BALL Corp (BALL) stock
BALLNYSEMetal CansFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 10/301% above fair value
$66.47+1.97 (+3.05%)
Close on Oct 30, 2026Market cap $17.59BP/E 18.8Yield 1.20%
Price history
BALL share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.47
+3.05% on the day
52-week range
$44.83 – $68.29
-2.7% from the high
Change over 52 weeks
+40.6%
From $47.29 on Oct 30, 2025
Average volume
2.06M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $55.73 | $66.57 | $55.11 | $66.47 | +18.63% | 52,378,224 |
| Sep 2026 | $62.92 | $63.93 | $56.00 | $56.03 | -11.02% | 42,409,250 |
| Aug 2026 | $65.43 | $66.07 | $60.80 | $62.97 | -2.97% | 36,800,589 |
| Jul 2026 | $62.01 | $67.55 | $59.94 | $64.90 | +4.01% | 41,358,408 |
| Jun 2026 | $53.85 | $62.77 | $51.96 | $62.40 | +14.14% | 71,861,013 |
| May 2026 | $61.24 | $61.62 | $54.47 | $54.67 | -10.49% | 61,154,448 |
| Apr 2026 | $59.17 | $65.36 | $58.93 | $61.08 | +3.33% | 49,651,557 |
| Mar 2026 | $66.57 | $66.82 | $56.63 | $59.11 | -11.95% | 47,734,757 |
| Feb 2026 | $56.51 | $68.29 | $55.99 | $67.13 | +18.04% | 49,368,011 |
| Jan 2026 | $53.06 | $57.60 | $52.22 | $56.87 | +7.36% | 41,176,494 |
| Dec 2025 | $49.20 | $53.48 | $46.65 | $52.97 | +6.95% | 55,817,456 |
| Nov 2025 | $46.69 | $50.34 | $44.83 | $49.53 | +5.38% | 65,351,690 |
| Oct 2025 | $50.60 | $50.83 | $46.33 | $47.00 | -6.78% | 60,526,835 |
| Sep 2025 | $51.70 | $51.74 | $47.72 | $50.42 | -4.22% | 49,429,074 |
| Aug 2025 | $57.08 | $59.17 | $51.46 | $52.64 | -8.07% | 55,488,358 |
| Jul 2025 | $56.09 | $60.29 | $55.77 | $57.26 | +2.09% | 40,961,590 |
| Jun 2025 | $52.91 | $57.65 | $51.69 | $56.09 | +4.68% | 54,117,571 |
| May 2025 | $51.41 | $54.48 | $50.65 | $53.58 | +3.16% | 65,956,306 |
| Apr 2025 | $52.07 | $52.67 | $43.51 | $51.94 | -0.25% | 60,735,038 |
| Mar 2025 | $52.52 | $55.30 | $49.97 | $52.07 | -1.18% | 51,701,092 |
| Feb 2025 | $54.58 | $55.84 | $48.95 | $52.69 | -5.40% | 59,580,565 |
| Jan 2025 | $55.71 | $57.02 | $51.96 | $55.70 | +1.03% | 47,889,431 |
| Dec 2024 | $61.89 | $62.96 | $54.76 | $55.13 | -11.31% | 49,111,291 |
| Nov 2024 | $60.01 | $63.35 | $58.85 | $62.16 | +4.91% | 36,020,429 |
| Oct 2024 | $67.88 | $68.12 | $59.23 | $59.25 | -12.75% | 35,557,715 |
| Sep 2024 | $63.15 | $67.95 | $63.02 | $67.91 | +6.43% | 29,347,649 |
| Aug 2024 | $62.33 | $65.12 | $61.00 | $63.81 | -0.03% | 33,711,738 |
| Jul 2024 | $60.30 | $64.53 | $58.71 | $63.83 | +6.35% | 33,839,629 |
| Jun 2024 | $69.03 | $70.07 | $59.12 | $60.02 | -13.55% | 48,806,816 |
| May 2024 | $69.58 | $70.97 | $66.45 | $69.43 | -0.20% | 42,205,280 |
| Apr 2024 | $67.64 | $71.32 | $63.56 | $69.57 | +3.28% | 42,667,012 |
| Mar 2024 | $63.71 | $67.85 | $63.09 | $67.36 | +5.22% | 34,276,287 |
| Feb 2024 | $58.81 | $64.50 | $54.85 | $64.02 | +15.46% | 46,846,738 |
| Jan 2024 | $56.30 | $57.87 | $54.06 | $55.45 | -3.60% | 33,255,629 |
| Dec 2023 | $55.14 | $60.76 | $55.01 | $57.52 | +4.03% | 39,887,325 |
| Nov 2023 | $48.46 | $55.54 | $46.95 | $55.29 | +14.83% | 43,192,317 |
| Oct 2023 | $49.74 | $50.36 | $42.81 | $48.15 | -3.27% | 54,938,446 |
| Sep 2023 | $54.68 | $55.58 | $47.63 | $49.78 | -8.58% | 36,540,755 |
| Aug 2023 | $58.22 | $60.90 | $51.94 | $54.45 | -7.22% | 38,416,230 |
| Jul 2023 | $57.88 | $59.99 | $55.29 | $58.69 | +0.82% | 26,384,665 |
| Jun 2023 | $51.20 | $58.74 | $50.82 | $58.21 | +13.78% | 51,172,669 |
| May 2023 | $53.18 | $61.13 | $50.99 | $51.16 | -3.80% | 40,592,408 |
| Apr 2023 | $54.92 | $55.50 | $49.70 | $53.18 | -3.50% | 28,821,961 |
| Mar 2023 | $56.01 | $57.44 | $50.86 | $55.11 | -1.96% | 37,050,087 |
| Feb 2023 | $57.87 | $62.14 | $53.99 | $56.21 | -3.49% | 39,922,323 |
| Jan 2023 | $51.55 | $59.11 | $51.26 | $58.24 | +13.88% | 31,368,064 |
| Dec 2022 | $56.41 | $56.83 | $49.84 | $51.14 | -8.81% | 33,538,697 |
| Nov 2022 | $49.82 | $58.03 | $47.81 | $56.08 | +13.55% | 48,177,638 |
| Oct 2022 | $49.10 | $51.42 | $46.00 | $49.39 | +2.21% | 42,411,172 |
| Sep 2022 | $55.34 | $60.78 | $46.96 | $48.32 | -13.42% | 57,156,266 |
| Aug 2022 | $72.93 | $73.42 | $54.77 | $55.81 | -23.99% | 69,230,902 |
| Jul 2022 | $68.48 | $74.35 | $65.38 | $73.42 | +6.76% | 35,446,308 |
| Jun 2022 | $71.22 | $74.49 | $62.90 | $68.77 | -2.99% | 46,605,038 |
| May 2022 | $82.09 | $83.22 | $67.11 | $70.89 | -12.65% | 54,557,980 |
| Apr 2022 | $90.47 | $90.75 | $80.60 | $81.16 | -9.82% | 34,754,432 |
| Mar 2022 | $89.89 | $94.79 | $84.15 | $90.00 | +0.29% | 41,307,211 |
| Feb 2022 | $97.50 | $97.99 | $85.75 | $89.74 | -7.58% | 30,452,050 |
| Jan 2022 | $95.96 | $97.43 | $83.86 | $97.10 | +0.86% | 42,251,763 |
| Dec 2021 | $93.77 | $96.36 | $89.38 | $96.27 | +3.02% | 40,139,582 |
| Nov 2021 | $91.46 | $97.61 | $89.86 | $93.45 | +2.15% | 36,276,840 |
| Oct 2021 | $90.05 | $93.56 | $86.82 | $91.48 | +1.68% | 34,561,667 |
| Sep 2021 | $95.19 | $98.09 | $89.28 | $89.97 | -6.24% | 41,997,775 |
| Aug 2021 | $80.97 | $96.23 | $77.95 | $95.96 | +18.64% | 45,138,305 |
| Jul 2021 | $81.32 | $86.68 | $78.43 | $80.88 | -0.17% | 42,377,607 |
| Jun 2021 | $82.64 | $83.76 | $78.69 | $81.02 | -1.39% | 47,914,202 |
| May 2021 | $94.00 | $94.15 | $81.50 | $82.16 | -12.26% | 37,609,628 |
| Apr 2021 | $85.40 | $94.29 | $84.98 | $93.64 | +10.50% | 36,971,067 |
| Mar 2021 | $85.33 | $87.31 | $80.74 | $84.74 | -0.76% | 54,612,963 |
| Feb 2021 | $88.70 | $91.66 | $85.25 | $85.39 | -2.99% | 32,170,013 |
| Jan 2021 | $91.73 | $93.00 | $85.15 | $88.02 | -5.54% | 32,970,596 |
| Dec 2020 | $97.25 | $97.96 | $90.13 | $93.18 | -2.95% | 35,471,930 |
| Nov 2020 | $90.19 | $102.76 | $89.08 | $96.01 | +7.88% | 37,554,264 |
| Oct 2020 | $83.63 | $93.49 | $81.43 | $89.00 | +7.07% | 31,895,000 |
| Sep 2020 | $80.20 | $85.68 | $78.58 | $83.12 | +3.42% | 32,603,206 |
| Aug 2020 | $74.00 | $80.78 | $73.37 | $80.37 | +9.15% | 33,409,071 |
| Jul 2020 | $69.48 | $75.53 | $68.39 | $73.63 | +5.96% | 45,655,758 |
| Jun 2020 | $70.93 | $76.45 | $66.25 | $69.49 | -2.48% | 43,159,845 |
| May 2020 | $64.80 | $71.50 | $59.79 | $71.26 | +8.64% | 41,049,000 |
| Apr 2020 | $62.00 | $70.47 | $61.57 | $65.59 | +1.44% | 44,773,712 |
| Mar 2020 | $70.92 | $78.73 | $51.26 | $64.66 | -8.23% | 75,808,399 |
| Feb 2020 | $72.55 | $82.82 | $68.17 | $70.46 | -2.38% | 48,743,993 |
| Jan 2020 | $64.67 | $74.66 | $63.35 | $72.18 | +11.61% | 48,767,754 |
| Dec 2019 | $66.50 | $66.85 | $62.44 | $64.67 | -2.10% | 42,044,717 |
| Nov 2019 | $69.83 | $70.37 | $63.53 | $66.06 | -5.59% | 43,458,069 |
| Oct 2019 | $72.97 | $74.91 | $68.84 | $69.97 | -3.90% | 47,143,195 |
| Sep 2019 | $80.00 | $81.88 | $70.76 | $72.81 | -9.45% | 54,666,083 |
| Aug 2019 | $71.42 | $80.97 | $71.00 | $80.41 | +12.49% | 43,772,326 |
| Jul 2019 | $70.58 | $72.93 | $67.59 | $71.48 | +2.13% | 42,037,603 |
| Jun 2019 | $61.50 | $70.38 | $61.17 | $69.99 | +14.01% | 51,492,017 |
| May 2019 | $59.97 | $65.31 | $56.39 | $61.39 | +2.42% | 54,208,574 |
| Apr 2019 | $58.09 | $60.02 | $57.00 | $59.94 | +3.59% | 35,594,612 |
| Mar 2019 | $55.06 | $58.95 | $53.72 | $57.86 | +5.62% | 47,930,849 |
| Feb 2019 | $52.37 | $55.64 | $51.48 | $54.78 | +4.78% | 49,694,586 |
| Jan 2019 | $45.25 | $52.68 | $43.87 | $52.28 | +13.70% | 62,664,403 |
| Dec 2018 | $49.87 | $50.19 | $42.24 | $45.98 | -6.37% | 74,201,082 |
| Nov 2018 | $45.85 | $50.98 | $44.50 | $49.11 | +9.62% | 74,847,660 |
| Oct 2018 | $44.29 | $46.89 | $42.52 | $44.80 | +1.84% | 81,610,144 |
| Sep 2018 | $41.65 | $45.21 | $41.34 | $43.99 | +5.04% | 51,829,689 |
| Aug 2018 | $38.93 | $42.17 | $38.00 | $41.88 | +7.47% | 64,704,226 |
| Jul 2018 | $35.08 | $39.02 | $35.08 | $38.97 | +9.62% | 47,432,690 |
| Jun 2018 | $37.16 | $37.98 | $34.71 | $35.55 | -3.79% | 67,039,956 |
| May 2018 | $39.98 | $40.22 | $36.74 | $36.95 | -7.83% | 62,123,617 |
| Apr 2018 | $39.56 | $41.61 | $38.54 | $40.09 | +0.96% | 45,487,377 |
| Mar 2018 | $40.05 | $41.99 | $38.57 | $39.71 | -0.60% | 55,853,049 |
| Feb 2018 | $38.12 | $40.50 | $35.60 | $39.95 | +4.36% | 74,683,279 |
| Jan 2018 | $38.12 | $39.94 | $37.40 | $38.28 | +1.14% | 70,147,786 |
| Dec 2017 | $39.98 | $41.17 | $37.36 | $37.85 | -5.16% | 64,914,588 |
| Nov 2017 | $43.20 | $43.24 | $39.36 | $39.91 | -7.03% | 58,266,224 |
| Oct 2017 | $41.35 | $43.12 | $40.99 | $42.93 | +3.95% | 39,609,705 |
| Sep 2017 | $40.21 | $41.49 | $39.54 | $41.30 | +3.28% | 41,162,676 |
| Aug 2017 | $42.08 | $42.24 | $38.79 | $39.99 | -4.56% | 51,563,756 |
| Jul 2017 | $42.44 | $43.06 | $41.50 | $41.90 | -0.73% | 35,753,908 |
| Jun 2017 | $40.97 | $42.73 | $40.06 | $42.21 | +3.20% | 50,033,151 |
| May 2017 | $38.53 | $41.05 | $38.05 | $40.90 | +6.39% | 56,283,910 |
| Apr 2017 | $37.14 | $38.77 | $35.65 | $38.45 | +3.54% | 52,026,004 |
| Mar 2017 | $37.11 | $37.80 | $36.00 | $37.13 | +0.99% | 57,869,104 |
| Feb 2017 | $38.27 | $38.55 | $36.07 | $36.77 | -3.58% | 61,874,298 |
| Jan 2017 | $37.86 | $38.68 | $37.22 | $38.13 | +1.59% | 37,564,140 |
| Dec 2016 | $37.55 | $39.11 | $36.22 | $37.54 | +0.01% | 52,018,738 |
| Nov 2016 | $38.62 | $39.83 | $37.30 | $37.53 | -2.61% | 61,578,458 |
| Oct 2016 | $40.78 | $41.07 | $38.22 | $38.54 | -5.95% | 42,590,236 |
| Sep 2016 | $39.70 | $41.12 | $38.33 | $40.98 | +3.49% | 60,720,200 |
| Aug 2016 | $35.47 | $40.63 | $34.89 | $39.60 | +12.06% | 77,699,600 |
| Jul 2016 | $36.32 | $36.63 | $34.34 | $35.34 | -2.24% | 102,329,200 |
| Jun 2016 | $36.15 | $37.50 | $33.76 | $36.15 | -0.01% | 101,732,000 |
| May 2016 | $35.69 | $36.68 | $35.23 | $36.15 | +1.29% | 48,735,600 |
| Apr 2016 | $35.54 | $38.35 | $34.62 | $35.69 | +0.13% | 64,987,800 |
| Mar 2016 | $33.45 | $35.99 | $33.13 | $35.65 | +7.64% | 56,280,400 |
| Feb 2016 | $33.23 | $34.07 | $31.15 | $33.12 | -0.90% | 55,568,600 |
| Jan 2016 | $35.81 | $36.50 | $31.50 | $33.42 | -8.11% | 69,421,400 |
| Dec 2015 | $34.71 | $37.12 | $33.26 | $36.37 | +4.77% | 60,770,800 |
| Nov 2015 | $34.28 | $35.25 | $32.46 | $34.71 | +1.34% | 34,360,800 |
| Oct 2015 | $31.21 | $34.68 | $31.02 | $34.25 | +10.13% | 44,164,800 |
| Sep 2015 | $32.25 | $34.12 | $30.15 | $31.10 | -5.63% | 45,412,600 |
| Aug 2015 | $33.67 | $36.68 | $28.98 | $32.96 | -2.84% | 48,422,600 |
| Jul 2015 | $35.51 | $36.14 | $33.11 | $33.92 | -3.29% | 38,875,200 |
| Jun 2015 | $35.58 | $36.54 | $34.89 | $35.08 | -1.18% | 42,962,600 |
| May 2015 | $36.80 | $37.62 | $35.41 | $35.50 | -3.30% | 49,042,200 |
| Apr 2015 | $35.40 | $37.46 | $34.91 | $36.71 | +3.92% | 43,951,000 |
| Mar 2015 | $35.95 | $36.34 | $34.29 | $35.32 | -1.49% | 44,630,800 |
| Feb 2015 | $31.93 | $38.60 | $31.42 | $35.86 | +13.23% | 76,513,600 |
| Jan 2015 | $34.30 | $34.51 | $31.36 | $31.67 | -7.10% | 31,244,400 |
| Dec 2014 | $33.53 | $35.25 | $32.27 | $34.09 | +1.64% | 40,316,800 |
| Nov 2014 | $32.12 | $33.80 | $31.57 | $33.54 | +4.10% | 38,842,400 |
| Oct 2014 | $31.54 | $34.11 | $30.88 | $32.22 | +1.83% | 61,460,400 |
| Sep 2014 | $32.38 | $33.27 | $31.43 | $31.64 | -1.29% | 35,965,800 |
| Aug 2014 | $30.62 | $32.20 | $30.46 | $32.05 | +4.64% | 30,860,000 |
| Jul 2014 | $31.43 | $32.46 | $30.37 | $30.63 | -2.27% | 34,719,600 |
| Jun 2014 | $30.31 | $31.57 | $29.92 | $31.34 | +3.84% | 34,253,600 |
| May 2014 | $28.46 | $30.62 | $27.76 | $30.18 | +7.42% | 51,615,000 |
| Apr 2014 | $27.49 | $28.46 | $26.81 | $28.10 | +2.52% | 37,727,600 |
| Mar 2014 | $27.47 | $28.17 | $26.45 | $27.41 | -1.35% | 40,396,000 |
| Feb 2014 | $25.65 | $27.92 | $25.11 | $27.78 | +8.54% | 46,356,200 |
| Jan 2014 | $25.63 | $26.37 | $23.88 | $25.60 | -0.91% | 38,508,200 |
| Dec 2013 | $25.01 | $25.99 | $24.63 | $25.83 | +3.36% | 29,929,600 |
| Nov 2013 | $24.47 | $25.36 | $24.30 | $24.99 | +2.23% | 32,735,000 |
| Oct 2013 | $22.44 | $24.60 | $22.15 | $24.45 | +8.93% | 47,903,800 |
| Sep 2013 | $22.48 | $23.40 | $21.97 | $22.44 | +1.04% | 31,239,800 |
| Aug 2013 | $22.52 | $23.25 | $21.98 | $22.21 | -0.83% | 42,570,200 |
| Jul 2013 | $20.85 | $22.94 | $20.81 | $22.40 | +7.82% | 37,918,000 |
| Jun 2013 | $21.57 | $21.95 | $20.76 | $20.77 | -3.75% | 42,277,800 |
| May 2013 | $22.07 | $23.30 | $21.58 | $21.58 | -2.18% | 58,515,600 |
| Apr 2013 | $23.74 | $24.25 | $21.86 | $22.06 | -7.27% | 44,777,000 |
| Mar 2013 | $22.17 | $23.82 | $21.84 | $23.79 | +7.14% | 33,369,600 |
| Feb 2013 | $22.36 | $23.04 | $21.63 | $22.21 | -0.25% | 36,888,400 |
| Jan 2013 | $22.71 | $23.50 | $22.12 | $22.26 | -0.51% | 34,256,600 |
| Dec 2012 | $22.46 | $22.74 | $21.66 | $22.38 | +0.13% | 38,906,400 |
| Nov 2012 | $21.39 | $22.54 | $21.31 | $22.35 | +4.34% | 43,398,600 |
| Oct 2012 | $21.26 | $21.73 | $20.56 | $21.42 | +1.23% | 27,995,400 |
| Sep 2012 | $21.09 | $21.90 | $20.76 | $21.16 | +0.33% | 28,961,800 |
| Aug 2012 | $20.77 | $21.70 | $19.67 | $21.09 | +1.47% | 32,773,200 |
| Jul 2012 | $20.55 | $21.26 | $19.85 | $20.78 | +1.24% | 36,436,000 |
| Jun 2012 | $19.69 | $21.46 | $19.49 | $20.53 | +2.70% | 43,037,600 |
| May 2012 | $20.88 | $21.11 | $19.20 | $19.99 | -4.29% | 50,042,800 |
| Apr 2012 | $21.27 | $21.85 | $20.76 | $20.88 | -2.61% | 59,899,800 |
| Mar 2012 | $20.06 | $21.50 | $19.54 | $21.44 | +6.99% | 51,641,200 |
| Feb 2012 | $19.73 | $20.33 | $19.65 | $20.04 | +2.09% | 38,201,400 |
| Jan 2012 | $18.12 | $20.03 | $17.83 | $19.63 | +9.94% | 45,947,600 |
| Dec 2011 | $17.51 | $18.03 | $17.00 | $17.86 | +1.71% | 41,899,000 |
| Nov 2011 | $16.85 | $17.82 | $16.41 | $17.56 | +1.56% | 63,782,400 |
| Oct 2011 | $15.40 | $18.06 | $14.85 | $17.29 | +11.44% | 67,540,400 |
| Sep 2011 | $17.97 | $18.19 | $15.34 | $15.51 | -13.64% | 74,939,800 |
| Aug 2011 | $19.60 | $19.60 | $16.35 | $17.96 | -7.42% | 108,338,400 |
| Jul 2011 | $19.29 | $20.28 | $18.95 | $19.40 | +0.88% | 62,124,200 |
| Jun 2011 | $19.75 | $19.75 | $18.52 | $19.23 | -2.66% | 63,380,400 |
| May 2011 | $18.77 | $19.78 | $18.64 | $19.76 | +5.90% | 56,342,800 |
| Apr 2011 | $18.04 | $19.12 | $17.80 | $18.66 | +4.07% | 49,783,400 |
| Mar 2011 | $18.09 | $18.22 | $16.71 | $17.93 | -0.69% | 54,869,000 |
| Feb 2011 | $17.86 | $18.72 | $17.75 | $18.05 | +1.50% | 46,794,600 |
| Jan 2011 | $17.19 | $18.42 | $17.13 | $17.78 | +4.53% | 69,891,200 |
| Dec 2010 | $16.69 | $17.43 | $16.69 | $17.01 | +3.29% | 52,715,600 |
| Nov 2010 | $16.10 | $16.57 | $15.73 | $16.47 | +2.36% | 50,576,800 |
| Oct 2010 | $14.80 | $16.16 | $14.68 | $16.09 | +9.36% | 68,215,600 |
| Sep 2010 | $14.19 | $15.12 | $14.15 | $14.71 | +4.94% | 51,474,000 |
| Aug 2010 | $14.74 | $14.90 | $13.79 | $14.02 | -3.71% | 62,382,400 |
| Jul 2010 | $13.16 | $14.75 | $12.84 | $14.56 | +10.24% | 87,674,800 |
| Jun 2010 | $12.17 | $14.03 | $12.10 | $13.21 | +7.27% | 100,327,200 |
| May 2010 | $13.31 | $13.32 | $11.68 | $12.31 | -7.44% | 75,717,200 |
| Apr 2010 | $13.38 | $13.91 | $13.28 | $13.30 | -0.32% | 45,269,600 |
| Mar 2010 | $13.58 | $13.78 | $13.23 | $13.35 | -1.22% | 53,617,600 |
| Feb 2010 | $12.78 | $13.57 | $12.36 | $13.51 | +6.40% | 62,997,600 |
| Jan 2010 | $12.97 | $13.25 | $12.37 | $12.70 | -1.76% | 71,601,600 |
| Dec 2009 | $12.39 | $13.10 | $12.07 | $12.93 | +4.63% | 73,381,600 |
| Nov 2009 | $12.32 | $12.87 | $12.08 | $12.35 | +0.16% | 51,326,400 |
| Oct 2009 | $12.30 | $13.12 | $12.04 | $12.33 | +0.26% | 81,576,400 |
| Sep 2009 | $12.13 | $13.04 | $11.90 | $12.30 | +1.53% | 74,444,800 |
| Aug 2009 | $12.18 | $12.92 | $11.70 | $12.12 | +0.21% | 86,193,600 |
| Jul 2009 | $11.85 | $12.48 | $11.16 | $12.09 | +7.09% | 108,594,000 |
| Jun 2009 | $10.09 | $11.37 | $10.01 | $11.29 | +13.47% | 109,469,200 |
| May 2009 | $9.44 | $10.17 | $9.36 | $9.95 | +5.51% | 106,313,200 |
| Apr 2009 | $10.77 | $11.28 | $9.33 | $9.43 | -13.09% | 110,820,400 |
| Mar 2009 | $9.89 | $11.11 | $9.13 | $10.85 | +7.72% | 113,313,200 |
| Feb 2009 | $9.48 | $10.63 | $9.41 | $10.07 | +5.09% | 115,570,000 |
| Jan 2009 | $10.56 | $10.87 | $9.18 | $9.59 | -7.81% | 92,493,600 |
| Dec 2008 | $8.90 | $10.62 | $8.01 | $10.40 | +14.10% | 86,121,200 |
| Nov 2008 | $8.53 | $9.25 | $7.04 | $9.11 | +6.58% | 87,992,400 |
| Oct 2008 | $9.81 | $9.81 | $6.84 | $8.55 | -13.40% | 128,151,200 |
| Sep 2008 | $11.54 | $11.82 | $9.59 | $9.87 | -14.00% | 86,699,600 |
| Aug 2008 | $11.21 | $11.54 | $10.85 | $11.48 | +3.01% | 64,998,800 |
| Jul 2008 | $11.73 | $13.36 | $10.96 | $11.15 | -6.62% | 120,364,800 |
| Jun 2008 | $13.51 | $13.74 | $11.81 | $11.94 | -12.08% | 74,971,200 |
| May 2008 | $13.45 | $14.05 | $13.09 | $13.58 | +0.97% | 70,178,400 |
| Apr 2008 | $11.60 | $13.65 | $11.45 | $13.45 | +17.07% | 96,534,400 |
| Mar 2008 | $10.99 | $11.64 | $10.52 | $11.49 | +4.17% | 81,721,600 |
| Feb 2008 | $11.45 | $11.76 | $10.97 | $11.03 | -3.75% | 74,272,800 |
| Jan 2008 | $11.27 | $11.57 | $10.06 | $11.46 | +1.82% | 88,985,200 |
| Dec 2007 | $11.72 | $11.72 | $11.01 | $11.25 | -2.70% | 62,350,800 |
| Nov 2007 | $12.33 | $12.34 | $11.00 | $11.56 | -6.72% | 94,045,600 |
| Oct 2007 | $13.40 | $14.01 | $12.31 | $12.40 | -7.76% | 92,523,600 |
| Sep 2007 | $13.15 | $13.97 | $12.82 | $13.44 | +2.62% | 115,956,000 |
| Aug 2007 | $12.74 | $13.44 | $11.69 | $13.10 | +2.17% | 89,565,600 |
| Jul 2007 | $13.39 | $13.79 | $12.40 | $12.82 | -3.57% | 72,126,800 |
| Jun 2007 | $13.86 | $13.94 | $12.96 | $13.29 | -3.96% | 55,875,200 |
| May 2007 | $12.69 | $13.91 | $12.61 | $13.84 | +9.21% | 75,307,200 |
| Apr 2007 | $11.46 | $13.47 | $11.46 | $12.67 | +10.56% | 63,189,200 |
| Mar 2007 | $11.44 | $11.62 | $11.14 | $11.46 | -1.01% | 48,036,000 |
| Feb 2007 | $11.59 | $11.98 | $11.32 | $11.58 | 0.00% | 35,930,800 |
| Jan 2007 | $10.93 | $11.89 | $10.88 | $11.58 | +6.24% | 45,938,400 |
| Dec 2006 | $10.63 | $11.02 | $10.60 | $10.90 | +1.96% | 31,524,800 |
| Nov 2006 | $10.40 | $10.72 | $10.26 | $10.69 | +2.81% | 32,735,200 |
| Oct 2006 | $10.11 | $10.76 | $9.92 | $10.40 | +2.82% | 38,824,800 |
| Sep 2006 | $10.16 | $10.44 | $9.68 | $10.11 | +0.27% | 35,895,200 |
| Aug 2006 | $9.53 | $10.11 | $9.37 | $10.09 | +5.33% | 38,832,000 |
| Jul 2006 | $9.29 | $9.89 | $8.76 | $9.58 | +3.40% | 58,678,000 |
| Jun 2006 | $9.36 | $9.38 | $8.54 | $9.26 | -1.02% | 77,454,800 |
| May 2006 | $9.92 | $9.98 | $8.61 | $9.36 | -6.40% | 99,554,800 |
| Apr 2006 | $11.01 | $11.09 | $9.73 | $10.00 | -8.78% | 67,454,800 |
| Mar 2006 | $10.64 | $11.25 | $10.53 | $10.96 | +2.89% | 43,483,200 |
| Feb 2006 | $10.08 | $10.98 | $9.63 | $10.65 | +5.19% | 58,910,400 |
| Jan 2006 | $10.06 | $10.85 | $9.86 | $10.13 | +103.72% | 55,892,000 |
| Dec 2005 | $5.20 | $5.24 | $4.94 | $4.97 | -3.68% | 142,937,600 |
| Nov 2005 | $4.93 | $5.22 | $4.76 | $5.16 | +4.88% | 162,009,600 |
| Oct 2005 | $4.57 | $5.00 | $4.39 | $4.92 | +7.19% | 229,766,400 |
| Sep 2005 | $4.68 | $4.80 | $4.48 | $4.59 | -2.13% | 174,190,400 |
| Aug 2005 | $4.74 | $4.90 | $4.62 | $4.69 | -1.05% | 187,476,800 |
| Jul 2005 | $4.50 | $4.97 | $4.41 | $4.74 | +5.57% | 247,076,800 |
| Jun 2005 | $4.70 | $4.83 | $4.47 | $4.49 | -4.47% | 184,907,200 |
| May 2005 | $4.94 | $5.03 | $4.55 | $4.70 | -4.86% | 300,310,400 |
| Apr 2005 | $5.24 | $5.34 | $4.78 | $4.94 | -4.63% | 247,817,600 |
| Mar 2005 | $5.53 | $5.80 | $5.11 | $5.18 | -6.67% | 208,756,800 |
| Feb 2005 | $5.34 | $5.64 | $5.34 | $5.55 | +3.93% | 145,737,600 |
| Jan 2005 | $5.50 | $5.51 | $4.95 | $5.34 | -2.73% | 191,761,600 |
| Dec 2004 | $5.62 | $5.65 | $5.28 | $5.49 | -1.79% | 156,457,600 |
| Nov 2004 | $4.99 | $5.61 | $4.99 | $5.59 | +12.25% | 175,198,400 |
| Oct 2004 | $4.68 | $5.07 | $4.47 | $4.98 | +6.41% | 215,976,000 |
| Sep 2004 | $4.68 | $4.78 | $4.38 | $4.68 | +0.21% | 263,387,200 |
| Aug 2004 | $2.26 | $4.69 | $2.22 | $4.67 | +106.64% | 862,792,000 |
| Jul 2004 | $2.26 | $2.31 | $2.13 | $2.26 | 0.00% | 835,609,600 |
| Jun 2004 | $2.13 | $2.27 | $2.10 | $2.26 | +6.10% | 777,459,200 |
| May 2004 | $2.07 | $2.15 | $1.89 | $2.13 | +3.40% | 1,255,052,800 |
| Apr 2004 | $2.12 | $2.22 | $2.03 | $2.06 | -2.83% | 757,657,600 |
| Mar 2004 | $2.03 | $2.15 | $1.95 | $2.12 | +4.95% | 899,968,000 |
| Feb 2004 | $1.96 | $2.04 | $1.96 | $2.02 | +3.06% | 806,502,400 |
| Jan 2004 | $1.86 | $1.99 | $1.76 | $1.96 | -47.36% | 861,657,600 |
| Dec 2003 | $3.48 | $3.73 | $3.48 | $3.72 | +6.47% | 92,113,600 |
| Nov 2003 | $3.52 | $3.54 | $3.39 | $3.50 | -0.44% | 62,313,600 |
| Oct 2003 | $3.38 | $3.61 | $3.33 | $3.51 | +4.07% | 113,249,600 |
| Sep 2003 | $3.30 | $3.44 | $3.17 | $3.38 | +2.27% | 164,704,000 |
| Aug 2003 | $3.10 | $3.32 | $2.99 | $3.30 | +6.24% | 120,790,400 |
| Jul 2003 | $2.84 | $3.17 | $2.64 | $3.11 | +9.21% | 326,558,400 |
| Jun 2003 | $3.11 | $3.15 | $2.83 | $2.84 | -8.10% | 206,684,800 |
| May 2003 | $3.51 | $3.59 | $2.89 | $3.10 | -11.82% | 241,072,000 |
| Apr 2003 | $3.48 | $3.70 | $3.42 | $3.51 | +0.82% | 150,734,400 |
| Mar 2003 | $3.33 | $3.55 | $3.10 | $3.48 | +4.54% | 187,182,400 |
| Feb 2003 | $3.26 | $3.40 | $3.18 | $3.33 | +1.48% | 113,787,200 |
| Jan 2003 | $3.21 | $3.39 | $3.03 | $3.28 | +2.56% | 146,700,800 |
| Dec 2002 | $3.13 | $3.23 | $3.00 | $3.20 | +3.46% | 115,748,800 |
| Nov 2002 | $3.02 | $3.11 | $2.85 | $3.09 | +2.17% | 118,441,600 |
| Oct 2002 | $3.16 | $3.32 | $2.81 | $3.03 | -3.89% | 220,926,400 |
| Sep 2002 | $3.11 | $3.41 | $2.99 | $3.15 | +1.16% | 230,870,400 |
| Aug 2002 | $2.69 | $3.19 | $2.55 | $3.11 | +15.78% | 190,510,400 |
| Jul 2002 | $2.59 | $2.77 | $2.05 | $2.69 | +3.71% | 227,779,200 |
| Jun 2002 | $2.60 | $2.77 | $2.43 | $2.59 | -0.24% | 206,932,800 |
| May 2002 | $2.98 | $3.06 | $2.60 | $2.60 | -12.55% | 149,752,000 |
| Apr 2002 | $2.95 | $3.24 | $2.78 | $2.97 | +0.70% | 168,753,600 |
| Mar 2002 | $2.64 | $3.00 | $2.61 | $2.95 | +11.66% | 114,068,800 |
| Feb 2002 | $2.46 | $2.74 | $2.43 | $2.64 | +7.47% | 183,022,400 |
| Jan 2002 | $2.21 | $2.46 | $2.04 | $2.46 | +11.32% | 220,643,200 |
| Dec 2001 | $2.13 | $2.25 | $2.01 | $2.21 | +3.18% | 145,296,000 |
| Nov 2001 | $1.93 | $2.21 | $1.93 | $2.14 | +11.34% | 184,944,000 |
| Oct 2001 | $1.79 | $2.05 | $1.73 | $1.92 | +2.74% | 212,412,800 |
| Sep 2001 | $1.66 | $1.91 | $1.64 | $1.87 | +13.77% | 229,241,600 |
| Aug 2001 | $1.55 | $1.66 | $1.48 | $1.65 | +6.51% | 130,537,600 |
| Jul 2001 | $1.49 | $1.56 | $1.44 | $1.54 | +3.93% | 90,464,000 |
| Jun 2001 | $1.48 | $1.60 | $1.35 | $1.49 | +0.13% | 112,016,000 |
| May 2001 | $1.44 | $1.54 | $1.32 | $1.48 | +3.26% | 105,763,200 |
| Apr 2001 | $1.43 | $1.51 | $1.38 | $1.44 | +0.29% | 85,379,200 |
| Mar 2001 | $1.29 | $1.44 | $1.27 | $1.43 | +10.79% | 130,838,400 |
| Feb 2001 | $1.26 | $1.34 | $1.19 | $1.29 | +3.60% | 78,848,000 |
| Jan 2001 | $1.43 | $1.53 | $1.23 | $1.25 | -13.24% | 174,422,400 |
| Dec 2000 | $1.21 | $1.50 | $1.18 | $1.44 | +18.29% | 106,284,800 |
| Nov 2000 | $1.10 | $1.22 | $1.07 | $1.22 | +10.85% | 56,265,600 |
| Oct 2000 | $0.9864 | $1.10 | $0.8926 | $1.10 | +10.85% | 100,294,400 |
| Sep 2000 | $1.09 | $1.12 | $0.9727 | $0.9903 | -8.49% | 115,478,400 |
| Aug 2000 | $1.08 | $1.10 | $1.01 | $1.08 | -0.18% | 79,744,000 |
| Jul 2000 | $1.01 | $1.14 | $0.9922 | $1.08 | +7.82% | 82,099,200 |
| Jun 2000 | $0.9258 | $1.13 | $0.9239 | $1.01 | +8.37% | 114,611,200 |
| May 2000 | $0.9649 | $1.07 | $0.9141 | $0.9278 | -5.75% | 90,262,400 |
| Apr 2000 | $1.07 | $1.18 | $0.9766 | $0.9844 | -8.86% | 101,068,800 |
| Mar 2000 | $0.8516 | $1.08 | $0.8125 | $1.08 | +28.91% | 124,835,200 |
| Feb 2000 | $1.13 | $1.14 | $0.8379 | $0.8379 | -26.29% | 70,617,600 |
| Jan 2000 | $1.23 | $1.35 | $1.10 | $1.14 | -7.62% | 128,998,400 |
| Dec 1999 | $1.15 | $1.25 | $1.11 | $1.23 | +5.89% | 73,907,200 |
| Nov 1999 | $1.26 | $1.28 | $1.13 | $1.16 | -7.76% | 88,457,600 |
| Oct 1999 | $1.38 | $1.38 | $1.19 | $1.26 | -8.50% | 114,057,600 |
| Sep 1999 | $1.40 | $1.48 | $1.33 | $1.38 | -1.95% | 66,854,400 |
| Aug 1999 | $1.52 | $1.64 | $1.38 | $1.40 | -7.23% | 126,988,800 |
| Jul 1999 | $1.40 | $1.53 | $1.38 | $1.51 | +14.65% | 128,640,000 |
| Jun 1999 | $1.52 | $1.60 | $1.32 | $1.32 | -13.56% | 189,395,200 |
| May 1999 | $1.72 | $1.85 | $1.51 | $1.53 | -11.03% | 107,676,800 |
| Apr 1999 | $1.46 | $1.80 | $1.37 | $1.72 | +17.04% | 136,803,200 |
| Mar 1999 | $1.29 | $1.47 | $1.23 | $1.47 | +12.09% | 117,728,000 |
| Feb 1999 | $1.41 | $1.44 | $1.25 | $1.31 | -6.95% | 88,368,000 |
| Jan 1999 | $1.45 | $1.45 | $1.35 | $1.41 | -1.64% | 153,523,200 |
| Dec 1998 | $1.34 | $1.44 | $1.28 | $1.43 | +7.01% | 79,964,800 |
| Nov 1998 | $1.32 | $1.44 | $1.27 | $1.34 | +1.33% | 122,150,400 |
| Oct 1998 | $1.10 | $1.34 | $0.9043 | $1.32 | +19.68% | 123,644,800 |
| Sep 1998 | $1.16 | $1.16 | $0.8946 | $1.10 | -5.84% | 169,552,000 |
| Aug 1998 | $1.36 | $1.50 | $1.17 | $1.17 | -13.56% | 107,126,400 |
| Jul 1998 | $1.26 | $1.44 | $1.25 | $1.35 | +7.77% | 102,592,000 |
| Jun 1998 | $1.23 | $1.27 | $1.19 | $1.26 | +1.91% | 85,369,600 |
| May 1998 | $1.21 | $1.25 | $1.15 | $1.23 | +2.10% | 79,510,400 |
| Apr 1998 | $1.02 | $1.28 | $1.01 | $1.21 | +17.94% | 114,003,200 |
| Mar 1998 | $1.02 | $1.05 | $0.9766 | $1.02 | +0.38% | 68,166,400 |
| Feb 1998 | $1.02 | $1.03 | $0.9844 | $1.02 | +0.38% | 54,134,400 |
| Jan 1998 | $1.10 | $1.12 | $0.9317 | $1.02 | -8.12% | 96,675,200 |
| Dec 1997 | $1.21 | $1.22 | $1.06 | $1.11 | -8.12% | 89,654,400 |
| Nov 1997 | $1.11 | $1.22 | $1.07 | $1.20 | +10.00% | 126,064,000 |
| Oct 1997 | $1.08 | $1.15 | $0.9746 | $1.09 | +0.54% | 60,342,400 |
| Sep 1997 | $1.02 | $1.13 | $1.02 | $1.09 | +5.89% | 51,427,200 |
| Aug 1997 | $0.9297 | $1.07 | $0.9141 | $1.03 | +10.51% | 102,755,200 |
| Jul 1997 | $0.9375 | $0.9824 | $0.9121 | $0.9297 | -1.04% | 40,579,200 |
| Jun 1997 | $0.9063 | $0.961 | $0.9024 | $0.9395 | +3.22% | 52,534,400 |
| May 1997 | $0.8321 | $0.9141 | $0.8086 | $0.9102 | +8.37% | 75,382,400 |
| Apr 1997 | $0.8164 | $0.8516 | $0.7891 | $0.8399 | +1.41% | 45,833,600 |
| Mar 1997 | $0.7852 | $0.8477 | $0.7813 | $0.8282 | +4.96% | 61,177,600 |
| Feb 1997 | $0.8008 | $0.8008 | $0.7422 | $0.7891 | -1.47% | 43,948,800 |
| Jan 1997 | $0.8086 | $0.8672 | $0.7969 | $0.8008 | -2.38% | 47,155,200 |
| Dec 1996 | $0.7657 | $0.8203 | $0.7539 | $0.8203 | +7.14% | 89,894,400 |
| Nov 1996 | $0.7578 | $0.7813 | $0.7461 | $0.7657 | +1.04% | 45,235,200 |
| Oct 1996 | $0.7657 | $0.7657 | $0.7227 | $0.7578 | -1.03% | 62,944,000 |
| Sep 1996 | $0.7305 | $0.7813 | $0.7266 | $0.7657 | +3.70% | 46,054,400 |
| Aug 1996 | $0.7813 | $0.793 | $0.7305 | $0.7383 | -5.02% | 67,760,000 |
| Jul 1996 | $0.8907 | $0.8907 | $0.7461 | $0.7774 | -12.72% | 65,398,400 |
| Jun 1996 | $0.8633 | $0.8985 | $0.8399 | $0.8907 | +3.17% | 70,108,800 |
| May 1996 | $0.9727 | $0.9727 | $0.8516 | $0.8633 | -11.24% | 135,091,200 |
| Apr 1996 | $0.9766 | $0.9961 | $0.9102 | $0.9727 | +0.40% | 68,928,000 |
| Mar 1996 | $0.9375 | $1.01 | $0.9258 | $0.9688 | +3.33% | 60,486,400 |
| Feb 1996 | $0.8867 | $0.9688 | $0.875 | $0.9375 | +5.73% | 103,072,000 |
| Jan 1996 | $0.8672 | $0.9063 | $0.8047 | $0.8867 | +2.25% | 107,779,200 |
| Dec 1995 | $0.9024 | $0.9414 | $0.8047 | $0.8672 | -3.06% | 58,112,000 |
| Nov 1995 | $0.8594 | $0.9297 | $0.8321 | $0.8946 | +3.62% | 105,152,000 |
| Oct 1995 | $0.9258 | $0.9492 | $0.8086 | $0.8633 | -6.75% | 106,707,200 |
| Sep 1995 | $1.07 | $1.08 | $0.9219 | $0.9258 | -12.87% | 101,942,400 |
| Aug 1995 | $1.15 | $1.16 | $1.04 | $1.06 | -8.11% | 53,814,400 |
| Jul 1995 | $1.09 | $1.21 | $1.09 | $1.16 | +6.09% | 98,588,800 |
| Jun 1995 | $1.04 | $1.09 | $0.9844 | $1.09 | +4.89% | 86,870,400 |
| May 1995 | $1.07 | $1.08 | $0.9688 | $1.04 | -2.92% | 74,630,400 |
| Apr 1995 | $1.07 | $1.15 | $1.06 | $1.07 | -0.36% | 59,817,600 |
| Mar 1995 | $1.04 | $1.10 | $0.9805 | $1.07 | +4.95% | 70,745,600 |
| Feb 1995 | $0.961 | $1.06 | $0.9453 | $1.02 | +7.38% | 80,595,200 |
| Jan 1995 | $0.9844 | $1.05 | $0.9219 | $0.9532 | -3.17% | 160,652,800 |
| Dec 1994 | $0.875 | $1.00 | $0.8633 | $0.9844 | +12.00% | 61,776,000 |
| Nov 1994 | $0.8828 | $0.9297 | $0.8555 | $0.8789 | -0.44% | 52,656,000 |
| Oct 1994 | $0.8828 | $0.9024 | $0.8516 | $0.8828 | -0.44% | 60,870,400 |
| Sep 1994 | $0.8672 | $0.8867 | $0.8164 | $0.8867 | +1.79% | 34,265,600 |
| Aug 1994 | $0.8242 | $0.8828 | $0.8086 | $0.8711 | +5.69% | 48,851,200 |
| Jul 1994 | $0.8164 | $0.8516 | $0.7617 | $0.8242 | +1.44% | 36,099,200 |
| Jun 1994 | $0.8985 | $0.9141 | $0.8086 | $0.8125 | -9.57% | 33,072,000 |
| May 1994 | $0.8399 | $0.9532 | $0.8399 | $0.8985 | +6.98% | 68,336,000 |
| Apr 1994 | $0.7852 | $0.8438 | $0.7735 | $0.8399 | +4.88% | 50,160,000 |
| Mar 1994 | $0.793 | $0.8242 | $0.7617 | $0.8008 | +1.49% | 53,068,800 |
| Feb 1994 | $0.8164 | $0.8399 | $0.7852 | $0.7891 | -4.26% | 52,566,400 |
| Jan 1994 | $0.9375 | $0.9492 | $0.7813 | $0.8242 | -12.81% | 96,025,600 |
| Dec 1993 | $0.8985 | $0.9766 | $0.8789 | $0.9453 | +5.21% | 73,232,000 |
| Nov 1993 | $0.8086 | $0.9024 | $0.8047 | $0.8985 | +11.11% | 65,110,400 |
| Oct 1993 | $0.9375 | $0.9492 | $0.7852 | $0.8086 | -14.11% | 76,041,600 |
| Sep 1993 | $0.9727 | $1.00 | $0.9102 | $0.9414 | -3.98% | 55,017,600 |
| Aug 1993 | $0.9258 | $1.01 | $0.9219 | $0.9805 | +6.35% | 42,950,400 |
| Jul 1993 | $0.8828 | $0.9375 | $0.8555 | $0.9219 | +4.43% | 77,017,600 |
| Jun 1993 | $1.01 | $1.02 | $0.8711 | $0.8828 | -12.74% | 59,888,000 |
| May 1993 | $0.9649 | $1.06 | $0.9571 | $1.01 | +4.86% | 70,816,000 |
| Apr 1993 | $1.10 | $1.11 | $0.9336 | $0.9649 | -13.03% | 78,048,000 |
| Mar 1993 | $1.09 | $1.16 | $1.08 | $1.11 | +0.71% | 52,620,800 |
| Feb 1993 | $1.13 | $1.14 | $1.05 | $1.10 | -2.75% | 36,956,800 |
| Jan 1993 | $1.12 | $1.14 | $1.08 | $1.13 | +2.47% | 24,950,400 |
| Dec 1992 | $1.07 | $1.12 | $1.00 | $1.11 | +3.29% | 36,352,000 |
| Nov 1992 | $0.9922 | $1.08 | $0.9844 | $1.07 | +7.45% | 21,622,400 |
| Oct 1992 | $0.9766 | $1.02 | $0.875 | $0.9961 | +2.82% | 43,072,000 |
| Sep 1992 | $1.03 | $1.04 | $0.9532 | $0.9688 | -6.42% | 30,569,600 |
| Aug 1992 | $1.04 | $1.09 | $0.9961 | $1.04 | 0.00% | 88,332,800 |
| Jul 1992 | $1.10 | $1.11 | $0.9922 | $1.04 | -5.69% | 45,961,600 |
| Jun 1992 | $1.12 | $1.17 | $1.08 | $1.10 | -1.75% | 25,356,800 |
| May 1992 | $1.09 | $1.16 | $1.04 | $1.12 | +2.50% | 63,180,800 |
| Apr 1992 | $1.09 | $1.13 | $1.04 | $1.09 | +0.36% | 39,206,400 |
| Mar 1992 | $1.18 | $1.20 | $1.09 | $1.09 | -7.64% | 39,228,800 |
| Feb 1992 | $1.10 | $1.18 | $1.09 | $1.18 | +6.74% | 49,900,800 |
| Jan 1992 | $1.20 | $1.23 | $1.09 | $1.10 | -7.23% | 51,033,600 |
| Dec 1991 | $1.01 | $1.20 | $1.01 | $1.19 | +15.58% | 42,995,200 |
| Nov 1991 | $1.12 | $1.13 | $0.9805 | $1.03 | -8.36% | 38,518,400 |
| Oct 1991 | $1.15 | $1.17 | $1.10 | $1.12 | -2.39% | 32,409,600 |
| Sep 1991 | $1.08 | $1.15 | $1.07 | $1.15 | +6.14% | 56,630,400 |
| Aug 1991 | $1.05 | $1.14 | $1.05 | $1.08 | +2.22% | 44,384,000 |
| Jul 1991 | $0.9844 | $1.07 | $0.9844 | $1.06 | +7.54% | 47,939,200 |
| Jun 1991 | $0.9297 | $1.00 | $0.8985 | $0.9844 | +5.44% | 38,108,800 |
| May 1991 | $0.8711 | $0.9336 | $0.836 | $0.9336 | +7.66% | 36,995,200 |
| Apr 1991 | $0.8242 | $0.8985 | $0.8047 | $0.8672 | +5.22% | 49,004,800 |
| Mar 1991 | $0.836 | $0.8711 | $0.8125 | $0.8242 | -2.77% | 25,440,000 |
| Feb 1991 | $0.836 | $0.9688 | $0.8321 | $0.8477 | +0.46% | 23,315,200 |
| Jan 1991 | $0.8438 | $0.875 | $0.8008 | $0.8438 | +0.46% | 20,320,000 |
| Dec 1990 | $0.8594 | $0.9258 | $0.8242 | $0.8399 | -1.82% | 13,555,200 |
| Nov 1990 | $0.8164 | $0.9375 | $0.8125 | $0.8555 | +3.30% | 18,108,800 |
| Oct 1990 | $0.8477 | $0.9492 | $0.8125 | $0.8282 | -1.85% | 18,864,000 |
| Sep 1990 | $0.9258 | $0.9571 | $0.8242 | $0.8438 | -9.62% | 11,820,800 |
| Aug 1990 | $1.05 | $1.07 | $0.918 | $0.9336 | -11.48% | 21,817,600 |
| Jul 1990 | $0.9688 | $1.07 | $0.9688 | $1.05 | +8.44% | 18,838,400 |
| Jun 1990 | $0.9649 | $0.9805 | $0.9336 | $0.9727 | +1.22% | 28,572,800 |
| May 1990 | $0.9883 | $1.04 | $0.9532 | $0.961 | -3.53% | 18,851,200 |
| Apr 1990 | $0.9844 | $1.02 | $0.9532 | $0.9961 | +2.00% | 13,955,200 |
| Mar 1990 | $0.9532 | $0.9844 | $0.9063 | $0.9766 | +3.31% | 11,001,600 |
| Feb 1990 | $0.9688 | $0.9727 | $0.8789 | $0.9453 | -2.81% | 11,920,000 |
| Jan 1990 | $1.05 | $1.08 | $0.9453 | $0.9727 | -7.44% | 26,092,800 |
| Dec 1989 | $0.9532 | $1.06 | $0.9024 | $1.05 | +10.24% | 20,406,400 |
| Nov 1989 | $0.918 | $0.9649 | $0.9141 | $0.9532 | +3.39% | 16,633,600 |
| Oct 1989 | $0.9141 | $0.9649 | $0.8516 | $0.9219 | +0.43% | 18,998,400 |
| Sep 1989 | $1.06 | $1.06 | $0.9141 | $0.918 | -13.29% | 27,552,000 |
| Aug 1989 | $1.02 | $1.07 | $1.00 | $1.06 | +4.22% | 31,856,000 |
| Jul 1989 | $0.8555 | $1.04 | $0.8321 | $1.02 | +18.73% | 31,955,200 |
| Jun 1989 | $0.8789 | $0.9102 | $0.8477 | $0.8555 | -3.52% | 25,894,400 |
| May 1989 | $0.8672 | $0.8907 | $0.8125 | $0.8867 | +1.34% | 25,056,000 |
| Apr 1989 | $0.8946 | $0.9024 | $0.8594 | $0.875 | -2.19% | 15,724,800 |
| Mar 1989 | $0.8164 | $0.9063 | $0.7891 | $0.8946 | +10.10% | 29,766,400 |
| Feb 1989 | $0.8399 | $0.8438 | $0.8008 | $0.8125 | -2.81% | 25,942,400 |
| Jan 1989 | $0.8711 | $0.8867 | $0.8125 | $0.836 | -4.04% | 22,800,000 |
| Dec 1988 | $0.9258 | $0.9453 | $0.8672 | $0.8711 | -6.30% | 26,841,600 |
| Nov 1988 | $0.9375 | $0.9492 | $0.9141 | $0.9297 | -1.65% | 16,825,600 |
| Oct 1988 | $0.9336 | $0.9766 | $0.8907 | $0.9453 | +2.11% | 27,142,400 |
| Sep 1988 | $0.9375 | $0.9492 | $0.9063 | $0.9258 | -2.06% | 16,838,400 |
| Aug 1988 | $0.9297 | $0.9844 | $0.8672 | $0.9453 | +2.54% | 26,393,600 |
| Jul 1988 | $0.8828 | $0.9219 | $0.8555 | $0.9219 | +4.43% | 17,859,200 |
| Jun 1988 | $0.8907 | $0.9844 | $0.8477 | $0.8828 | +0.44% | 26,192,000 |
| May 1988 | $0.9766 | $0.9766 | $0.8008 | $0.8789 | -10.36% | 43,043,200 |
| Apr 1988 | $1.02 | $1.09 | $0.961 | $0.9805 | -3.84% | 21,779,200 |
| Mar 1988 | $1.03 | $1.12 | $1.00 | $1.02 | -0.38% | 53,638,400 |
| Feb 1988 | $0.9961 | $1.05 | $0.8985 | $1.02 | +3.56% | 52,313,600 |
| Jan 1988 | $1.11 | $1.12 | $0.9492 | $0.9883 | -10.60% | 16,233,600 |
| Dec 1987 | $0.9453 | $1.12 | $0.8985 | $1.11 | +19.92% | 22,080,000 |
| Nov 1987 | $1.02 | $1.09 | $0.9063 | $0.9219 | -9.24% | 12,784,000 |
| Oct 1987 | $1.39 | $1.40 | $0.8516 | $1.02 | -26.55% | 37,958,400 |
| Sep 1987 | $1.42 | $1.45 | $1.28 | $1.38 | -2.48% | 17,104,000 |
| Aug 1987 | $1.37 | $1.46 | $1.32 | $1.42 | +3.42% | 22,121,600 |
| Jul 1987 | $1.48 | $1.49 | $1.27 | $1.37 | -8.12% | 25,731,200 |
| Jun 1987 | $1.33 | $1.52 | $1.31 | $1.49 | +13.02% | 21,123,200 |
| May 1987 | $1.28 | $1.34 | $1.25 | $1.32 | +3.36% | 21,785,600 |
| Apr 1987 | $1.22 | $1.39 | $1.20 | $1.28 | +3.81% | 27,638,400 |
| Mar 1987 | $1.27 | $1.32 | $1.18 | $1.23 | -3.38% | 21,276,800 |
| Feb 1987 | $1.25 | $1.34 | $1.19 | $1.27 | +3.17% | 19,043,200 |
| Jan 1987 | $1.11 | $1.39 | $1.11 | $1.23 | +12.06% | 17,331,200 |
| Dec 1986 | $1.18 | $1.20 | $1.09 | $1.10 | -6.93% | 23,606,400 |
| Nov 1986 | $1.14 | $1.20 | $1.13 | $1.18 | +4.13% | 10,220,800 |
| Oct 1986 | $1.20 | $1.21 | $1.09 | $1.14 | -4.90% | 19,676,800 |
| Sep 1986 | $1.31 | $1.34 | $1.08 | $1.20 | -8.66% | 16,806,400 |
| Aug 1986 | $1.26 | $1.32 | $1.14 | $1.31 | +4.69% | 10,643,200 |
| Jul 1986 | $1.33 | $1.34 | $1.23 | $1.25 | -5.89% | 13,072,000 |
| Jun 1986 | $1.24 | $1.42 | $1.18 | $1.33 | +7.26% | 17,200,000 |
| May 1986 | $1.18 | $1.26 | $1.08 | $1.24 | +5.32% | 12,041,600 |
| Apr 1986 | $1.09 | $1.21 | $1.00 | $1.18 | +7.50% | 16,668,800 |
| Mar 1986 | $1.16 | $1.16 | $0.9688 | $1.09 | -6.04% | 15,849,600 |
| Feb 1986 | $0.8672 | $1.16 | $0.8203 | $1.16 | +34.24% | 23,580,800 |
| Jan 1986 | $0.9649 | $0.9649 | $0.8282 | $0.8672 | -10.12% | 16,073,600 |
| Dec 1985 | $0.9375 | $0.9649 | $0.7969 | $0.9649 | +2.92% | 18,140,800 |
| Nov 1985 | $0.8633 | $1.00 | $0.8594 | $0.9375 | +8.59% | 11,116,800 |
| Oct 1985 | $0.875 | $0.9258 | $0.8516 | $0.8633 | -1.34% | 11,388,800 |
| Sep 1985 | $0.9317 | $0.9317 | $0.8496 | $0.875 | -6.08% | 9,356,800 |
| Aug 1985 | $0.918 | $0.961 | $0.9004 | $0.9317 | +1.49% | 11,392,000 |
| Jul 1985 | $0.8594 | $0.9356 | $0.8574 | $0.918 | +6.09% | 10,291,200 |
| Jun 1985 | $0.8067 | $0.8692 | $0.8028 | $0.8653 | +7.26% | 9,907,200 |
| May 1985 | $0.7989 | $0.8067 | $0.7539 | $0.8067 | +0.98% | 13,593,600 |
| Apr 1985 | $0.7364 | $0.8184 | $0.7188 | $0.7989 | +8.49% | 16,294,400 |
| Mar 1985 | $0.7442 | $0.7559 | $0.7227 | $0.7364 | -1.05% | 15,385,600 |
| Feb 1985 | $0.7657 | $0.7793 | $0.7344 | $0.7442 | -3.30% | 18,713,600 |
| Jan 1985 | $0.7032 | $0.7813 | $0.6797 | $0.7696 | +9.44% | 21,939,200 |
| Dec 1984 | $0.6836 | $0.711 | $0.666 | $0.7032 | +2.86% | 15,404,800 |
| Nov 1984 | $0.6563 | $0.7012 | $0.6465 | $0.6836 | +4.79% | 18,560,000 |
| Oct 1984 | $0.5879 | $0.6641 | $0.5645 | $0.6524 | +10.96% | 17,395,200 |
| Sep 1984 | $0.5469 | $0.6055 | $0.543 | $0.5879 | +7.50% | 8,896,000 |
| Aug 1984 | $0.4727 | $0.5528 | $0.4727 | $0.5469 | +16.67% | 15,142,400 |
| Jul 1984 | $0.4902 | $0.498 | $0.4648 | $0.4688 | -4.38% | 6,540,800 |
| Jun 1984 | $0.50 | $0.5078 | $0.4688 | $0.4902 | -2.71% | 13,548,800 |
| May 1984 | $0.502 | $0.5137 | $0.4883 | $0.5039 | +0.39% | 12,044,800 |
| Apr 1984 | $0.4648 | $0.502 | $0.4453 | $0.502 | +7.98% | 10,809,600 |
| Mar 1984 | $0.4648 | $0.4922 | $0.4609 | $0.4648 | 0.00% | 6,342,400 |
| Feb 1984 | $0.498 | $0.5039 | $0.457 | $0.4648 | -7.03% | 7,449,600 |
| Jan 1984 | $0.4902 | $0.5371 | $0.4824 | $0.50 | +2.40% | 10,444,800 |
| Dec 1983 | $0.5117 | $0.5176 | $0.4766 | $0.4883 | -4.58% | 6,176,000 |
| Nov 1983 | $0.5352 | $0.5352 | $0.4648 | $0.5117 | -5.07% | 10,828,800 |
| Oct 1983 | $0.5469 | $0.5528 | $0.5235 | $0.5391 | -1.44% | 8,256,000 |
| Sep 1983 | $0.5157 | $0.5586 | $0.5098 | $0.5469 | +6.06% | 7,654,400 |
| Aug 1983 | $0.5508 | $0.5684 | $0.4961 | $0.5157 | -6.38% | 8,492,800 |
| Jul 1983 | $0.5391 | $0.5625 | $0.5332 | $0.5508 | +2.18% | 9,945,600 |
| Jun 1983 | $0.5078 | $0.543 | $0.5039 | $0.5391 | +6.15% | 9,670,400 |
| May 1983 | $0.5235 | $0.5391 | $0.50 | $0.5078 | -0.76% | 14,899,200 |
| Apr 1983 | $0.4922 | $0.5293 | $0.4688 | $0.5117 | +3.96% | 10,489,600 |
| Mar 1983 | $0.4453 | $0.5274 | $0.4355 | $0.4922 | +11.01% | 19,430,400 |
| Feb 1983 | $0.4336 | $0.4688 | $0.4297 | $0.4434 | +2.25% | 16,262,400 |
| Jan 1983 | $0.4473 | $0.4512 | $0.3965 | $0.4336 | -3.06% | 24,595,200 |
| Dec 1982 | $0.4414 | $0.50 | $0.4219 | $0.4473 | +1.33% | 23,059,200 |
| Nov 1982 | $0.3672 | $0.4609 | $0.3496 | $0.4414 | +20.21% | 29,395,200 |
| Oct 1982 | $0.3096 | $0.3984 | $0.3096 | $0.3672 | +18.61% | 25,414,400 |
| Sep 1982 | $0.29 | $0.3467 | $0.2881 | $0.3096 | +6.73% | 22,592,000 |
| Aug 1982 | $0.2803 | $0.2969 | $0.2803 | $0.29 | +3.48% | 17,676,800 |
| Jul 1982 | $0.2822 | $0.29 | $0.2793 | $0.2803 | -0.69% | 19,008,000 |
| Jun 1982 | $0.2822 | $0.292 | $0.2734 | $0.2822 | 0.00% | 18,163,200 |
| May 1982 | $0.2842 | $0.2891 | $0.2725 | $0.2822 | -0.69% | 8,230,400 |
| Apr 1982 | $0.2598 | $0.2891 | $0.2578 | $0.2842 | +8.99% | 8,972,800 |
| Mar 1982 | $0.2568 | $0.2676 | $0.2568 | $0.2607 | +1.52% | 9,344,000 |
| Feb 1982 | $0.2568 | $0.2695 | $0.252 | $0.2568 | +0.77% | 8,000,000 |
| Jan 1982 | $0.2627 | $0.2627 | $0.2393 | $0.2549 | -2.97% | 7,168,000 |
| Dec 1981 | $0.2686 | $0.2813 | $0.2559 | $0.2627 | -2.18% | 14,067,200 |
| Nov 1981 | $0.2578 | $0.2725 | $0.2578 | $0.2686 | +4.17% | 8,665,600 |
| Oct 1981 | $0.2207 | $0.2598 | $0.2197 | $0.2578 | +16.81% | 11,763,200 |
| Sep 1981 | $0.2402 | $0.2402 | $0.2119 | $0.2207 | -8.13% | 6,707,200 |
| Aug 1981 | $0.2354 | $0.2529 | $0.2344 | $0.2402 | +2.07% | 15,961,600 |
| Jul 1981 | $0.2305 | $0.2383 | $0.2197 | $0.2354 | +2.12% | 11,916,800 |
| Jun 1981 | $0.2334 | $0.2363 | $0.2246 | $0.2305 | -1.26% | 8,550,400 |
| May 1981 | $0.207 | $0.2363 | $0.2031 | $0.2334 | +12.74% | 16,012,800 |
| Apr 1981 | $0.2383 | $0.2402 | $0.2051 | $0.207 | -13.11% | 12,505,600 |
| Mar 1981 | $0.2031 | $0.2383 | $0.2031 | $0.2383 | +17.31% | 26,572,800 |
| Feb 1981 | $0.1992 | $0.2031 | $0.1904 | $0.2031 | +1.96% | 9,190,400 |
| Jan 1981 | $0.21 | $0.2266 | $0.1992 | $0.1992 | -5.12% | 8,819,200 |
| Dec 1980 | $0.207 | $0.21 | $0.1953 | $0.21 | +1.41% | 11,072,000 |
| Nov 1980 | $0.2168 | $0.2285 | $0.2021 | $0.207 | -4.50% | 11,980,800 |
| Oct 1980 | $0.2129 | $0.2285 | $0.2129 | $0.2168 | +2.30% | 22,899,200 |
| Sep 1980 | $0.2051 | $0.2207 | $0.2051 | $0.2119 | +3.33% | 17,766,400 |
| Aug 1980 | $0.209 | $0.21 | $0.2012 | $0.2051 | -1.87% | 12,224,000 |
| Jul 1980 | $0.1816 | $0.2129 | $0.1797 | $0.209 | +15.05% | 19,020,800 |
| Jun 1980 | $0.1777 | $0.1846 | $0.1709 | $0.1816 | +2.20% | 9,907,200 |
| May 1980 | $0.1709 | $0.1836 | $0.166 | $0.1777 | +4.00% | 5,772,800 |
| Apr 1980 | $0.1602 | $0.1719 | $0.1543 | $0.1709 | +5.42% | 8,243,200 |
| Mar 1980 | $0.1777 | $0.1816 | $0.1484 | $0.1621 | -8.79% | 8,588,800 |
| Feb 1980 | $0.1953 | $0.1992 | $0.1768 | $0.1777 | -9.00% | 11,161,600 |
| Jan 1980 | $0.1816 | $0.2031 | $0.1768 | $0.1953 | +7.53% | 21,376,000 |
| Dec 1979 | $0.1904 | $0.1963 | $0.1807 | $0.1816 | -4.62% | 10,406,400 |
| Nov 1979 | $0.1777 | $0.1934 | $0.1768 | $0.1904 | +7.14% | 5,235,200 |
| Oct 1979 | $0.1982 | $0.2109 | $0.1738 | $0.1777 | -10.34% | 10,022,400 |
| Sep 1979 | $0.2188 | $0.2188 | $0.1885 | $0.1982 | -9.38% | 6,988,800 |
| Aug 1979 | $0.1904 | $0.2256 | $0.1797 | $0.2188 | +14.87% | 16,947,200 |
| Jul 1979 | $0.1729 | $0.1943 | $0.1699 | $0.1904 | +10.17% | 7,270,400 |
| Jun 1979 | $0.168 | $0.1787 | $0.166 | $0.1729 | +2.31% | 5,427,200 |
| May 1979 | $0.1729 | $0.1738 | $0.1621 | $0.1689 | -1.14% | 4,467,200 |
| Apr 1979 | $0.1699 | $0.1768 | $0.1689 | $0.1709 | 0.00% | 7,808,000 |
| Mar 1979 | $0.1738 | $0.1758 | $0.166 | $0.1709 | -1.68% | 7,168,000 |
| Feb 1979 | $0.1846 | $0.1855 | $0.1719 | $0.1738 | -6.81% | 5,081,600 |
| Jan 1979 | $0.1758 | $0.1875 | $0.1758 | $0.1865 | +6.11% | 4,044,800 |
| Dec 1978 | $0.1738 | $0.1826 | $0.1709 | $0.1758 | +1.70% | 3,494,400 |
| Nov 1978 | $0.1738 | $0.1777 | $0.1689 | $0.1729 | +1.72% | 4,748,800 |
| Oct 1978 | $0.2178 | $0.2197 | $0.166 | $0.1699 | -21.97% | 7,872,000 |
| Sep 1978 | $0.207 | $0.2236 | $0.207 | $0.2178 | +5.19% | 5,196,800 |
| Aug 1978 | $0.2061 | $0.2129 | $0.2002 | $0.207 | +0.47% | 6,835,200 |
| Jul 1978 | $0.2012 | $0.2061 | $0.1875 | $0.2061 | +2.43% | 6,284,800 |
| Jun 1978 | $0.2148 | $0.2207 | $0.1963 | $0.2012 | -6.36% | 10,060,800 |
| May 1978 | $0.2041 | $0.2188 | $0.1953 | $0.2148 | +5.26% | 13,376,000 |
| Apr 1978 | $0.1641 | $0.2051 | $0.1631 | $0.2041 | +24.40% | 19,750,400 |
| Mar 1978 | $0.1621 | $0.167 | $0.1572 | $0.1641 | +1.21% | 5,388,800 |
| Feb 1978 | $0.1484 | $0.166 | $0.1475 | $0.1621 | +9.21% | 5,120,000 |
| Jan 1978 | $0.1475 | $0.1504 | $0.1445 | $0.1484 | +0.66% | 3,084,800 |
| Dec 1977 | $0.1504 | $0.1514 | $0.1445 | $0.1475 | -2.58% | 4,697,600 |
| Nov 1977 | $0.1504 | $0.1514 | $0.1436 | $0.1514 | +0.65% | 3,494,400 |
| Oct 1977 | $0.1484 | $0.1563 | $0.1465 | $0.1504 | +1.32% | 3,635,200 |
| Sep 1977 | $0.1514 | $0.1523 | $0.1406 | $0.1484 | -1.94% | 4,096,000 |
| Aug 1977 | $0.1533 | $0.1543 | $0.1475 | $0.1514 | -1.27% | 4,531,200 |
| Jul 1977 | $0.1436 | $0.1543 | $0.1406 | $0.1533 | +6.80% | 4,595,200 |
| Jun 1977 | $0.1328 | $0.1436 | $0.1318 | $0.1436 | +8.09% | 3,776,000 |
| May 1977 | $0.1328 | $0.1475 | $0.1328 | $0.1328 | +1.49% | 4,300,800 |
| Apr 1977 | $0.1338 | $0.1367 | $0.1289 | $0.1309 | -2.19% | 3,212,800 |
| Mar 1977 | $0.1357 | $0.1436 | $0.1318 | $0.1338 | -0.72% | 5,888,000 |
| Feb 1977 | $0.1533 | $0.1592 | $0.1348 | $0.1348 | -11.54% | 3,980,800 |
| Jan 1977 | $0.1494 | $0.165 | $0.1367 | $0.1523 | +3.31% | 7,244,800 |
| Dec 1976 | $0.1309 | $0.1543 | $0.1299 | $0.1475 | +12.69% | 7,577,600 |
| Nov 1976 | $0.1582 | $0.1582 | $0.1279 | $0.1309 | -17.28% | 7,987,200 |
| Oct 1976 | $0.165 | $0.1719 | $0.1563 | $0.1582 | -4.14% | 4,185,600 |
| Sep 1976 | $0.1582 | $0.1826 | $0.1563 | $0.165 | +3.68% | 8,179,200 |
| Aug 1976 | $0.166 | $0.1719 | $0.1553 | $0.1592 | -4.12% | 3,161,600 |
| Jul 1976 | $0.1719 | $0.1855 | $0.166 | $0.166 | -3.41% | 6,886,400 |
| Jun 1976 | $0.1602 | $0.1758 | $0.1484 | $0.1719 | +6.02% | 4,774,400 |
| May 1976 | $0.1758 | $0.1758 | $0.1592 | $0.1621 | -8.79% | 4,070,400 |
| Apr 1976 | $0.1719 | $0.1836 | $0.1592 | $0.1777 | +3.41% | 6,835,200 |
| Mar 1976 | $0.1875 | $0.1934 | $0.1641 | $0.1719 | -8.33% | 8,768,000 |
| Feb 1976 | $0.1797 | $0.1973 | $0.1592 | $0.1875 | +4.35% | 11,852,800 |
| Jan 1976 | $0.1445 | $0.1855 | $0.1426 | $0.1797 | +23.49% | 10,099,200 |
| Dec 1975 | $0.1367 | $0.1465 | $0.127 | $0.1455 | +6.43% | 3,084,800 |
| Nov 1975 | $0.1406 | $0.1426 | $0.1348 | $0.1367 | -2.78% | 2,444,800 |
| Oct 1975 | $0.1289 | $0.1484 | $0.127 | $0.1406 | +8.27% | 4,339,200 |
| Sep 1975 | $0.1484 | $0.1484 | $0.1221 | $0.1299 | -13.64% | 3,456,000 |
| Aug 1975 | $0.1572 | $0.1582 | $0.1357 | $0.1504 | -4.35% | 2,278,400 |
| Jul 1975 | $0.1514 | $0.1572 | $0.1445 | $0.1572 | +2.55% | 6,515,200 |
| Jun 1975 | $0.1357 | $0.1563 | $0.1299 | $0.1533 | +14.60% | 6,400,000 |
| May 1975 | $0.1367 | $0.1426 | $0.127 | $0.1338 | -1.44% | 2,329,600 |
| Apr 1975 | $0.1279 | $0.1484 | $0.127 | $0.1357 | +6.11% | 5,145,600 |
| Mar 1975 | $0.1152 | $0.1367 | $0.1104 | $0.1279 | +11.02% | 5,504,000 |
| Feb 1975 | $0.0977 | $0.1152 | $0.0947 | $0.1152 | +18.00% | 3,648,000 |
| Jan 1975 | $0.0889 | $0.1006 | $0.0889 | $0.0977 | +11.11% | 2,496,000 |
| Dec 1974 | $0.0742 | $0.0889 | $0.0742 | $0.0879 | +16.88% | 3,392,000 |
| Nov 1974 | $0.082 | $0.083 | $0.0732 | $0.0752 | -8.33% | 2,457,600 |
| Oct 1974 | $0.0762 | $0.083 | $0.0723 | $0.082 | +7.69% | 2,688,000 |
| Sep 1974 | $0.082 | $0.0859 | $0.0752 | $0.0762 | -7.14% | 4,416,000 |
| Aug 1974 | $0.0791 | $0.0908 | $0.0791 | $0.082 | +3.70% | 2,278,400 |
| Jul 1974 | $0.0889 | $0.0889 | $0.0752 | $0.0791 | -10.99% | 2,636,800 |
| Jun 1974 | $0.0801 | $0.0996 | $0.0781 | $0.0889 | +10.98% | 2,022,400 |
| May 1974 | $0.0801 | $0.083 | $0.0742 | $0.0801 | +1.23% | 3,123,200 |
| Apr 1974 | $0.083 | $0.085 | $0.0791 | $0.0791 | -4.71% | 1,510,400 |
| Mar 1974 | $0.0918 | $0.0918 | $0.083 | $0.083 | -9.57% | 2,048,000 |
| Feb 1974 | $0.0928 | $0.0957 | $0.0811 | $0.0918 | -1.05% | 2,444,800 |
| Jan 1974 | $0.0664 | $0.1152 | $0.0645 | $0.0928 | +39.71% | 6,131,200 |
| Dec 1973 | $0.0723 | $0.084 | $0.0625 | $0.0664 | -8.11% | 8,640,000 |
| Nov 1973 | $0.0957 | $0.0986 | $0.0625 | $0.0723 | -24.49% | 7,756,800 |
| Oct 1973 | $0.1074 | $0.1113 | $0.0957 | $0.0957 | -10.09% | 5,683,200 |
| Sep 1973 | $0.1045 | $0.1123 | $0.0996 | $0.1064 | +9.00% | 6,374,400 |
| Aug 1973 | $0.0879 | $0.1016 | $0.0771 | $0.0977 | +11.11% | 9,907,200 |
| Jul 1973 | $0.082 | $0.1133 | $0.082 | $0.0879 | +7.14% | 7,372,800 |
| Jun 1973 | $0.1094 | $0.1113 | $0.0771 | $0.082 | -25.00% | 3,468,800 |
| May 1973 | $0.1289 | $0.1328 | $0.0957 | $0.1094 | -17.65% | 3,161,600 |
| Apr 1973 | $0.124 | $0.1406 | $0.1221 | $0.1328 | +4.62% | 3,737,600 |
| Mar 1973 | $0.125 | $0.1328 | $0.1123 | $0.127 | 0.00% | 8,524,800 |
| Feb 1973 | $0.1396 | $0.1396 | $0.124 | $0.127 | – | 2,508,800 |
Seasonality
BALL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 1.9% | -1.2% | 1.3% | -2.5% | 2.7% | 3.7% | 0.3% | -3.4% | 0.9% | 5.3% | -2.4% |
| Months up | 8 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 7.4% | 18.0% | -11.7% | 3.3% | -10.5% | 14.6% | 4.0% | -3.0% | -10.7% | 18.6% | ||
| 2025 | 1.0% | -5.4% | -0.8% | -0.2% | 3.2% | 5.1% | 2.1% | -8.1% | -3.9% | -6.8% | 5.4% | 7.4% |
| 2024 | -3.6% | 15.8% | 5.2% | 3.3% | -0.2% | -13.3% | 6.3% | -0.0% | 6.8% | -12.8% | 4.9% | -11.0% |
| 2023 | 13.9% | -3.1% | -2.0% | -3.5% | -3.4% | 13.8% | 0.8% | -6.9% | -8.6% | -3.3% | 15.2% | 4.0% |
| 2022 | 0.9% | -7.4% | 0.3% | -9.8% | -12.4% | -3.0% | 6.8% | -23.7% | -13.4% | 2.2% | 14.0% | -8.8% |
| 2021 | -5.5% | -2.8% | -0.8% | 10.5% | -12.1% | -1.4% | -0.2% | 18.9% | -6.2% | 1.7% | 2.4% | 3.0% |
| 2020 | 11.6% | -2.2% | -8.2% | 1.4% | 8.9% | -2.5% | 6.0% | 9.4% | 3.4% | 7.1% | 8.0% | -2.9% |
| 2019 | 13.7% | 5.0% | 5.6% | 3.6% | 2.7% | 14.0% | 2.1% | 12.7% | -9.5% | -3.9% | -5.4% | -2.1% |
| 2018 | 1.1% | 4.6% | -0.6% | 1.0% | -7.6% | -3.8% | 9.6% | 7.7% | 5.0% | 1.8% | 9.8% | -6.4% |
| 2017 | 1.6% | -3.4% | 1.0% | 3.5% | 6.6% | 3.2% | -0.7% | -4.3% | 3.3% | 3.9% | -6.8% | -5.2% |