Brookfield Asset Management Ltd. (BAM) stock
BAMNYSEInvestment AdviceFiscal year ends December 31
$48.26−0.34 (-0.70%)
Close on Oct 30, 2026Market cap $77.08BP/E –Yield –
Price history
Brookfield Asset Management share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$48.26
-0.70% on the day
52-week range
$42.20 – $55.98
-13.8% from the high
Change over 52 weeks
-10.1%
From $53.67 on Oct 30, 2025
Average volume
2.66M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $44.58 | $48.87 | $43.76 | $48.26 | +8.25% | 63,801,238 |
| Sep 2026 | $50.73 | $50.98 | $43.62 | $44.58 | -13.44% | 62,845,519 |
| Aug 2026 | $48.85 | $55.98 | $48.85 | $51.50 | +6.40% | 52,610,337 |
| Jul 2026 | $44.99 | $49.57 | $44.98 | $48.40 | +7.92% | 47,201,258 |
| Jun 2026 | $48.13 | $49.69 | $43.61 | $44.85 | -7.72% | 67,104,674 |
| May 2026 | $48.36 | $50.36 | $46.58 | $48.60 | +1.23% | 64,143,724 |
| Apr 2026 | $45.03 | $50.33 | $42.91 | $48.01 | +8.01% | 72,654,464 |
| Mar 2026 | $45.45 | $47.67 | $42.20 | $44.45 | -4.92% | 94,658,263 |
| Feb 2026 | $49.25 | $53.46 | $46.51 | $46.75 | -5.95% | 82,267,853 |
| Jan 2026 | $52.39 | $55.48 | $49.42 | $49.71 | -5.12% | 49,560,678 |
| Dec 2025 | $52.08 | $55.93 | $51.65 | $52.39 | -0.66% | 43,436,292 |
| Nov 2025 | $54.17 | $55.18 | $48.68 | $52.74 | -2.44% | 61,181,599 |
| Oct 2025 | $56.60 | $59.33 | $53.22 | $54.06 | -5.06% | 39,084,250 |
| Sep 2025 | $59.44 | $62.57 | $55.29 | $56.94 | -5.35% | 46,633,874 |
| Aug 2025 | $60.27 | $64.10 | $58.53 | $60.16 | -2.45% | 36,342,259 |
| Jul 2025 | $54.92 | $63.53 | $54.21 | $61.67 | +11.56% | 39,229,549 |
| Jun 2025 | $55.79 | $57.74 | $52.77 | $55.28 | -1.46% | 62,086,636 |
| May 2025 | $53.36 | $60.19 | $52.39 | $56.10 | +5.19% | 51,564,203 |
| Apr 2025 | $48.42 | $54.15 | $41.78 | $53.33 | +10.07% | 49,640,745 |
| Mar 2025 | $56.96 | $57.65 | $45.41 | $48.45 | -14.37% | 45,050,404 |
| Feb 2025 | $57.67 | $61.47 | $54.48 | $56.58 | -5.43% | 32,747,904 |
| Jan 2025 | $54.37 | $62.61 | $50.31 | $59.83 | +10.41% | 25,563,799 |
| Dec 2024 | $57.50 | $59.58 | $52.74 | $54.19 | -5.20% | 16,663,584 |
| Nov 2024 | $53.57 | $58.53 | $53.04 | $57.16 | +7.77% | 22,337,102 |
| Oct 2024 | $47.36 | $54.20 | $46.69 | $53.04 | +12.16% | 22,969,607 |
| Sep 2024 | $40.42 | $48.03 | $39.19 | $47.29 | +16.02% | 25,199,377 |
| Aug 2024 | $43.61 | $43.77 | $38.18 | $40.76 | -6.58% | 22,985,306 |
| Jul 2024 | $38.42 | $44.38 | $37.40 | $43.63 | +14.66% | 17,956,218 |
| Jun 2024 | $39.34 | $39.71 | $37.29 | $38.05 | -3.03% | 24,676,009 |
| May 2024 | $38.28 | $40.72 | $37.74 | $39.24 | +2.75% | 54,069,340 |
| Apr 2024 | $41.92 | $42.40 | $37.80 | $38.19 | -9.11% | 33,663,976 |
| Mar 2024 | $40.84 | $43.00 | $40.13 | $42.02 | +3.12% | 19,327,858 |
| Feb 2024 | $40.03 | $42.03 | $38.32 | $40.75 | +1.39% | 23,145,977 |
| Jan 2024 | $39.26 | $41.22 | $37.19 | $40.19 | +0.05% | 22,808,906 |
| Dec 2023 | $34.87 | $40.85 | $34.80 | $40.17 | +14.67% | 34,112,191 |
| Nov 2023 | $28.87 | $35.89 | $28.80 | $35.03 | +22.18% | 32,681,546 |
| Oct 2023 | $33.18 | $33.61 | $28.35 | $28.67 | -14.01% | 33,147,948 |
| Sep 2023 | $34.82 | $36.23 | $33.27 | $33.34 | -3.50% | 22,391,092 |
| Aug 2023 | $33.46 | $35.55 | $31.78 | $34.55 | +2.46% | 21,898,885 |
| Jul 2023 | $32.65 | $34.49 | $30.91 | $33.72 | +3.34% | 20,811,856 |
| Jun 2023 | $30.50 | $34.14 | $30.36 | $32.63 | +6.91% | 25,588,665 |
| May 2023 | $33.62 | $33.97 | $30.15 | $30.52 | -9.03% | 33,425,633 |
| Apr 2023 | $32.50 | $33.78 | $31.28 | $33.55 | +2.54% | 25,522,574 |
| Mar 2023 | $33.64 | $34.70 | $30.12 | $32.72 | -2.68% | 46,463,538 |
| Feb 2023 | $32.65 | $35.99 | $31.87 | $33.62 | +2.97% | 36,974,483 |
| Jan 2023 | $29.00 | $32.84 | $28.26 | $32.65 | +13.88% | 27,696,619 |
| Dec 2022 | $32.55 | $36.50 | $26.76 | $28.67 | -39.19% | 38,381,462 |
| Nov 2022 | $40.66 | $47.52 | $38.19 | $47.15 | +19.04% | 56,692,084 |
| Oct 2022 | $41.69 | $44.33 | $36.93 | $39.61 | -3.13% | 62,607,244 |
| Sep 2022 | $47.86 | $51.45 | $40.25 | $40.89 | -15.01% | 36,177,177 |
| Aug 2022 | $49.50 | $54.08 | $48.08 | $48.11 | -3.10% | 29,727,942 |
| Jul 2022 | $44.21 | $50.10 | $42.21 | $49.65 | +11.65% | 28,038,340 |
| Jun 2022 | $51.01 | $51.47 | $42.86 | $44.47 | -12.11% | 34,600,624 |
| May 2022 | $49.76 | $51.95 | $44.12 | $50.60 | +1.48% | 49,489,448 |
| Apr 2022 | $57.12 | $59.16 | $49.67 | $49.86 | -11.86% | 29,147,364 |
| Mar 2022 | $54.51 | $58.41 | $51.78 | $56.57 | +3.53% | 32,298,310 |
| Feb 2022 | $55.19 | $62.47 | $50.05 | $54.64 | -0.83% | 44,326,652 |
| Jan 2022 | $60.65 | $61.06 | $50.87 | $55.10 | -8.74% | 37,464,458 |
| Dec 2021 | $56.91 | $61.47 | $54.85 | $60.38 | +7.50% | 26,238,068 |
| Nov 2021 | $60.62 | $62.20 | $55.88 | $56.17 | -6.99% | 27,509,619 |
| Oct 2021 | $53.85 | $61.97 | $53.24 | $60.39 | +12.86% | 28,183,893 |
| Sep 2021 | $55.62 | $57.06 | $51.70 | $53.51 | -3.67% | 39,757,377 |
| Aug 2021 | $54.44 | $57.83 | $53.67 | $55.55 | +2.89% | 57,605,775 |
| Jul 2021 | $51.05 | $54.90 | $47.33 | $53.99 | +5.90% | 76,334,092 |
| Jun 2021 | $50.68 | $52.53 | $48.47 | $50.98 | +1.27% | 58,107,824 |
| May 2021 | $45.80 | $50.51 | $44.67 | $50.34 | +10.44% | 48,103,718 |
| Apr 2021 | $44.69 | $46.69 | $43.96 | $45.58 | +2.43% | 43,829,860 |
| Mar 2021 | $41.14 | $45.88 | $40.30 | $44.50 | +10.29% | 57,035,994 |
| Feb 2021 | $39.15 | $44.24 | $38.94 | $40.35 | +3.89% | 52,867,467 |
| Jan 2021 | $40.91 | $41.63 | $37.92 | $38.84 | -5.89% | 64,252,805 |
| Dec 2020 | $41.16 | $42.60 | $38.83 | $41.27 | +1.93% | 38,390,973 |
| Nov 2020 | $30.28 | $43.14 | $29.72 | $40.49 | +35.96% | 70,656,481 |
| Oct 2020 | $33.35 | $35.83 | $29.09 | $29.78 | -9.92% | 49,644,761 |
| Sep 2020 | $33.63 | $34.92 | $31.30 | $33.06 | -2.02% | 39,672,197 |
| Aug 2020 | $32.45 | $35.15 | $31.31 | $33.74 | +4.36% | 45,350,935 |
| Jul 2020 | $33.09 | $35.13 | $31.65 | $32.33 | -1.73% | 34,872,959 |
| Jun 2020 | $31.52 | $37.73 | $31.42 | $32.90 | +4.91% | 49,977,385 |
| May 2020 | $33.22 | $33.91 | $29.47 | $31.36 | -7.27% | 48,006,385 |
| Apr 2020 | $28.38 | $35.92 | $27.25 | $33.82 | +14.64% | 53,694,850 |
| Mar 2020 | $40.23 | $42.34 | $21.57 | $29.50 | -26.19% | 133,194,096 |
| Feb 2020 | $41.01 | $45.61 | $38.11 | $39.97 | -2.06% | 46,428,750 |
| Jan 2020 | $38.60 | $42.06 | $38.19 | $40.81 | +5.92% | 35,813,597 |
| Dec 2019 | $38.80 | $39.27 | $37.77 | $38.53 | -1.05% | 37,912,000 |
| Nov 2019 | $37.00 | $39.15 | $36.97 | $38.94 | +5.73% | 33,780,129 |
| Oct 2019 | $35.33 | $37.11 | $33.37 | $36.83 | +4.07% | 64,443,800 |
| Sep 2019 | $34.17 | $36.31 | $34.09 | $35.39 | +2.85% | 62,570,258 |
| Aug 2019 | $32.58 | $34.73 | $31.68 | $34.41 | +5.33% | 54,793,225 |
| Jul 2019 | $32.11 | $33.19 | $31.90 | $32.67 | +2.57% | 36,949,934 |
| Jun 2019 | $30.64 | $32.49 | $30.48 | $31.85 | +4.19% | 38,507,758 |
| May 2019 | $32.13 | $32.29 | $30.37 | $30.57 | -4.86% | 54,217,216 |
| Apr 2019 | $31.31 | $32.27 | $31.11 | $32.13 | +3.31% | 40,672,286 |
| Mar 2019 | $30.29 | $31.31 | $30.08 | $31.10 | +3.29% | 58,389,671 |
| Feb 2019 | $28.76 | $30.35 | $28.22 | $30.11 | +4.91% | 30,846,553 |
| Jan 2019 | $25.25 | $28.78 | $24.93 | $28.70 | +12.24% | 34,433,590 |
| Dec 2018 | $29.55 | $29.59 | $24.39 | $25.57 | -12.58% | 43,431,972 |
| Nov 2018 | $27.33 | $43.30 | $27.28 | $29.25 | +7.66% | 35,851,582 |
| Oct 2018 | $29.99 | $30.03 | $26.38 | $27.17 | -8.49% | 41,811,421 |
| Sep 2018 | $28.44 | $29.95 | $27.93 | $29.69 | +4.14% | 26,617,656 |
| Aug 2018 | $28.18 | $29.51 | $27.52 | $28.51 | +1.42% | 30,648,792 |
| Jul 2018 | $26.81 | $28.26 | $26.66 | $28.11 | +4.00% | 17,811,678 |
| Jun 2018 | $26.71 | $28.80 | $26.51 | $27.03 | +1.77% | 22,459,760 |
| May 2018 | $26.33 | $27.47 | $25.92 | $26.56 | +0.49% | 23,935,335 |
| Apr 2018 | $26.02 | $26.64 | $25.39 | $26.43 | +1.65% | 32,568,956 |
| Mar 2018 | $25.83 | $26.99 | $25.35 | $26.00 | +0.74% | 36,047,730 |
| Feb 2018 | $27.85 | $28.01 | $24.81 | $25.81 | -7.52% | 48,616,321 |
| Jan 2018 | $29.03 | $29.37 | $27.18 | $27.91 | -3.86% | 38,405,214 |
| Dec 2017 | $27.79 | $29.55 | $27.70 | $29.03 | +4.92% | 23,872,136 |
| Nov 2017 | $28.02 | $28.39 | $27.11 | $27.67 | -1.04% | 22,697,991 |
| Oct 2017 | $27.56 | $28.77 | $27.54 | $27.96 | +1.56% | 22,860,721 |
| Sep 2017 | $26.53 | $27.71 | $25.73 | $27.53 | +4.40% | 23,393,246 |
| Aug 2017 | $25.97 | $26.44 | $25.28 | $26.37 | +1.70% | 25,046,177 |
| Jul 2017 | $26.29 | $26.63 | $25.49 | $25.93 | -0.80% | 16,882,580 |
| Jun 2017 | $25.29 | $26.73 | $25.06 | $26.14 | +3.52% | 29,600,169 |
| May 2017 | $24.71 | $25.99 | $24.21 | $25.25 | +2.52% | 37,699,840 |
| Apr 2017 | $24.28 | $24.77 | $23.80 | $24.63 | +1.32% | 28,450,914 |
| Mar 2017 | $24.20 | $24.73 | $23.53 | $24.31 | +1.04% | 28,883,004 |
| Feb 2017 | $23.09 | $25.01 | $22.80 | $24.06 | +4.38% | 39,016,291 |
| Jan 2017 | $22.07 | $23.36 | $21.91 | $23.05 | +4.73% | 28,849,069 |
| Dec 2016 | $22.30 | $22.87 | $21.61 | $22.01 | -0.86% | 30,703,220 |
| Nov 2016 | $23.43 | $23.55 | $21.36 | $22.20 | -4.93% | 37,640,108 |
| Oct 2016 | $23.45 | $24.17 | $23.24 | $23.35 | -0.43% | 25,194,238 |
| Sep 2016 | $22.43 | $23.82 | $21.59 | $23.45 | +4.41% | 28,358,186 |
| Aug 2016 | $23.03 | $23.72 | $22.34 | $22.46 | -2.56% | 25,027,965 |
| Jul 2016 | $22.05 | $23.75 | $22.00 | $23.05 | +4.54% | 18,724,412 |
| Jun 2016 | $23.29 | $24.11 | $21.20 | $22.05 | -5.77% | 44,435,061 |
| May 2016 | $22.55 | $23.86 | $21.73 | $23.40 | +3.77% | 28,737,856 |
| Apr 2016 | $22.97 | $23.10 | $21.44 | $22.55 | -2.76% | 33,468,006 |
| Mar 2016 | $20.66 | $23.55 | $20.62 | $23.19 | +13.45% | 43,039,574 |
| Feb 2016 | $19.85 | $21.00 | $17.98 | $20.44 | +2.35% | 53,181,501 |
| Jan 2016 | $20.69 | $20.69 | $17.42 | $19.97 | -5.00% | 57,566,141 |
| Dec 2015 | $22.93 | $23.26 | $20.63 | $21.02 | -8.17% | 30,589,699 |
| Nov 2015 | $23.29 | $23.47 | $21.51 | $22.89 | -1.80% | 29,334,643 |
| Oct 2015 | $21.19 | $23.80 | $20.78 | $23.31 | +11.21% | 32,612,766 |
| Sep 2015 | $20.57 | $21.15 | $19.91 | $20.96 | -0.05% | 54,246,613 |
| Aug 2015 | $23.08 | $23.49 | $19.89 | $20.97 | -9.69% | 60,600,058 |
| Jul 2015 | $23.49 | $24.25 | $22.75 | $23.22 | -0.30% | 37,118,342 |
| Jun 2015 | $23.59 | $24.54 | $22.56 | $23.29 | -1.27% | 43,134,605 |
| May 2015 | $23.85 | $24.51 | $23.11 | $23.59 | -1.42% | 35,397,427 |
| Apr 2015 | $23.72 | $26.00 | $23.49 | $23.93 | +0.42% | 56,180,858 |
| Mar 2015 | $24.11 | $24.74 | $23.38 | $23.83 | -1.24% | 33,354,805 |
| Feb 2015 | $22.90 | $24.62 | $22.68 | $24.13 | +6.49% | 23,838,089 |
| Jan 2015 | $22.24 | $23.51 | $21.85 | $22.66 | +1.71% | 22,416,010 |
| Dec 2014 | $22.34 | $22.57 | $20.83 | $22.28 | +0.04% | 26,698,750 |
| Nov 2014 | $21.73 | $22.47 | $21.27 | $22.27 | +2.30% | 20,736,449 |
| Oct 2014 | $19.95 | $21.85 | $18.93 | $21.77 | +8.96% | 32,136,348 |
| Sep 2014 | $21.21 | $21.45 | $19.91 | $19.98 | -5.84% | 23,328,599 |
| Aug 2014 | $19.88 | $21.53 | $19.45 | $21.22 | +6.90% | 20,852,476 |
| Jul 2014 | $19.57 | $20.00 | $19.38 | $19.85 | +1.43% | 21,481,283 |
| Jun 2014 | $19.02 | $19.58 | $18.91 | $19.57 | +2.30% | 23,362,293 |
| May 2014 | $18.67 | $19.87 | $18.45 | $19.13 | +2.35% | 40,300,712 |
| Apr 2014 | $18.18 | $18.91 | $18.06 | $18.69 | +2.98% | 22,806,828 |
| Mar 2014 | $17.85 | $18.29 | $17.21 | $18.15 | +0.72% | 33,505,303 |
| Feb 2014 | $16.89 | $18.28 | $16.21 | $18.02 | +6.82% | 32,044,535 |
| Jan 2014 | $17.21 | $17.33 | $16.26 | $16.87 | -2.26% | 45,266,417 |
| Dec 2013 | $17.20 | $17.33 | $16.50 | $17.26 | 0.00% | 29,983,940 |
| Nov 2013 | $17.57 | $18.02 | $17.18 | $17.26 | -1.88% | 29,211,324 |
| Oct 2013 | $16.63 | $18.14 | $16.53 | $17.59 | +5.84% | 33,136,128 |
| Sep 2013 | $15.50 | $16.89 | $15.27 | $16.62 | +8.13% | 30,757,683 |
| Aug 2013 | $16.69 | $16.75 | $14.97 | $15.37 | -6.45% | 37,294,200 |
| Jul 2013 | $16.06 | $16.97 | $15.55 | $16.43 | +2.62% | 29,192,031 |
| Jun 2013 | $15.65 | $16.27 | $14.93 | $16.01 | +2.43% | 42,372,815 |
| May 2013 | $17.11 | $17.40 | $15.63 | $15.63 | -8.86% | 47,907,162 |
| Apr 2013 | $16.24 | $17.19 | $15.89 | $17.15 | +5.73% | 47,190,887 |
| Mar 2013 | $16.70 | $17.41 | $15.65 | $16.22 | -3.45% | 76,109,068 |
| Feb 2013 | $16.46 | $17.31 | $16.22 | $16.80 | +2.38% | 64,900,968 |
| Jan 2013 | $16.56 | $16.90 | $16.26 | $16.41 | +0.74% | 44,502,785 |
| Dec 2012 | $15.49 | $16.52 | $15.35 | $16.29 | +5.51% | 36,589,999 |
| Nov 2012 | $15.31 | $15.74 | $14.40 | $15.44 | +0.85% | 34,198,455 |
| Oct 2012 | $15.39 | $15.57 | $14.63 | $15.31 | -0.20% | 41,700,083 |
| Sep 2012 | $15.34 | $16.22 | $14.87 | $15.34 | -0.07% | 33,484,275 |
| Aug 2012 | $15.13 | $15.80 | $14.85 | $15.35 | +2.13% | 41,773,682 |
| Jul 2012 | $14.71 | $15.24 | $14.39 | $15.03 | +2.18% | 41,599,786 |
| Jun 2012 | $14.02 | $14.73 | $13.38 | $14.71 | +3.66% | 43,493,346 |
| May 2012 | $14.61 | $14.94 | $13.33 | $14.19 | -3.21% | 58,688,629 |
| Apr 2012 | $14.06 | $14.67 | $13.32 | $14.66 | +4.49% | 43,695,770 |
| Mar 2012 | $13.97 | $14.45 | $13.55 | $14.03 | +1.01% | 37,449,555 |
| Feb 2012 | $13.61 | $14.27 | $13.54 | $13.89 | +2.58% | 31,264,701 |
| Jan 2012 | $12.41 | $13.79 | $12.15 | $13.54 | +10.89% | 36,891,042 |
| Dec 2011 | $12.43 | $12.62 | $11.57 | $12.21 | -0.97% | 42,358,846 |
| Nov 2011 | $12.39 | $12.93 | $11.31 | $12.33 | -4.34% | 50,487,058 |
| Oct 2011 | $12.19 | $13.22 | $10.85 | $12.89 | +5.22% | 86,818,979 |
| Sep 2011 | $13.23 | $13.25 | $11.39 | $12.25 | -6.99% | 60,409,035 |
| Aug 2011 | $14.13 | $14.15 | $11.81 | $13.17 | -6.00% | 82,456,053 |
| Jul 2011 | $14.69 | $14.98 | $13.82 | $14.01 | -4.95% | 33,055,884 |
| Jun 2011 | $14.63 | $14.76 | $13.66 | $14.74 | +0.89% | 44,164,064 |
| May 2011 | $15.02 | $15.21 | $14.17 | $14.61 | -2.21% | 35,002,726 |
| Apr 2011 | $14.57 | $14.98 | $13.83 | $14.94 | +3.53% | 34,012,362 |
| Mar 2011 | $14.93 | $15.02 | $13.33 | $14.43 | -4.25% | 48,883,549 |
| Feb 2011 | $14.59 | $15.07 | $14.10 | $15.07 | +3.93% | 43,071,873 |
| Jan 2011 | $14.90 | $15.04 | $14.14 | $14.50 | -1.96% | 42,491,454 |
| Dec 2010 | $13.22 | $14.89 | $13.22 | $14.79 | +13.86% | 33,580,936 |
| Nov 2010 | $13.29 | $14.17 | $12.87 | $12.99 | -1.67% | 38,138,132 |
| Oct 2010 | $12.70 | $13.72 | $12.58 | $13.21 | +4.76% | 47,131,866 |
| Sep 2010 | $11.60 | $12.62 | $11.53 | $12.61 | +10.71% | 38,087,694 |
| Aug 2010 | $11.26 | $11.93 | $10.83 | $11.39 | +2.15% | 44,539,362 |
| Jul 2010 | $10.05 | $11.37 | $9.62 | $11.15 | +10.95% | 40,938,263 |
| Jun 2010 | $10.53 | $11.19 | $10.03 | $10.05 | -5.10% | 48,367,702 |
| May 2010 | $11.35 | $11.72 | $9.89 | $10.59 | -5.95% | 66,596,368 |
| Apr 2010 | $11.43 | $11.73 | $10.95 | $11.26 | -0.35% | 35,134,634 |
| Mar 2010 | $10.59 | $11.63 | $10.53 | $11.30 | +7.41% | 32,873,333 |
| Feb 2010 | $8.99 | $10.63 | $8.94 | $10.52 | +17.81% | 38,728,267 |
| Jan 2010 | $10.06 | $10.13 | $8.89 | $8.93 | -9.43% | 29,126,512 |
| Dec 2009 | $9.64 | $10.05 | $9.29 | $9.86 | +4.56% | 32,411,864 |
| Nov 2009 | $9.38 | $9.76 | $8.98 | $9.43 | +1.51% | 52,937,000 |
| Oct 2009 | $10.10 | $10.69 | $9.19 | $9.29 | -7.93% | 65,259,735 |
| Sep 2009 | $9.55 | $10.82 | $8.98 | $10.09 | +11.74% | 71,166,107 |
| Aug 2009 | $9.52 | $9.56 | $8.45 | $9.03 | -3.42% | 63,333,763 |
| Jul 2009 | $7.60 | $9.45 | $6.83 | $9.35 | +23.19% | 70,276,511 |
| Jun 2009 | $7.71 | $8.39 | $7.39 | $7.59 | -2.94% | 92,924,175 |
| May 2009 | $6.83 | $8.30 | $6.62 | $7.82 | +13.33% | 99,529,039 |
| Apr 2009 | $6.33 | $7.18 | $6.01 | $6.90 | +12.56% | 87,979,081 |
| Mar 2009 | $5.78 | $6.63 | $4.98 | $6.13 | +3.03% | 115,710,134 |
| Feb 2009 | $6.82 | $7.44 | $5.89 | $5.95 | -15.12% | 100,031,593 |
| Jan 2009 | $6.72 | $8.22 | $6.23 | $7.01 | +3.24% | 132,771,665 |
| Dec 2008 | $6.39 | $7.09 | $5.48 | $6.79 | +5.60% | 114,217,236 |
| Nov 2008 | $8.05 | $8.82 | $5.15 | $6.43 | -19.63% | 133,126,440 |
| Oct 2008 | $11.62 | $12.25 | $6.15 | $8.00 | -34.37% | 123,732,942 |
| Sep 2008 | $14.11 | $14.71 | $11.17 | $12.19 | -11.35% | 85,699,294 |
| Aug 2008 | $14.89 | $15.14 | $13.11 | $13.75 | -7.97% | 40,914,652 |
| Jul 2008 | $14.29 | $15.56 | $12.85 | $14.94 | +3.32% | 70,045,886 |
| Jun 2008 | $16.28 | $16.35 | $14.40 | $14.46 | -11.56% | 59,761,229 |
| May 2008 | $14.66 | $16.53 | $14.32 | $16.35 | +12.45% | 65,144,339 |
| Apr 2008 | $11.99 | $14.72 | $11.75 | $14.54 | +21.88% | 61,374,302 |
| Mar 2008 | $13.14 | $13.32 | $11.53 | $11.93 | -9.48% | 75,025,685 |
| Feb 2008 | $14.45 | $15.29 | $13.11 | $13.18 | -7.90% | 42,846,241 |
| Jan 2008 | $15.89 | $16.05 | $12.09 | $14.31 | -9.72% | 74,779,265 |
| Dec 2007 | $16.07 | $17.18 | $15.20 | $15.85 | -1.55% | 34,908,724 |
| Nov 2007 | $17.95 | $18.01 | $14.80 | $16.10 | -11.20% | 65,385,425 |
| Oct 2007 | $17.03 | $18.37 | $16.37 | $18.13 | +5.96% | 60,982,852 |
| Sep 2007 | $14.89 | $17.33 | $14.38 | $17.11 | +13.69% | 65,309,815 |
| Aug 2007 | $15.48 | $16.40 | $13.02 | $15.05 | -3.65% | 122,535,123 |
| Jul 2007 | $17.77 | $18.37 | $15.46 | $15.62 | -11.90% | 70,121,454 |
| Jun 2007 | $18.78 | $18.87 | $16.71 | $17.73 | -5.44% | 64,872,027 |
| May 2007 | $17.22 | $19.47 | $16.99 | $18.75 | +8.82% | 65,432,162 |
| Apr 2007 | $15.58 | $17.49 | $15.49 | $17.23 | +11.23% | 43,243,184 |
| Mar 2007 | $15.54 | $16.21 | $14.83 | $15.49 | -2.76% | 46,812,120 |
| Feb 2007 | $14.40 | $17.49 | $14.31 | $15.93 | +9.79% | 52,444,490 |
| Jan 2007 | $14.28 | $14.85 | $13.61 | $14.51 | +1.68% | 38,673,435 |
| Dec 2006 | $14.37 | $14.83 | $13.71 | $14.27 | +0.92% | 36,223,185 |
| Nov 2006 | $13.25 | $14.26 | $12.84 | $14.14 | +7.20% | 35,110,783 |
| Oct 2006 | $8.76 | $13.46 | $8.30 | $13.19 | +50.57% | 43,692,568 |
| Sep 2006 | $8.89 | $9.17 | $8.48 | $8.76 | -1.02% | 44,648,206 |
| Aug 2006 | $8.10 | $9.07 | $8.02 | $8.85 | +7.93% | 41,913,440 |
| Jul 2006 | $8.19 | $8.55 | $7.63 | $8.20 | +2.24% | 35,512,925 |
| Jun 2006 | $8.12 | $8.61 | $7.61 | $8.02 | -1.11% | 51,172,252 |
| May 2006 | $8.34 | $8.69 | $7.47 | $8.11 | -1.70% | 48,016,284 |
| Apr 2006 | $7.28 | $8.27 | $7.19 | $8.25 | +13.87% | 49,375,588 |
| Mar 2006 | $7.22 | $7.50 | $6.92 | $7.25 | +0.42% | 55,126,083 |
| Feb 2006 | $7.10 | $7.53 | $6.92 | $7.22 | +2.34% | 52,889,717 |
| Jan 2006 | $6.62 | $7.11 | $6.29 | $7.05 | -52.72% | 43,121,120 |
| Dec 2005 | $14.09 | $15.39 | $13.91 | $14.91 | +5.41% | 30,655,459 |
| Nov 2005 | $13.50 | $14.22 | $13.34 | $14.15 | +4.31% | 47,544,969 |
| Oct 2005 | $13.82 | $13.95 | $12.41 | $13.56 | -1.85% | 64,650,483 |
| Sep 2005 | $11.85 | $14.15 | $11.67 | $13.82 | +17.77% | 82,821,821 |
| Aug 2005 | $11.03 | $11.78 | $11.03 | $11.73 | +5.96% | 59,832,335 |
| Jul 2005 | $11.30 | $11.55 | $10.89 | $11.07 | -2.12% | 29,389,162 |
| Jun 2005 | $11.48 | $11.58 | $11.07 | $11.31 | -1.05% | 19,980,672 |
| May 2005 | $10.73 | $11.54 | $10.73 | $11.43 | +7.17% | 26,583,183 |
| Apr 2005 | $11.24 | $11.24 | $10.05 | $10.67 | -4.69% | 32,074,981 |
| Mar 2005 | $10.94 | $11.39 | $10.59 | $11.19 | +2.33% | 26,308,460 |
| Feb 2005 | $10.08 | $11.37 | $10.04 | $10.94 | +8.32% | 37,397,357 |
| Jan 2005 | $10.74 | $10.83 | $9.26 | $10.10 | -5.34% | 39,488,172 |
| Dec 2004 | $10.67 | $10.94 | $9.72 | $10.67 | -0.28% | 42,682,608 |
| Nov 2004 | $10.61 | $11.90 | $10.16 | $10.70 | +1.13% | 60,971,733 |
| Oct 2004 | $8.97 | $10.74 | $8.96 | $10.58 | +18.09% | 45,545,283 |
| Sep 2004 | $8.40 | $9.20 | $8.34 | $8.96 | +6.42% | 16,003,573 |
| Aug 2004 | $8.19 | $8.60 | $7.91 | $8.42 | +2.75% | 14,340,030 |
| Jul 2004 | $8.42 | $8.73 | $7.94 | $8.19 | -2.15% | 12,812,845 |
| Jun 2004 | $7.53 | $8.40 | $7.31 | $8.37 | +7.17% | 13,461,345 |
| May 2004 | $6.73 | $7.91 | $6.73 | $7.81 | +16.92% | 28,241,656 |
| Apr 2004 | $7.90 | $7.94 | $6.36 | $6.68 | -15.97% | 45,621,217 |
| Mar 2004 | $7.51 | $8.01 | $7.19 | $7.95 | +8.31% | 33,403,886 |
| Feb 2004 | $6.34 | $7.37 | $6.24 | $7.34 | +15.23% | 23,607,438 |
| Jan 2004 | $6.01 | $6.51 | $6.01 | $6.37 | – | 42,604,978 |
Seasonality
BAM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -0.1% | -2.6% | 2.3% | 0.7% | -0.2% | 5.9% | 1.6% | -1.6% | -0.2% | 10.1% | -3.3% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -5.1% | -5.0% | -4.9% | 8.0% | 2.3% | -7.7% | 7.9% | 7.4% | -13.4% | 8.3% | ||
| 2025 | 10.4% | -4.7% | -14.4% | 10.1% | 6.0% | -1.5% | 11.6% | -1.7% | -5.4% | -5.1% | -1.6% | -0.7% |
| 2024 | 0.0% | 2.3% | 3.1% | -9.1% | 3.7% | -3.0% | 14.7% | -5.7% | 16.0% | 12.2% | 8.5% | -5.2% |
| 2023 | 13.9% | 4.0% | -2.7% | 2.5% | -8.1% | 6.9% | 3.3% | 3.4% | -3.5% | -14.0% | 23.3% | 14.7% |
| 2022 | -8.7% | -0.8% | 3.5% | -11.9% | 1.5% | -12.1% | 11.6% | -3.1% | -15.0% | -3.1% | 19.0% | -39.2% |
| 2021 | -5.9% | 3.9% | 10.3% | 2.4% | 10.4% | 1.3% | 5.9% | 2.9% | -3.7% | 12.9% | -7.0% | 7.5% |
| 2020 | 5.9% | -2.1% | -26.2% | 14.6% | -7.3% | 4.9% | -1.7% | 4.4% | -2.0% | -9.9% | 36.0% | 1.9% |
| 2019 | 12.2% | 4.9% | 3.3% | 3.3% | -4.9% | 4.2% | 2.6% | 5.3% | 2.8% | 4.1% | 5.7% | -1.1% |
| 2018 | -3.9% | -7.5% | 0.7% | 1.7% | 0.5% | 1.8% | 4.0% | 1.4% | 4.1% | -8.5% | 7.7% | -12.6% |
| 2017 | 4.7% | 4.4% | 1.0% | 1.3% | 2.5% | 3.5% | -0.8% | 1.7% | 4.4% | 1.6% | -1.0% | 4.9% |