 | +52.31% | 57,609,900 |
| Jul 1988 | $0.2917 | $0.3148 | $0.2824 | $0.3009 | +1.56% | 6,374,700 |
| Jun 1988 | $0.2639 | $0.3287 | $0.2639 | $0.2963 | +14.29% | 11,745,000 |
| May 1988 | $0.3194 | $0.3333 | $0.2546 | $0.2593 | -18.84% | 11,861,100 |
| Apr 1988 | $0.338 | $0.3472 | $0.3009 | $0.3194 | -8.00% | 6,836,400 |
| Mar 1988 | $0.2778 | $0.3472 | $0.2731 | $0.3472 | +27.12% | 21,651,300 |
| Feb 1988 | $0.2593 | $0.2778 | $0.2454 | $0.2731 | +7.27% | 9,811,800 |
| Jan 1988 | $0.3148 | $0.3426 | $0.2454 | $0.2546 | -16.67% | 15,163,200 |
| Dec 1987 | $0.2593 | $0.3981 | $0.213 | $0.3056 | +17.86% | 26,983,800 |
| Nov 1987 | $0.375 | $0.3843 | $0.25 | $0.2593 | -30.86% | 14,272,200 |
| Oct 1987 | $0.6528 | $0.6667 | $0.2731 | $0.375 | -42.55% | 32,883,300 |
| Sep 1987 | $0.75 | $0.75 | $0.625 | $0.6528 | -12.96% | 14,434,200 |
| Aug 1987 | $0.5833 | $0.7593 | $0.5556 | $0.75 | +27.56% | 22,472,100 |
| Jul 1987 | $0.5324 | $0.6574 | $0.5139 | $0.588 | +10.43% | 34,913,700 |
| Jun 1987 | $0.4444 | $0.5463 | $0.4259 | $0.5324 | +19.79% | 35,275,500 |
| May 1987 | $0.4537 | $0.5278 | $0.4444 | $0.4444 | -2.04% | 44,901,000 |
| Apr 1987 | $0.6111 | $0.6667 | $0.4259 | $0.4537 | -25.76% | 81,353,700 |
| Mar 1987 | $0.8241 | $0.8333 | $0.5833 | $0.6111 | -25.84% | 81,024,300 |
| Feb 1987 | $0.6667 | $0.8611 | $0.6481 | $0.8241 | +23.61% | 69,911,100 |
| Jan 1987 | $0.5926 | $0.7346 | $0.5926 | $0.6667 | +13.68% | 69,809,850 |
| Dec 1986 | $0.642 | $0.7284 | $0.5864 | $0.5864 | -8.65% | 42,512,850 |
| Nov 1986 | $0.6543 | $0.6728 | $0.6235 | $0.642 | -1.89% | 15,908,400 |
| Oct 1986 | $0.537 | $0.6605 | $0.5062 | $0.6543 | +21.84% | 39,787,200 |
| Sep 1986 | $0.5802 | $0.6173 | $0.4753 | $0.537 | -7.45% | 56,266,650 |
| Aug 1986 | $0.6481 | $0.6543 | $0.5617 | $0.5802 | -10.48% | 32,310,900 |
| Jul 1986 | $0.784 | $0.8025 | $0.6235 | $0.6481 | -17.32% | 73,961,100 |
| Jun 1986 | $0.6481 | $0.8086 | $0.6296 | $0.784 | +20.95% | 68,262,750 |
| May 1986 | $0.5432 | $0.7222 | $0.537 | $0.6481 | +19.32% | 57,457,350 |
| Apr 1986 | $0.4938 | $0.6852 | $0.4938 | $0.5432 | +12.10% | 29,439,450 |
| Mar 1986 | $0.4336 | $0.4846 | $0.4012 | $0.4846 | +11.74% | 18,638,100 |
| Feb 1986 | $0.3426 | $0.4383 | $0.338 | $0.4336 | +26.58% | 28,536,300 |
| Jan 1986 | $0.358 | $0.4012 | $0.3333 | $0.3426 | -4.31% | 29,880,900 |
| Dec 1985 | $0.2994 | $0.358 | $0.2994 | $0.358 | +19.59% | 32,643,000 |
| Nov 1985 | $0.25 | $0.3056 | $0.25 | $0.2994 | +21.25% | 28,017,900 |
| Oct 1985 | $0.2114 | $0.2515 | $0.2083 | $0.2469 | +16.79% | 25,725,600 |
| Sep 1985 | $0.2222 | $0.2269 | $0.2037 | $0.2114 | 0.00% | 19,877,400 |
| Aug 1985 | $0.1836 | $0.2222 | $0.1759 | $0.2114 | +17.09% | 16,208,100 |
| Jul 1985 | $0.1559 | $0.196 | $0.1559 | $0.1806 | +15.84% | 33,939,000 |
| Jun 1985 | $0.1806 | $0.196 | $0.1559 | $0.1559 | -12.93% | 20,906,100 |
| May 1985 | $0.1435 | $0.1806 | $0.1389 | $0.179 | +20.83% | 39,212,100 |
| Apr 1985 | $0.1667 | $0.1698 | $0.1481 | $0.1481 | – | 53,557,200 |
Seasonality
BBY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -0.1% | -1.4% | 2.4% | 2.2% | 2.7% | 5.7% | 0.3% | 0.9% | 1.5% | 2.5% | -1.7% |
| Months up | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 9 | 3 of 9 |
| 2026 | -2.7% | -4.8% | 5.2% | -5.8% | 28.9% | -1.4% | 13.7% | -7.1% | 11.2% | 8.4% | ||
| 2025 | 0.1% | 4.7% | -17.1% | -9.4% | -0.6% | 2.7% | -3.1% | 13.2% | 4.0% | 8.6% | -3.5% | -14.5% |
| 2024 | -7.4% | 11.6% | 2.7% | -10.2% | 15.2% | 0.4% | 2.6% | 16.0% | 3.9% | -12.5% | -0.5% | -3.6% |
| 2023 | 10.6% | -6.3% | -4.7% | -4.8% | -2.5% | 14.1% | 1.3% | -7.9% | -8.0% | -3.8% | 6.2% | 11.7% |
| 2022 | -2.3% | -2.7% | -5.1% | -1.1% | -8.8% | -19.6% | 18.1% | -8.2% | -9.3% | 8.0% | 24.7% | -4.9% |
| 2021 | 9.0% | -7.8% | 15.1% | 1.3% | -0.0% | -0.5% | -2.3% | 3.7% | -8.7% | 15.6% | -12.6% | -4.3% |
| 2020 | -3.5% | -10.7% | -24.0% | 34.6% | 1.8% | 12.5% | 14.1% | 11.4% | 0.9% | 0.2% | -2.5% | -7.8% |
| 2019 | 11.9% | 16.2% | 4.0% | 4.7% | -15.8% | 12.1% | 9.8% | -16.8% | 9.2% | 4.1% | 12.3% | 9.5% |
| 2018 | 6.7% | -0.8% | -2.8% | 9.3% | -10.8% | 9.9% | 0.6% | 6.0% | 0.3% | -11.6% | -7.9% | -17.4% |
| 2017 | 4.3% | -0.9% | 12.2% | 5.4% | 14.6% | -2.9% | 1.8% | -7.0% | 5.6% | -1.7% | 6.5% | 15.5% |