Best Buy Co Inc (BBY) stock
BBYNYSERetail-Radio, Tv & Consumer Electronics StoresFiscal year ends January 30
Financials through Q2 FY2027, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 4, 2026Score 17/305% above fair value
$95.65−4.74 (-4.72%)
Close on Oct 30, 2026Market cap $20.06BP/E 15.9Yield 3.97%
Price history
Best Buy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$95.65
-4.72% on the day
52-week range
$55.10 – $100.58
-4.9% from the high
Change over 52 weeks
+15.0%
From $83.18 on Oct 30, 2025
Average volume
3.48M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $98.92 | $98.92 | $93.18 | $95.65 | -4.72% | 4,055,880 |
| Oct 29, 2026 | $97.99 | $100.49 | $97.67 | $100.39 | +3.54% | 2,964,820 |
| Oct 28, 2026 | $98.38 | $98.50 | $96.32 | $96.96 | -1.56% | 2,199,188 |
| Oct 27, 2026 | $98.00 | $98.73 | $96.48 | $98.50 | +0.56% | 2,453,191 |
| Oct 26, 2026 | $100.16 | $100.32 | $96.80 | $97.95 | -1.92% | 2,185,357 |
| Oct 23, 2026 | $98.86 | $100.58 | $97.45 | $99.87 | +0.04% | 3,978,939 |
| Oct 22, 2026 | $94.99 | $99.92 | $94.99 | $99.83 | +6.07% | 2,719,463 |
| Oct 21, 2026 | $94.20 | $94.75 | $93.23 | $94.12 | +0.24% | 1,895,544 |
| Oct 20, 2026 | $91.16 | $94.07 | $91.14 | $93.89 | +3.03% | 2,766,296 |
| Oct 19, 2026 | $92.87 | $94.00 | $90.96 | $91.13 | -1.62% | 1,811,666 |
| Oct 16, 2026 | $95.04 | $96.43 | $92.52 | $92.63 | -1.64% | 3,397,324 |
| Oct 15, 2026 | $90.84 | $94.66 | $90.64 | $94.17 | +5.69% | 4,395,523 |
| Oct 14, 2026 | $87.10 | $89.12 | $86.90 | $89.10 | +1.30% | 1,981,005 |
| Oct 13, 2026 | $87.85 | $88.98 | $87.72 | $87.96 | +1.12% | 1,981,722 |
| Oct 12, 2026 | $86.31 | $87.12 | $84.83 | $86.99 | -0.02% | 2,528,555 |
| Oct 9, 2026 | $87.92 | $88.94 | $86.96 | $87.01 | -1.57% | 2,350,148 |
| Oct 8, 2026 | $84.75 | $89.23 | $84.75 | $88.40 | +4.50% | 3,835,849 |
| Oct 7, 2026 | $84.56 | $86.15 | $83.65 | $84.59 | -0.31% | 4,352,943 |
| Oct 6, 2026 | $87.05 | $87.41 | $84.81 | $84.85 | -2.91% | 3,217,525 |
| Oct 5, 2026 | $88.06 | $88.38 | $86.14 | $87.39 | -0.66% | 2,925,929 |
| Oct 2, 2026 | $87.98 | $89.04 | $87.41 | $87.97 | +0.31% | 2,187,497 |
| Oct 1, 2026 | $87.21 | $88.51 | $86.10 | $87.70 | -0.61% | 3,420,941 |
| Sep 30, 2026 | $90.15 | $90.55 | $87.42 | $88.24 | -0.57% | 2,647,875 |
| Sep 29, 2026 | $89.53 | $89.85 | $87.42 | $88.75 | -1.29% | 2,602,556 |
| Sep 28, 2026 | $89.06 | $90.45 | $88.12 | $89.91 | -0.66% | 2,687,266 |
| Sep 25, 2026 | $89.71 | $91.20 | $88.63 | $90.51 | -0.54% | 2,486,097 |
| Sep 24, 2026 | $91.67 | $92.80 | $89.95 | $91.00 | +0.22% | 3,375,618 |
| Sep 23, 2026 | $95.27 | $96.53 | $90.12 | $90.80 | -4.24% | 4,865,422 |
| Sep 22, 2026 | $94.42 | $95.66 | $94.39 | $94.82 | +1.72% | 2,577,689 |
| Sep 21, 2026 | $92.76 | $94.34 | $92.58 | $93.22 | +0.40% | 2,630,786 |
| Sep 18, 2026 | $94.19 | $94.53 | $92.80 | $92.85 | -1.81% | 5,110,329 |
| Sep 17, 2026 | $92.74 | $95.85 | $92.59 | $94.56 | +2.28% | 3,820,010 |
| Sep 16, 2026 | $93.24 | $93.41 | $91.38 | $92.45 | -0.85% | 4,020,359 |
| Sep 15, 2026 | $95.00 | $95.81 | $92.98 | $93.24 | -1.68% | 3,680,305 |
| Sep 14, 2026 | $90.65 | $94.92 | $90.53 | $94.83 | +4.44% | 4,890,786 |
| Sep 11, 2026 | $89.04 | $91.37 | $88.07 | $90.80 | +3.08% | 3,002,678 |
| Sep 10, 2026 | $87.19 | $89.66 | $86.77 | $88.09 | +0.07% | 2,731,533 |
| Sep 9, 2026 | $89.50 | $90.74 | $87.92 | $88.03 | -1.46% | 3,492,799 |
| Sep 8, 2026 | $89.80 | $90.51 | $87.90 | $89.33 | -1.04% | 3,130,520 |
| Sep 4, 2026 | $87.48 | $90.82 | $87.13 | $90.27 | +3.18% | 3,954,956 |
| Sep 3, 2026 | $87.56 | $88.28 | $86.95 | $87.49 | +0.56% | 3,363,785 |
| Sep 2, 2026 | $82.86 | $88.44 | $82.85 | $87.00 | +5.29% | 7,453,294 |
| Sep 1, 2026 | $79.83 | $82.76 | $79.02 | $82.63 | +3.09% | 4,615,952 |
| Aug 31, 2026 | $81.94 | $82.08 | $79.29 | $80.15 | -2.78% | 5,782,293 |
| Aug 28, 2026 | $83.85 | $84.00 | $80.82 | $82.44 | -1.34% | 5,154,369 |
| Aug 27, 2026 | $80.60 | $84.95 | $76.70 | $83.56 | -4.44% | 8,970,677 |
| Aug 26, 2026 | $85.19 | $88.39 | $84.38 | $87.44 | +2.52% | 6,809,739 |
| Aug 25, 2026 | $86.53 | $87.83 | $84.74 | $85.29 | -2.50% | 4,192,418 |
| Aug 24, 2026 | $86.95 | $88.87 | $86.72 | $87.48 | +1.85% | 2,768,171 |
| Aug 21, 2026 | $86.50 | $88.00 | $85.87 | $85.89 | +0.19% | 2,574,397 |
| Aug 20, 2026 | $87.50 | $87.93 | $85.29 | $85.73 | -3.90% | 2,743,163 |
| Aug 19, 2026 | $87.61 | $90.26 | $87.61 | $89.21 | +2.22% | 3,004,223 |
| Aug 18, 2026 | $86.40 | $88.02 | $85.99 | $87.27 | +2.14% | 4,262,842 |
| Aug 17, 2026 | $86.02 | $87.55 | $85.13 | $85.44 | -1.13% | 2,380,556 |
| Aug 14, 2026 | $87.57 | $88.33 | $85.76 | $86.42 | +1.25% | 2,920,957 |
| Aug 13, 2026 | $83.91 | $85.78 | $83.52 | $85.35 | +2.83% | 3,083,883 |
| Aug 12, 2026 | $82.66 | $83.59 | $82.29 | $83.00 | -0.34% | 1,910,110 |
| Aug 11, 2026 | $84.14 | $85.58 | $83.12 | $83.28 | +1.03% | 2,662,065 |
| Aug 10, 2026 | $82.24 | $82.89 | $81.67 | $82.43 | +0.52% | 2,573,407 |
| Aug 7, 2026 | $79.63 | $82.17 | $79.00 | $82.00 | +2.47% | 3,778,804 |
| Aug 6, 2026 | $84.41 | $84.41 | $79.79 | $80.02 | -5.30% | 6,054,653 |
| Aug 5, 2026 | $84.49 | $85.10 | $83.75 | $84.50 | -2.14% | 2,915,020 |
| Aug 4, 2026 | $83.67 | $87.03 | $83.08 | $86.35 | +1.29% | 3,810,290 |
| Aug 3, 2026 | $85.49 | $86.56 | $82.82 | $85.25 | -1.17% | 3,956,015 |
| Jul 31, 2026 | $87.45 | $87.57 | $86.08 | $86.26 | -1.78% | 3,806,891 |
| Jul 30, 2026 | $88.99 | $89.75 | $87.72 | $87.82 | -2.61% | 2,868,712 |
| Jul 29, 2026 | $89.00 | $91.27 | $88.25 | $90.17 | +0.78% | 3,793,388 |
| Jul 28, 2026 | $89.10 | $90.72 | $88.84 | $89.47 | +1.15% | 2,711,114 |
| Jul 27, 2026 | $86.49 | $89.28 | $86.28 | $88.45 | +3.54% | 2,822,200 |
| Jul 24, 2026 | $83.85 | $86.03 | $83.75 | $85.43 | +1.18% | 2,087,232 |
| Jul 23, 2026 | $87.02 | $87.02 | $83.45 | $84.43 | -3.08% | 3,121,599 |
| Jul 22, 2026 | $86.00 | $87.24 | $85.37 | $87.11 | +2.22% | 2,416,426 |
| Jul 21, 2026 | $84.62 | $85.24 | $83.08 | $85.22 | +0.11% | 2,943,140 |
| Jul 20, 2026 | $85.71 | $85.85 | $84.12 | $85.13 | -0.33% | 2,480,672 |
| Jul 17, 2026 | $85.90 | $87.10 | $84.51 | $85.41 | +0.14% | 3,181,858 |
| Jul 16, 2026 | $85.55 | $87.35 | $85.01 | $85.29 | -0.09% | 3,697,910 |
| Jul 15, 2026 | $84.11 | $86.35 | $83.81 | $85.37 | +1.66% | 5,148,725 |
| Jul 14, 2026 | $81.71 | $84.13 | $80.24 | $83.98 | +2.85% | 3,890,829 |
| Jul 13, 2026 | $82.27 | $83.83 | $81.25 | $81.65 | -1.39% | 5,309,274 |
| Jul 10, 2026 | $80.58 | $83.14 | $80.17 | $82.80 | +3.51% | 3,626,058 |
| Jul 9, 2026 | $78.58 | $80.39 | $78.44 | $79.99 | +2.46% | 3,450,165 |
| Jul 8, 2026 | $78.22 | $78.57 | $76.47 | $78.07 | -0.83% | 2,746,245 |
| Jul 7, 2026 | $78.75 | $80.15 | $78.00 | $78.72 | +0.92% | 4,270,075 |
| Jul 6, 2026 | $78.43 | $78.67 | $77.01 | $78.00 | +0.01% | 3,214,817 |
| Jul 2, 2026 | $78.00 | $78.36 | $76.51 | $77.99 | +0.98% | 3,486,981 |
| Jul 1, 2026 | $75.31 | $77.29 | $75.09 | $77.23 | +1.78% | 4,081,812 |
| Jun 30, 2026 | $76.90 | $76.95 | $74.75 | $75.88 | -2.27% | 4,175,096 |
| Jun 29, 2026 | $77.50 | $78.14 | $75.76 | $77.64 | -0.09% | 3,544,099 |
| Jun 26, 2026 | $77.82 | $78.26 | $77.03 | $77.71 | +1.07% | 3,805,653 |
| Jun 25, 2026 | $77.13 | $78.63 | $76.84 | $76.89 | -0.95% | 3,536,559 |
| Jun 24, 2026 | $76.06 | $77.95 | $75.72 | $77.63 | +3.30% | 3,144,721 |
| Jun 23, 2026 | $73.84 | $75.35 | $72.52 | $75.15 | -1.13% | 5,358,385 |
| Jun 22, 2026 | $75.90 | $77.89 | $75.44 | $76.01 | +1.71% | 4,637,055 |
| Jun 18, 2026 | $72.77 | $75.71 | $72.51 | $74.73 | +2.23% | 6,120,804 |
| Jun 17, 2026 | $75.58 | $76.18 | $73.04 | $73.10 | -3.28% | 3,874,640 |
| Jun 16, 2026 | $77.39 | $78.10 | $75.40 | $75.58 | -2.36% | 3,716,200 |
| Jun 15, 2026 | $79.00 | $79.51 | $77.24 | $77.41 | -1.43% | 3,718,850 |
| Jun 12, 2026 | $77.79 | $78.94 | $77.07 | $78.53 | +1.85% | 2,908,137 |
| Jun 11, 2026 | $75.90 | $77.45 | $75.23 | $77.10 | +1.93% | 3,253,645 |
| Jun 10, 2026 | $75.00 | $76.45 | $74.45 | $75.64 | +0.69% | 4,787,857 |
| Jun 9, 2026 | $74.75 | $76.56 | $74.28 | $75.12 | +1.28% | 3,058,468 |
| Jun 8, 2026 | $71.05 | $74.69 | $70.75 | $74.17 | +3.68% | 3,936,938 |
| Jun 5, 2026 | $71.06 | $71.71 | $69.71 | $71.54 | +0.77% | 3,901,910 |
| Jun 4, 2026 | $72.65 | $72.91 | $70.56 | $70.99 | -1.03% | 4,160,059 |
| Jun 3, 2026 | $72.78 | $72.78 | $70.61 | $71.73 | -1.44% | 5,799,876 |
| Jun 2, 2026 | $74.53 | $74.98 | $72.77 | $72.78 | -2.93% | 4,534,947 |
| Jun 1, 2026 | $76.56 | $77.01 | $74.37 | $74.98 | -3.81% | 6,661,622 |
| May 29, 2026 | $74.00 | $78.20 | $72.19 | $77.95 | +4.29% | 10,247,840 |
| May 28, 2026 | $69.70 | $77.10 | $68.49 | $74.74 | +15.80% | 14,364,420 |
| May 27, 2026 | $63.65 | $64.63 | $63.31 | $64.54 | +2.09% | 6,960,070 |
| May 26, 2026 | $62.50 | $63.31 | $61.86 | $63.22 | +2.58% | 5,088,352 |
| May 22, 2026 | $61.20 | $62.33 | $61.19 | $61.63 | +0.78% | 5,502,316 |
| May 21, 2026 | $60.23 | $61.41 | $59.86 | $61.15 | +0.28% | 3,892,661 |
| May 20, 2026 | $58.72 | $61.04 | $57.01 | $60.98 | +2.85% | 4,128,129 |
| May 19, 2026 | $58.07 | $59.73 | $57.77 | $59.29 | +2.44% | 4,748,019 |
| May 18, 2026 | $56.48 | $58.39 | $56.10 | $57.88 | +2.84% | 4,595,204 |
| May 15, 2026 | $56.41 | $56.90 | $56.01 | $56.28 | -0.71% | 4,251,654 |
| May 14, 2026 | $55.80 | $57.28 | $55.80 | $56.68 | +2.09% | 3,044,570 |
| May 13, 2026 | $56.70 | $56.99 | $55.10 | $55.52 | -2.94% | 2,973,395 |
| May 12, 2026 | $57.65 | $58.17 | $57.07 | $57.20 | -0.73% | 2,800,785 |
| May 11, 2026 | $60.00 | $60.03 | $57.55 | $57.62 | -3.00% | 3,832,687 |
| May 8, 2026 | $58.81 | $59.48 | $58.00 | $59.40 | +1.47% | 2,328,388 |
| May 7, 2026 | $58.70 | $59.62 | $57.99 | $58.54 | -0.26% | 3,322,803 |
| May 6, 2026 | $57.83 | $59.01 | $57.76 | $58.69 | +2.48% | 2,882,260 |
| May 5, 2026 | $58.02 | $58.32 | $56.68 | $57.27 | -0.64% | 3,621,656 |
| May 4, 2026 | $59.45 | $59.45 | $57.52 | $57.64 | -4.01% | 2,926,467 |
| May 1, 2026 | $60.85 | $61.28 | $59.96 | $60.05 | -0.73% | 2,389,418 |
| Apr 30, 2026 | $58.65 | $60.66 | $58.65 | $60.49 | +3.00% | 3,203,521 |
| Apr 29, 2026 | $59.08 | $59.66 | $58.18 | $58.73 | -0.64% | 3,325,439 |
| Apr 28, 2026 | $59.82 | $60.67 | $58.56 | $59.11 | -0.27% | 2,800,498 |
| Apr 27, 2026 | $60.34 | $60.77 | $59.20 | $59.27 | -1.95% | 3,657,023 |
| Apr 24, 2026 | $61.38 | $61.60 | $60.25 | $60.45 | -1.71% | 3,096,053 |
| Apr 23, 2026 | $63.25 | $63.52 | $60.98 | $61.50 | -3.20% | 2,788,400 |
| Apr 22, 2026 | $63.71 | $64.56 | $62.84 | $63.53 | -4.60% | 4,838,509 |
| Apr 21, 2026 | $65.81 | $68.21 | $65.32 | $66.59 | -0.52% | 2,674,222 |
| Apr 20, 2026 | $65.70 | $67.41 | $64.89 | $66.94 | +1.84% | 2,572,532 |
| Apr 17, 2026 | $64.99 | $66.06 | $64.73 | $65.73 | +1.64% | 4,835,197 |
| Apr 16, 2026 | $63.73 | $65.12 | $63.55 | $64.67 | +2.02% | 2,971,865 |
| Apr 15, 2026 | $62.30 | $63.55 | $61.90 | $63.39 | +2.14% | 2,918,455 |
| Apr 14, 2026 | $60.91 | $62.41 | $60.87 | $62.06 | +1.99% | 3,001,320 |
| Apr 13, 2026 | $60.05 | $61.32 | $59.77 | $60.85 | -2.44% | 5,511,083 |
| Apr 10, 2026 | $65.15 | $65.67 | $62.12 | $62.37 | -3.35% | 2,787,963 |
| Apr 9, 2026 | $64.02 | $64.86 | $63.75 | $64.53 | +0.08% | 2,732,509 |
| Apr 8, 2026 | $65.45 | $66.26 | $64.47 | $64.48 | +0.72% | 3,264,851 |
| Apr 7, 2026 | $64.31 | $64.87 | $63.26 | $64.02 | -0.28% | 2,850,359 |
| Apr 6, 2026 | $63.86 | $64.59 | $62.83 | $64.20 | -0.47% | 2,656,317 |
| Apr 2, 2026 | $63.78 | $65.16 | $63.01 | $64.50 | +0.30% | 2,565,093 |
| Apr 1, 2026 | $64.82 | $64.99 | $63.62 | $64.31 | +0.17% | 2,836,605 |
| Mar 31, 2026 | $64.62 | $65.63 | $63.58 | $64.20 | +0.45% | 2,961,822 |
| Mar 30, 2026 | $63.52 | $65.20 | $63.32 | $63.91 | +1.48% | 4,586,928 |
| Mar 27, 2026 | $62.56 | $63.20 | $61.58 | $62.98 | -0.36% | 5,401,333 |
| Mar 26, 2026 | $60.03 | $66.34 | $59.90 | $63.21 | +4.65% | 11,505,470 |
| Mar 25, 2026 | $62.11 | $62.67 | $59.88 | $60.40 | -2.12% | 3,740,113 |
| Mar 24, 2026 | $61.86 | $62.09 | $60.91 | $61.71 | -3.59% | 5,655,441 |
| Mar 23, 2026 | $64.00 | $64.60 | $63.03 | $64.01 | +1.93% | 4,289,666 |
| Mar 20, 2026 | $64.00 | $64.10 | $62.10 | $62.80 | -2.17% | 9,930,406 |
| Mar 19, 2026 | $62.42 | $65.12 | $61.93 | $64.19 | +2.10% | 3,644,593 |
| Mar 18, 2026 | $62.81 | $63.68 | $62.35 | $62.87 | +0.40% | 3,487,984 |
| Mar 17, 2026 | $63.37 | $64.30 | $62.54 | $62.62 | -0.43% | 3,763,017 |
| Mar 16, 2026 | $62.92 | $63.32 | $61.92 | $62.89 | +0.48% | 3,465,894 |
| Mar 13, 2026 | $63.22 | $63.74 | $62.35 | $62.59 | -0.02% | 3,329,622 |
| Mar 12, 2026 | $62.67 | $64.49 | $62.06 | $62.60 | -0.87% | 5,446,851 |
| Mar 11, 2026 | $64.88 | $65.02 | $62.72 | $63.15 | -2.55% | 4,430,907 |
| Mar 10, 2026 | $65.65 | $66.27 | $64.08 | $64.80 | -1.76% | 4,649,160 |
| Mar 9, 2026 | $65.10 | $66.21 | $63.04 | $65.96 | -1.08% | 5,550,943 |
| Mar 6, 2026 | $65.46 | $66.73 | $64.03 | $66.68 | +1.65% | 5,425,725 |
| Mar 5, 2026 | $66.91 | $67.23 | $65.06 | $65.60 | -2.66% | 5,267,813 |
| Mar 4, 2026 | $66.32 | $68.38 | $65.65 | $67.39 | +2.18% | 5,646,112 |
| Mar 3, 2026 | $64.61 | $67.04 | $63.30 | $65.95 | +7.08% | 16,607,090 |
| Mar 2, 2026 | $60.59 | $62.31 | $60.51 | $61.59 | -0.61% | 8,518,019 |
| Feb 27, 2026 | $62.00 | $62.27 | $61.01 | $61.97 | -1.42% | 5,963,226 |
| Feb 26, 2026 | $63.29 | $64.14 | $62.51 | $62.86 | +0.85% | 4,215,176 |
| Feb 25, 2026 | $61.97 | $62.52 | $61.48 | $62.33 | -0.64% | 3,381,754 |
| Feb 24, 2026 | $62.77 | $64.23 | $62.51 | $62.73 | +0.03% | 4,101,454 |
| Feb 23, 2026 | $64.00 | $64.20 | $61.17 | $62.71 | -2.75% | 4,567,411 |
| Feb 20, 2026 | $65.75 | $68.21 | $62.97 | $64.48 | -2.75% | 9,402,166 |
| Feb 19, 2026 | $66.40 | $66.84 | $65.38 | $66.30 | -0.91% | 3,666,793 |
| Feb 18, 2026 | $66.37 | $67.69 | $65.28 | $66.91 | +1.23% | 3,191,184 |
| Feb 17, 2026 | $66.44 | $66.71 | $64.41 | $66.10 | +0.46% | 4,102,203 |
| Feb 13, 2026 | $64.68 | $66.34 | $64.25 | $65.80 | +1.43% | 4,175,260 |
| Feb 12, 2026 | $67.09 | $68.19 | $64.40 | $64.87 | -3.29% | 4,200,870 |
| Feb 11, 2026 | $68.20 | $68.36 | $66.73 | $67.08 | -1.41% | 3,924,475 |
| Feb 10, 2026 | $67.59 | $69.31 | $67.59 | $68.04 | +1.43% | 4,477,398 |
| Feb 9, 2026 | $69.37 | $69.61 | $66.94 | $67.08 | -4.73% | 4,914,024 |
| Feb 6, 2026 | $68.35 | $70.52 | $68.25 | $70.41 | +3.27% | 3,051,600 |
| Feb 5, 2026 | $68.53 | $69.00 | $66.44 | $68.18 | -0.47% | 3,579,234 |
| Feb 4, 2026 | $66.36 | $69.05 | $66.05 | $68.50 | +4.47% | 4,690,177 |
| Feb 3, 2026 | $65.34 | $67.41 | $64.40 | $65.57 | -0.50% | 3,339,524 |
| Feb 2, 2026 | $63.51 | $65.92 | $62.77 | $65.90 | +1.23% | 4,869,956 |
| Jan 30, 2026 | $65.03 | $66.56 | $64.10 | $65.10 | -0.08% | 7,273,763 |
| Jan 29, 2026 | $65.72 | $66.10 | $64.85 | $65.15 | -0.63% | 3,681,852 |
| Jan 28, 2026 | $66.33 | $66.33 | $64.77 | $65.56 | -0.27% | 3,823,307 |
| Jan 27, 2026 | $66.75 | $66.84 | $65.04 | $65.74 | -1.51% | 3,976,604 |
| Jan 26, 2026 | $67.08 | $68.35 | $66.66 | $66.75 | -0.45% | 2,909,125 |
| Jan 23, 2026 | $66.80 | $67.44 | $66.39 | $67.05 | -0.01% | 3,154,458 |
| Jan 22, 2026 | $66.97 | $67.62 | $66.60 | $67.06 | +0.75% | 3,249,044 |
| Jan 21, 2026 | $65.60 | $66.67 | $65.05 | $66.56 | +1.11% | 4,306,482 |
| Jan 20, 2026 | $66.69 | $67.36 | $65.41 | $65.83 | -2.85% | 5,528,306 |
| Jan 16, 2026 | $67.50 | $67.78 | $66.00 | $67.76 | -0.56% | 6,554,535 |
| Jan 15, 2026 | $66.94 | $68.37 | $66.10 | $68.14 | +2.19% | 3,787,392 |
| Jan 14, 2026 | $67.15 | $68.71 | $66.63 | $66.68 | -1.19% | 4,460,953 |
| Jan 13, 2026 | $67.97 | $68.19 | $66.98 | $67.48 | +0.46% | 4,361,505 |
| Jan 12, 2026 | $69.78 | $70.01 | $66.97 | $67.17 | -4.87% | 5,277,287 |
| Jan 9, 2026 | $72.46 | $73.42 | $69.77 | $70.61 | -1.67% | 5,148,145 |
| Jan 8, 2026 | $68.08 | $73.11 | $68.03 | $71.81 | +4.33% | 5,573,493 |
| Jan 7, 2026 | $72.10 | $72.83 | $68.71 | $68.83 | -4.63% | 4,614,038 |
| Jan 6, 2026 | $69.16 | $72.22 | $68.50 | $72.17 | +3.03% | 5,434,388 |
| Jan 5, 2026 | $69.02 | $70.94 | $69.00 | $70.05 | +1.26% | 4,641,710 |
| Jan 2, 2026 | $67.42 | $69.25 | $66.66 | $69.18 | +3.36% | 4,167,044 |
| Dec 31, 2025 | $67.66 | $67.67 | $66.87 | $66.93 | -1.33% | 2,168,511 |
| Dec 30, 2025 | $67.55 | $68.02 | $67.29 | $67.83 | -0.01% | 2,918,955 |
| Dec 29, 2025 | $68.71 | $68.90 | $67.57 | $67.84 | -2.54% | 5,936,426 |
| Dec 26, 2025 | $69.37 | $69.70 | $69.09 | $69.61 | -0.19% | 2,735,533 |
| Dec 24, 2025 | $69.75 | $69.80 | $68.92 | $69.74 | +0.23% | 1,870,546 |
| Dec 23, 2025 | $71.36 | $71.45 | $69.44 | $69.58 | -2.41% | 4,065,216 |
| Dec 22, 2025 | $72.00 | $72.18 | $70.62 | $71.30 | -0.74% | 3,964,773 |
| Dec 19, 2025 | $71.79 | $72.18 | $70.73 | $71.83 | +0.10% | 7,236,531 |
| Dec 18, 2025 | $72.52 | $73.89 | $71.61 | $71.76 | +0.43% | 4,829,971 |
| Dec 17, 2025 | $71.87 | $72.90 | $71.24 | $71.45 | -1.61% | 5,296,766 |
| Dec 16, 2025 | $72.10 | $73.28 | $71.55 | $72.62 | -0.37% | 7,247,862 |
| Dec 15, 2025 | $74.00 | $74.36 | $72.73 | $72.89 | -0.78% | 6,194,558 |
| Dec 12, 2025 | $75.30 | $76.02 | $73.26 | $73.46 | -2.01% | 3,328,620 |
| Dec 11, 2025 | $74.15 | $75.80 | $73.83 | $74.97 | +1.15% | 3,877,594 |
| Dec 10, 2025 | $73.10 | $74.33 | $72.62 | $74.12 | +1.30% | 5,666,382 |
| Dec 9, 2025 | $72.00 | $74.71 | $71.80 | $73.17 | +0.84% | 4,269,135 |
| Dec 8, 2025 | $74.06 | $74.23 | $72.54 | $72.56 | -2.17% | 4,759,378 |
| Dec 5, 2025 | $74.10 | $74.58 | $73.25 | $74.17 | +0.15% | 3,977,721 |
| Dec 4, 2025 | $74.51 | $75.74 | $73.99 | $74.06 | -0.43% | 4,592,257 |
| Dec 3, 2025 | $75.32 | $75.92 | $74.36 | $74.38 | -0.68% | 3,669,841 |
| Dec 2, 2025 | $77.81 | $77.81 | $74.24 | $74.89 | -3.04% | 6,596,475 |
| Dec 1, 2025 | $78.00 | $78.77 | $76.51 | $77.24 | -2.57% | 6,989,530 |
| Nov 28, 2025 | $80.68 | $81.31 | $79.03 | $79.28 | -2.10% | 2,491,692 |
| Nov 26, 2025 | $80.66 | $83.67 | $80.59 | $80.98 | +1.66% | 5,607,862 |
| Nov 25, 2025 | $76.64 | $80.56 | $75.00 | $79.66 | +5.34% | 7,625,390 |
| Nov 24, 2025 | $76.96 | $77.43 | $75.20 | $75.62 | -1.09% | 7,166,147 |
| Nov 21, 2025 | $74.73 | $78.49 | $74.42 | $76.45 | +3.62% | 4,072,702 |
| Nov 20, 2025 | $75.32 | $76.20 | $73.52 | $73.78 | -0.81% | 3,017,265 |
| Nov 19, 2025 | $74.40 | $76.18 | $74.09 | $74.38 | -0.03% | 3,316,499 |
| Nov 18, 2025 | $73.93 | $74.90 | $73.01 | $74.40 | -0.33% | 3,248,228 |
| Nov 17, 2025 | $75.51 | $75.97 | $74.04 | $74.65 | -1.41% | 3,195,148 |
| Nov 14, 2025 | $77.16 | $77.33 | $75.61 | $75.72 | -0.60% | 2,601,058 |
| Nov 13, 2025 | $77.41 | $78.05 | $75.75 | $76.18 | -1.97% | 3,566,029 |
| Nov 12, 2025 | $77.72 | $78.51 | $77.13 | $77.71 | +0.04% | 2,232,216 |
| Nov 11, 2025 | $78.22 | $78.56 | $77.32 | $77.68 | -0.60% | 2,658,020 |
| Nov 10, 2025 | $79.16 | $79.19 | $76.67 | $78.15 | -1.11% | 3,036,126 |
| Nov 7, 2025 | $78.55 | $79.37 | $77.48 | $79.03 | +0.46% | 3,130,859 |
| Nov 6, 2025 | $80.88 | $81.11 | $78.26 | $78.67 | -2.73% | 2,330,237 |
| Nov 5, 2025 | $79.46 | $82.60 | $79.05 | $80.88 | +1.90% | 3,327,665 |
| Nov 4, 2025 | $80.27 | $81.16 | $79.11 | $79.37 | -2.64% | 4,082,827 |
| Nov 3, 2025 | $81.82 | $81.90 | $79.78 | $81.52 | -0.75% | 3,287,599 |
| Oct 31, 2025 | $82.69 | $83.72 | $82.09 | $82.14 | -1.25% | 3,305,692 |
| Oct 30, 2025 | $83.49 | $84.67 | $82.80 | $83.18 | -0.98% | 2,490,473 |
| Oct 29, 2025 | $83.50 | $84.53 | $83.07 | $84.00 | +0.17% | 3,640,120 |
| Oct 28, 2025 | $82.61 | $84.50 | $81.60 | $83.86 | +1.18% | 4,529,359 |
| Oct 27, 2025 | $84.80 | $84.99 | $82.65 | $82.88 | -0.46% | 5,060,899 |
| Oct 24, 2025 | $83.00 | $83.67 | $82.95 | $83.26 | +1.01% | 3,804,914 |
| Oct 23, 2025 | $81.11 | $82.59 | $80.54 | $82.43 | +1.30% | 2,055,376 |
| Oct 22, 2025 | $82.39 | $83.00 | $81.32 | $81.37 | -1.56% | 2,896,874 |
| Oct 21, 2025 | $80.80 | $83.00 | $80.37 | $82.66 | +2.04% | 3,971,215 |
| Oct 20, 2025 | $80.00 | $81.17 | $79.90 | $81.01 | – | 4,272,929 |
Seasonality
BBY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -0.1% | -1.4% | 2.4% | 2.2% | 2.7% | 5.7% | 0.3% | 0.9% | 1.5% | 2.5% | -1.7% |
| Months up | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 9 | 3 of 9 |
| 2026 | -2.7% | -4.8% | 5.2% | -5.8% | 28.9% | -1.4% | 13.7% | -7.1% | 11.2% | 8.4% | ||
| 2025 | 0.1% | 4.7% | -17.1% | -9.4% | -0.6% | 2.7% | -3.1% | 13.2% | 4.0% | 8.6% | -3.5% | -14.5% |
| 2024 | -7.4% | 11.6% | 2.7% | -10.2% | 15.2% | 0.4% | 2.6% | 16.0% | 3.9% | -12.5% | -0.5% | -3.6% |
| 2023 | 10.6% | -6.3% | -4.7% | -4.8% | -2.5% | 14.1% | 1.3% | -7.9% | -8.0% | -3.8% | 6.2% | 11.7% |
| 2022 | -2.3% | -2.7% | -5.1% | -1.1% | -8.8% | -19.6% | 18.1% | -8.2% | -9.3% | 8.0% | 24.7% | -4.9% |
| 2021 | 9.0% | -7.8% | 15.1% | 1.3% | -0.0% | -0.5% | -2.3% | 3.7% | -8.7% | 15.6% | -12.6% | -4.3% |
| 2020 | -3.5% | -10.7% | -24.0% | 34.6% | 1.8% | 12.5% | 14.1% | 11.4% | 0.9% | 0.2% | -2.5% | -7.8% |
| 2019 | 11.9% | 16.2% | 4.0% | 4.7% | -15.8% | 12.1% | 9.8% | -16.8% | 9.2% | 4.1% | 12.3% | 9.5% |
| 2018 | 6.7% | -0.8% | -2.8% | 9.3% | -10.8% | 9.9% | 0.6% | 6.0% | 0.3% | -11.6% | -7.9% | -17.4% |
| 2017 | 4.3% | -0.9% | 12.2% | 5.4% | 14.6% | -2.9% | 1.8% | -7.0% | 5.6% | -1.7% | 6.5% | 15.5% |