BALL Corp (BALL) stock
BALLNYSEMetal CansFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 10/301% above fair value
$66.47+1.97 (+3.05%)
Close on Oct 30, 2026Market cap $17.59BP/E 18.8Yield 1.20%
Price history
BALL share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.47
+3.05% on the day
52-week range
$44.83 – $68.29
-2.7% from the high
Change over 52 weeks
+40.6%
From $47.29 on Oct 30, 2025
Average volume
2.06M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $65.50 | $66.57 | $65.07 | $66.47 | +3.05% | 4,257,480 |
| Oct 29, 2026 | $62.95 | $64.50 | $62.95 | $64.50 | +1.96% | 1,501,241 |
| Oct 28, 2026 | $63.30 | $63.73 | $62.30 | $63.26 | -1.31% | 2,287,229 |
| Oct 27, 2026 | $63.95 | $64.23 | $63.59 | $64.10 | -0.54% | 1,329,905 |
| Oct 26, 2026 | $64.90 | $65.14 | $63.98 | $64.45 | -0.48% | 1,913,046 |
| Oct 23, 2026 | $65.50 | $65.99 | $64.20 | $64.76 | -1.60% | 1,812,119 |
| Oct 22, 2026 | $64.40 | $66.12 | $64.13 | $65.81 | +2.59% | 1,893,256 |
| Oct 21, 2026 | $64.26 | $64.39 | $63.71 | $64.15 | -0.02% | 1,619,601 |
| Oct 20, 2026 | $62.99 | $64.17 | $61.89 | $64.16 | +0.50% | 2,638,351 |
| Oct 19, 2026 | $62.53 | $64.08 | $62.53 | $63.84 | +1.01% | 2,771,092 |
| Oct 16, 2026 | $63.36 | $64.38 | $62.70 | $63.20 | +0.64% | 2,953,031 |
| Oct 15, 2026 | $61.63 | $63.20 | $61.52 | $62.80 | +3.92% | 3,194,000 |
| Oct 14, 2026 | $59.52 | $60.47 | $59.18 | $60.43 | +1.46% | 2,600,769 |
| Oct 13, 2026 | $59.88 | $60.26 | $58.85 | $59.56 | +0.63% | 2,487,517 |
| Oct 12, 2026 | $58.50 | $59.61 | $58.46 | $59.19 | +1.25% | 1,768,602 |
| Oct 9, 2026 | $57.77 | $58.77 | $57.77 | $58.46 | +0.15% | 1,757,370 |
| Oct 8, 2026 | $57.41 | $58.46 | $57.37 | $58.37 | +1.55% | 3,075,172 |
| Oct 7, 2026 | $57.01 | $57.96 | $56.90 | $57.48 | +0.09% | 3,322,059 |
| Oct 6, 2026 | $57.27 | $57.97 | $57.05 | $57.43 | +0.56% | 1,805,565 |
| Oct 5, 2026 | $56.23 | $57.50 | $55.91 | $57.11 | +1.31% | 2,151,653 |
| Oct 2, 2026 | $56.87 | $57.22 | $56.34 | $56.37 | -0.23% | 1,863,976 |
| Oct 1, 2026 | $55.73 | $56.74 | $55.11 | $56.50 | +0.84% | 3,375,190 |
| Sep 30, 2026 | $56.70 | $56.89 | $56.02 | $56.03 | -1.09% | 1,951,377 |
| Sep 29, 2026 | $56.81 | $57.05 | $56.10 | $56.65 | -0.84% | 1,566,228 |
| Sep 28, 2026 | $56.45 | $57.55 | $56.00 | $57.13 | +0.53% | 2,014,293 |
| Sep 25, 2026 | $56.75 | $57.22 | $56.30 | $56.83 | +0.30% | 1,948,278 |
| Sep 24, 2026 | $58.49 | $59.00 | $56.52 | $56.66 | -3.67% | 2,510,266 |
| Sep 23, 2026 | $59.71 | $59.80 | $58.64 | $58.82 | -1.92% | 2,091,306 |
| Sep 22, 2026 | $61.24 | $61.24 | $59.85 | $59.97 | +0.44% | 1,801,974 |
| Sep 21, 2026 | $60.57 | $60.81 | $59.71 | $59.71 | -0.73% | 2,049,344 |
| Sep 18, 2026 | $61.13 | $61.31 | $60.14 | $60.15 | -0.99% | 3,599,025 |
| Sep 17, 2026 | $61.80 | $61.80 | $60.73 | $60.75 | -0.83% | 1,505,372 |
| Sep 16, 2026 | $61.08 | $61.94 | $60.77 | $61.26 | +0.41% | 1,723,877 |
| Sep 15, 2026 | $60.66 | $61.23 | $60.24 | $61.01 | +0.49% | 2,134,162 |
| Sep 14, 2026 | $60.23 | $60.97 | $59.90 | $60.71 | +1.35% | 1,796,871 |
| Sep 11, 2026 | $60.36 | $60.68 | $59.88 | $59.90 | +0.27% | 2,777,616 |
| Sep 10, 2026 | $60.13 | $60.37 | $59.34 | $59.74 | -0.91% | 1,499,469 |
| Sep 9, 2026 | $60.75 | $60.79 | $60.09 | $60.29 | -1.20% | 2,016,606 |
| Sep 8, 2026 | $62.17 | $62.18 | $60.98 | $61.02 | -2.63% | 1,827,895 |
| Sep 4, 2026 | $62.43 | $62.99 | $62.21 | $62.67 | -0.41% | 1,887,536 |
| Sep 3, 2026 | $63.65 | $63.81 | $62.38 | $62.93 | -0.58% | 2,114,076 |
| Sep 2, 2026 | $63.29 | $63.93 | $62.68 | $63.30 | +0.84% | 1,998,041 |
| Sep 1, 2026 | $62.92 | $63.21 | $62.37 | $62.77 | -0.32% | 1,595,638 |
| Aug 31, 2026 | $63.53 | $63.72 | $62.79 | $62.97 | -1.25% | 2,301,093 |
| Aug 28, 2026 | $63.91 | $64.34 | $63.31 | $63.77 | +0.63% | 1,361,075 |
| Aug 27, 2026 | $64.49 | $64.50 | $63.07 | $63.37 | -1.06% | 1,510,683 |
| Aug 26, 2026 | $64.29 | $64.92 | $63.95 | $64.05 | -0.05% | 1,050,672 |
| Aug 25, 2026 | $64.55 | $64.61 | $63.44 | $64.08 | -0.53% | 1,123,868 |
| Aug 24, 2026 | $63.88 | $64.68 | $63.63 | $64.42 | +1.31% | 1,606,796 |
| Aug 21, 2026 | $62.95 | $63.65 | $62.78 | $63.59 | +1.57% | 1,386,462 |
| Aug 20, 2026 | $61.81 | $62.89 | $61.77 | $62.61 | -0.02% | 1,634,808 |
| Aug 19, 2026 | $62.09 | $63.17 | $62.00 | $62.62 | +1.54% | 1,781,628 |
| Aug 18, 2026 | $61.73 | $61.89 | $60.94 | $61.67 | +0.80% | 1,837,319 |
| Aug 17, 2026 | $62.43 | $62.43 | $61.11 | $61.18 | -1.04% | 1,309,411 |
| Aug 14, 2026 | $61.57 | $62.04 | $60.90 | $61.82 | -0.18% | 1,606,571 |
| Aug 13, 2026 | $62.67 | $62.97 | $61.90 | $61.93 | -0.34% | 1,387,316 |
| Aug 12, 2026 | $62.45 | $62.89 | $61.75 | $62.14 | -1.21% | 1,422,887 |
| Aug 11, 2026 | $62.28 | $63.31 | $62.28 | $62.90 | +0.51% | 1,723,784 |
| Aug 10, 2026 | $62.93 | $63.28 | $61.96 | $62.58 | -1.37% | 2,166,103 |
| Aug 7, 2026 | $63.46 | $63.56 | $62.40 | $63.45 | +0.51% | 1,763,084 |
| Aug 6, 2026 | $63.80 | $63.87 | $62.74 | $63.13 | -0.57% | 1,783,511 |
| Aug 5, 2026 | $63.20 | $63.98 | $62.82 | $63.49 | -0.41% | 2,381,388 |
| Aug 4, 2026 | $61.86 | $63.99 | $60.80 | $63.75 | -2.15% | 3,466,234 |
| Aug 3, 2026 | $65.43 | $66.07 | $64.76 | $65.15 | +0.39% | 2,195,896 |
| Jul 31, 2026 | $65.13 | $65.20 | $64.10 | $64.90 | -0.63% | 2,169,018 |
| Jul 30, 2026 | $66.11 | $66.15 | $64.38 | $65.31 | -0.80% | 1,447,758 |
| Jul 29, 2026 | $66.16 | $66.26 | $64.90 | $65.84 | -1.57% | 2,188,020 |
| Jul 28, 2026 | $65.64 | $67.55 | $65.45 | $66.89 | +3.43% | 2,441,199 |
| Jul 27, 2026 | $64.20 | $65.22 | $64.13 | $64.67 | +1.30% | 2,196,038 |
| Jul 24, 2026 | $62.16 | $63.88 | $61.69 | $63.84 | +2.59% | 1,338,156 |
| Jul 23, 2026 | $62.02 | $62.73 | $61.59 | $62.23 | -0.19% | 2,191,321 |
| Jul 22, 2026 | $62.92 | $62.99 | $62.10 | $62.35 | -0.32% | 1,544,120 |
| Jul 21, 2026 | $61.60 | $63.33 | $61.60 | $62.55 | +0.48% | 1,594,677 |
| Jul 20, 2026 | $62.81 | $62.81 | $62.03 | $62.25 | -0.73% | 1,741,634 |
| Jul 17, 2026 | $63.39 | $64.12 | $62.23 | $62.71 | -0.70% | 1,783,257 |
| Jul 16, 2026 | $61.08 | $63.19 | $61.08 | $63.15 | +3.87% | 1,905,575 |
| Jul 15, 2026 | $60.51 | $61.19 | $60.10 | $60.80 | +0.56% | 2,591,069 |
| Jul 14, 2026 | $61.77 | $61.77 | $60.25 | $60.46 | -1.37% | 1,673,240 |
| Jul 13, 2026 | $61.86 | $62.22 | $60.52 | $61.30 | -0.63% | 1,447,592 |
| Jul 10, 2026 | $61.21 | $62.07 | $60.90 | $61.69 | +1.13% | 1,338,278 |
| Jul 9, 2026 | $61.06 | $61.58 | $60.31 | $61.00 | +1.18% | 1,246,466 |
| Jul 8, 2026 | $61.78 | $61.79 | $59.94 | $60.29 | -3.78% | 2,200,540 |
| Jul 7, 2026 | $63.41 | $63.90 | $62.64 | $62.66 | -0.46% | 1,615,191 |
| Jul 6, 2026 | $63.94 | $63.94 | $61.31 | $62.95 | -0.69% | 2,648,490 |
| Jul 2, 2026 | $62.29 | $63.40 | $61.80 | $63.39 | +2.66% | 1,885,975 |
| Jul 1, 2026 | $62.01 | $62.43 | $61.43 | $61.75 | -1.04% | 2,170,794 |
| Jun 30, 2026 | $61.67 | $62.77 | $61.24 | $62.40 | +0.61% | 2,572,286 |
| Jun 29, 2026 | $61.39 | $62.02 | $60.93 | $62.02 | +0.37% | 2,172,155 |
| Jun 26, 2026 | $61.14 | $62.19 | $60.90 | $61.79 | +0.68% | 4,634,631 |
| Jun 25, 2026 | $61.43 | $62.29 | $61.03 | $61.37 | +0.64% | 3,109,090 |
| Jun 24, 2026 | $61.00 | $62.54 | $60.77 | $60.98 | +0.81% | 4,655,103 |
| Jun 23, 2026 | $58.29 | $60.90 | $58.12 | $60.49 | +3.93% | 5,135,539 |
| Jun 22, 2026 | $57.54 | $58.37 | $57.08 | $58.20 | +0.83% | 7,203,527 |
| Jun 18, 2026 | $58.72 | $58.75 | $57.60 | $57.72 | 0.00% | 4,360,331 |
| Jun 17, 2026 | $57.84 | $59.18 | $57.33 | $57.72 | -0.81% | 2,638,832 |
| Jun 16, 2026 | $57.47 | $58.32 | $57.47 | $58.19 | +1.46% | 2,260,920 |
| Jun 15, 2026 | $57.45 | $58.41 | $57.22 | $57.35 | +0.65% | 3,024,969 |
| Jun 12, 2026 | $56.97 | $57.44 | $56.36 | $56.98 | +1.14% | 2,336,643 |
| Jun 11, 2026 | $54.80 | $56.45 | $54.72 | $56.34 | +2.96% | 3,132,482 |
| Jun 10, 2026 | $54.40 | $55.90 | $54.03 | $54.72 | +1.00% | 3,945,143 |
| Jun 9, 2026 | $53.15 | $54.49 | $53.07 | $54.18 | +2.96% | 4,092,159 |
| Jun 8, 2026 | $52.40 | $52.72 | $51.96 | $52.62 | -0.57% | 2,628,860 |
| Jun 5, 2026 | $52.75 | $53.57 | $52.68 | $52.92 | +0.42% | 2,391,564 |
| Jun 4, 2026 | $53.73 | $54.02 | $52.37 | $52.70 | -0.25% | 3,640,755 |
| Jun 3, 2026 | $53.54 | $53.82 | $52.65 | $52.83 | -1.71% | 2,470,698 |
| Jun 2, 2026 | $53.81 | $54.56 | $53.66 | $53.75 | +0.09% | 2,592,956 |
| Jun 1, 2026 | $53.85 | $54.70 | $53.57 | $53.70 | -1.77% | 2,862,370 |
| May 29, 2026 | $55.93 | $56.12 | $54.47 | $54.67 | -2.79% | 8,187,757 |
| May 28, 2026 | $55.87 | $56.50 | $55.48 | $56.24 | -0.48% | 2,300,356 |
| May 27, 2026 | $56.95 | $57.54 | $56.43 | $56.51 | -0.07% | 2,497,211 |
| May 26, 2026 | $56.91 | $57.00 | $56.34 | $56.55 | +0.07% | 2,212,845 |
| May 22, 2026 | $56.47 | $56.60 | $55.45 | $56.51 | +0.28% | 1,658,890 |
| May 21, 2026 | $56.34 | $56.86 | $55.69 | $56.35 | -0.81% | 2,518,478 |
| May 20, 2026 | $55.19 | $56.86 | $54.60 | $56.81 | +3.08% | 3,821,620 |
| May 19, 2026 | $55.50 | $55.69 | $54.58 | $55.11 | -1.24% | 2,435,340 |
| May 18, 2026 | $55.94 | $56.61 | $55.51 | $55.80 | +1.09% | 2,414,879 |
| May 15, 2026 | $56.58 | $56.58 | $55.07 | $55.20 | -2.51% | 1,956,823 |
| May 14, 2026 | $56.81 | $57.15 | $56.40 | $56.62 | +0.30% | 1,629,286 |
| May 13, 2026 | $57.47 | $58.25 | $56.41 | $56.45 | -1.95% | 2,076,769 |
| May 12, 2026 | $57.83 | $58.07 | $57.22 | $57.57 | -0.26% | 2,177,674 |
| May 11, 2026 | $59.03 | $59.30 | $57.53 | $57.72 | -1.37% | 2,500,889 |
| May 8, 2026 | $58.79 | $59.72 | $58.39 | $58.52 | +0.19% | 3,155,616 |
| May 7, 2026 | $59.31 | $59.52 | $58.28 | $58.41 | -1.00% | 3,658,230 |
| May 6, 2026 | $58.53 | $60.28 | $58.35 | $59.00 | +3.31% | 5,556,762 |
| May 5, 2026 | $61.62 | $61.62 | $57.06 | $57.11 | -6.27% | 5,111,877 |
| May 4, 2026 | $60.90 | $61.43 | $59.80 | $60.93 | -0.65% | 3,647,847 |
| May 1, 2026 | $61.24 | $61.62 | $60.75 | $61.33 | +0.41% | 1,635,299 |
| Apr 30, 2026 | $59.81 | $61.33 | $59.81 | $61.08 | +1.31% | 3,685,135 |
| Apr 29, 2026 | $61.07 | $61.98 | $59.87 | $60.29 | -1.86% | 2,064,473 |
| Apr 28, 2026 | $61.55 | $62.35 | $60.86 | $61.43 | +0.59% | 3,818,129 |
| Apr 27, 2026 | $61.45 | $62.09 | $61.06 | $61.07 | -0.41% | 2,774,940 |
| Apr 24, 2026 | $62.97 | $62.97 | $61.04 | $61.32 | -2.85% | 2,828,379 |
| Apr 23, 2026 | $63.43 | $64.00 | $62.94 | $63.12 | +0.72% | 1,598,535 |
| Apr 22, 2026 | $63.56 | $63.70 | $62.18 | $62.67 | -1.09% | 2,803,023 |
| Apr 21, 2026 | $64.57 | $65.07 | $63.14 | $63.36 | -1.05% | 2,547,622 |
| Apr 20, 2026 | $64.29 | $64.84 | $63.85 | $64.03 | -0.70% | 2,269,652 |
| Apr 17, 2026 | $63.70 | $65.36 | $63.68 | $64.48 | +1.75% | 2,469,259 |
| Apr 16, 2026 | $63.44 | $63.70 | $62.54 | $63.37 | +0.97% | 3,236,561 |
| Apr 15, 2026 | $63.07 | $63.07 | $62.42 | $62.76 | -1.18% | 2,288,402 |
| Apr 14, 2026 | $63.44 | $63.77 | $62.74 | $63.51 | -0.14% | 1,887,712 |
| Apr 13, 2026 | $61.60 | $63.82 | $61.60 | $63.60 | +2.10% | 2,514,391 |
| Apr 10, 2026 | $63.23 | $63.63 | $62.10 | $62.29 | -0.92% | 1,748,158 |
| Apr 9, 2026 | $61.54 | $63.07 | $61.30 | $62.87 | +1.24% | 1,882,474 |
| Apr 8, 2026 | $60.38 | $62.20 | $60.10 | $62.10 | +4.79% | 1,887,364 |
| Apr 7, 2026 | $59.61 | $59.93 | $58.93 | $59.26 | -0.79% | 1,543,722 |
| Apr 6, 2026 | $59.58 | $59.94 | $59.19 | $59.73 | -0.40% | 1,168,189 |
| Apr 2, 2026 | $59.94 | $60.53 | $59.23 | $59.97 | -0.66% | 1,523,054 |
| Apr 1, 2026 | $59.17 | $60.94 | $59.00 | $60.37 | +2.13% | 3,112,383 |
| Mar 31, 2026 | $58.53 | $59.51 | $58.09 | $59.11 | +1.86% | 2,973,616 |
| Mar 30, 2026 | $59.02 | $59.13 | $57.48 | $58.03 | -2.09% | 3,683,741 |
| Mar 27, 2026 | $59.55 | $61.14 | $59.04 | $59.27 | -0.62% | 2,596,458 |
| Mar 26, 2026 | $60.26 | $61.22 | $59.56 | $59.64 | -1.83% | 2,118,731 |
| Mar 25, 2026 | $59.54 | $61.10 | $59.06 | $60.75 | +2.76% | 2,571,614 |
| Mar 24, 2026 | $57.72 | $59.61 | $57.40 | $59.12 | +1.48% | 1,370,126 |
| Mar 23, 2026 | $58.48 | $59.19 | $57.67 | $58.26 | +2.10% | 2,156,936 |
| Mar 20, 2026 | $59.03 | $59.08 | $56.63 | $57.06 | -3.27% | 4,388,986 |
| Mar 19, 2026 | $59.64 | $59.73 | $58.77 | $58.99 | -1.52% | 2,085,324 |
| Mar 18, 2026 | $61.15 | $61.43 | $59.66 | $59.90 | -3.01% | 1,899,575 |
| Mar 17, 2026 | $62.50 | $62.54 | $61.15 | $61.76 | -0.55% | 1,568,410 |
| Mar 16, 2026 | $62.54 | $62.99 | $61.98 | $62.10 | -0.14% | 1,788,865 |
| Mar 13, 2026 | $62.33 | $62.41 | $61.44 | $62.19 | +0.81% | 2,025,223 |
| Mar 12, 2026 | $61.46 | $62.31 | $60.85 | $61.69 | +0.29% | 2,346,983 |
| Mar 11, 2026 | $61.75 | $62.01 | $61.07 | $61.51 | -0.82% | 1,373,407 |
| Mar 10, 2026 | $61.77 | $62.98 | $61.25 | $62.02 | -0.59% | 1,477,259 |
| Mar 9, 2026 | $61.79 | $62.69 | $60.75 | $62.39 | -0.22% | 1,835,846 |
| Mar 6, 2026 | $63.48 | $63.48 | $61.75 | $62.53 | -1.09% | 2,024,908 |
| Mar 5, 2026 | $64.35 | $64.84 | $62.92 | $63.22 | -2.41% | 2,024,502 |
| Mar 4, 2026 | $65.27 | $65.52 | $64.14 | $64.78 | -0.64% | 1,656,057 |
| Mar 3, 2026 | $65.13 | $65.51 | $64.30 | $65.20 | -1.84% | 1,654,898 |
| Mar 2, 2026 | $66.57 | $66.82 | $65.75 | $66.42 | -1.06% | 2,113,292 |
| Feb 27, 2026 | $66.75 | $67.26 | $66.20 | $67.13 | +0.75% | 2,660,472 |
| Feb 26, 2026 | $66.32 | $66.70 | $65.49 | $66.63 | +0.91% | 1,705,177 |
| Feb 25, 2026 | $66.43 | $66.68 | $65.22 | $66.03 | -0.74% | 1,595,788 |
| Feb 24, 2026 | $67.26 | $67.70 | $66.34 | $66.52 | -0.92% | 2,212,510 |
| Feb 23, 2026 | $66.28 | $67.14 | $65.97 | $67.14 | +0.92% | 1,740,749 |
| Feb 20, 2026 | $66.25 | $66.65 | $65.80 | $66.53 | +0.76% | 2,157,162 |
| Feb 19, 2026 | $66.25 | $66.58 | $65.29 | $66.03 | -0.42% | 1,467,492 |
| Feb 18, 2026 | $66.59 | $67.02 | $66.16 | $66.31 | -0.36% | 2,262,633 |
| Feb 17, 2026 | $67.46 | $67.82 | $66.29 | $66.55 | -1.10% | 1,680,168 |
| Feb 13, 2026 | $66.75 | $67.70 | $65.82 | $67.29 | +0.85% | 1,853,040 |
| Feb 12, 2026 | $67.67 | $68.15 | $66.63 | $66.72 | -0.92% | 1,900,686 |
| Feb 11, 2026 | $67.57 | $68.29 | $66.92 | $67.34 | -0.62% | 2,161,567 |
| Feb 10, 2026 | $66.81 | $67.78 | $66.28 | $67.76 | +1.67% | 2,216,533 |
| Feb 9, 2026 | $66.02 | $66.68 | $65.34 | $66.65 | +0.27% | 2,279,117 |
| Feb 6, 2026 | $66.58 | $66.73 | $65.81 | $66.47 | +0.42% | 3,374,976 |
| Feb 5, 2026 | $65.27 | $66.97 | $64.58 | $66.19 | +2.13% | 3,976,290 |
| Feb 4, 2026 | $62.56 | $65.05 | $62.26 | $64.81 | +4.92% | 4,619,813 |
| Feb 3, 2026 | $59.46 | $62.77 | $58.20 | $61.77 | +8.96% | 5,886,484 |
| Feb 2, 2026 | $56.51 | $57.15 | $55.99 | $56.69 | -0.32% | 3,617,354 |
| Jan 30, 2026 | $56.36 | $56.95 | $55.92 | $56.87 | +0.53% | 2,164,762 |
| Jan 29, 2026 | $56.69 | $57.03 | $56.01 | $56.57 | +0.55% | 1,882,770 |
| Jan 28, 2026 | $56.87 | $57.07 | $55.89 | $56.26 | -1.32% | 1,584,014 |
| Jan 27, 2026 | $57.00 | $57.37 | $56.70 | $57.01 | -0.35% | 1,268,524 |
| Jan 26, 2026 | $57.53 | $57.60 | $56.81 | $57.21 | -0.26% | 1,814,053 |
| Jan 23, 2026 | $56.38 | $57.50 | $56.27 | $57.36 | +1.90% | 1,736,624 |
| Jan 22, 2026 | $55.80 | $56.85 | $55.80 | $56.29 | +0.66% | 1,568,541 |
| Jan 21, 2026 | $55.71 | $55.93 | $54.94 | $55.92 | +0.99% | 1,970,057 |
| Jan 20, 2026 | $55.49 | $55.97 | $55.27 | $55.37 | -1.27% | 1,869,496 |
| Jan 16, 2026 | $55.64 | $56.21 | $55.26 | $56.08 | +0.34% | 2,401,006 |
| Jan 15, 2026 | $56.24 | $56.35 | $55.40 | $55.89 | -0.25% | 1,405,295 |
| Jan 14, 2026 | $55.58 | $56.24 | $55.07 | $56.03 | +0.95% | 1,703,250 |
| Jan 13, 2026 | $55.37 | $55.50 | $54.81 | $55.50 | +0.05% | 1,520,996 |
| Jan 12, 2026 | $55.61 | $55.76 | $55.23 | $55.47 | -0.27% | 1,730,755 |
| Jan 9, 2026 | $55.25 | $55.72 | $54.59 | $55.62 | +1.44% | 1,711,161 |
| Jan 8, 2026 | $53.13 | $55.23 | $52.79 | $54.83 | +2.43% | 2,040,132 |
| Jan 7, 2026 | $54.34 | $54.86 | $52.98 | $53.53 | -1.42% | 2,827,089 |
| Jan 6, 2026 | $54.81 | $55.58 | $54.26 | $54.30 | +0.72% | 4,932,204 |
| Jan 5, 2026 | $52.82 | $54.29 | $52.71 | $53.91 | +1.05% | 2,801,926 |
| Jan 2, 2026 | $53.06 | $53.56 | $52.22 | $53.35 | +0.72% | 2,243,839 |
| Dec 31, 2025 | $53.04 | $53.26 | $52.91 | $52.97 | -0.51% | 1,361,542 |
| Dec 30, 2025 | $53.05 | $53.48 | $52.87 | $53.24 | +0.15% | 1,361,581 |
| Dec 29, 2025 | $52.55 | $53.32 | $52.47 | $53.16 | +0.95% | 1,702,183 |
| Dec 26, 2025 | $52.33 | $52.73 | $52.26 | $52.66 | +0.75% | 965,133 |
| Dec 24, 2025 | $52.20 | $52.50 | $52.16 | $52.27 | +0.08% | 1,208,441 |
| Dec 23, 2025 | $52.08 | $52.50 | $51.82 | $52.23 | -0.17% | 1,493,348 |
| Dec 22, 2025 | $51.73 | $52.40 | $51.58 | $52.32 | +0.56% | 2,374,375 |
| Dec 19, 2025 | $52.21 | $52.55 | $51.85 | $52.03 | -0.80% | 5,537,357 |
| Dec 18, 2025 | $52.14 | $52.97 | $51.82 | $52.45 | +0.73% | 3,701,495 |
| Dec 17, 2025 | $51.97 | $52.39 | $51.41 | $52.07 | +0.60% | 3,509,058 |
| Dec 16, 2025 | $51.73 | $52.13 | $51.56 | $51.76 | +0.35% | 3,656,743 |
| Dec 15, 2025 | $51.00 | $51.64 | $50.63 | $51.58 | +1.32% | 3,597,828 |
| Dec 12, 2025 | $49.44 | $51.04 | $49.33 | $50.91 | +3.45% | 3,602,789 |
| Dec 11, 2025 | $47.75 | $49.37 | $47.53 | $49.21 | +3.01% | 4,011,654 |
| Dec 10, 2025 | $46.78 | $48.30 | $46.65 | $47.77 | +1.92% | 2,770,824 |
| Dec 9, 2025 | $47.54 | $47.54 | $46.85 | $46.87 | -1.76% | 1,721,789 |
| Dec 8, 2025 | $48.91 | $48.91 | $47.51 | $47.71 | -2.69% | 2,183,969 |
| Dec 5, 2025 | $48.74 | $49.46 | $48.43 | $49.03 | +0.37% | 2,783,702 |
| Dec 4, 2025 | $48.64 | $48.95 | $48.47 | $48.85 | +0.14% | 2,447,613 |
| Dec 3, 2025 | $48.61 | $49.20 | $48.45 | $48.78 | +0.76% | 1,624,178 |
| Dec 2, 2025 | $49.27 | $49.27 | $48.26 | $48.41 | -1.26% | 1,951,651 |
| Dec 1, 2025 | $49.20 | $49.69 | $48.98 | $49.03 | -1.01% | 2,250,203 |
| Nov 28, 2025 | $49.73 | $50.03 | $49.25 | $49.53 | -0.20% | 1,054,473 |
| Nov 26, 2025 | $49.16 | $49.76 | $48.95 | $49.63 | +0.51% | 1,501,887 |
| Nov 25, 2025 | $49.24 | $49.67 | $49.17 | $49.38 | +1.13% | 2,287,483 |
| Nov 24, 2025 | $49.48 | $49.83 | $48.62 | $48.83 | -2.09% | 6,497,950 |
| Nov 21, 2025 | $48.21 | $50.34 | $48.09 | $49.87 | +4.09% | 4,251,647 |
| Nov 20, 2025 | $47.44 | $48.08 | $47.35 | $47.91 | +0.71% | 3,315,149 |
| Nov 19, 2025 | $47.44 | $47.61 | $47.15 | $47.57 | +0.08% | 2,638,900 |
| Nov 18, 2025 | $47.72 | $47.91 | $47.30 | $47.53 | +0.02% | 2,377,393 |
| Nov 17, 2025 | $48.37 | $48.53 | $47.35 | $47.52 | -0.17% | 3,054,796 |
| Nov 14, 2025 | $47.81 | $48.18 | $47.17 | $47.60 | -0.71% | 4,141,596 |
| Nov 13, 2025 | $46.74 | $48.27 | $46.56 | $47.94 | +3.16% | 3,626,550 |
| Nov 12, 2025 | $47.35 | $47.67 | $46.41 | $46.47 | -1.65% | 3,547,846 |
| Nov 11, 2025 | $46.56 | $47.63 | $46.56 | $47.25 | +1.81% | 3,347,740 |
| Nov 10, 2025 | $47.40 | $48.57 | $46.06 | $46.41 | -5.25% | 4,715,813 |
| Nov 7, 2025 | $49.13 | $49.13 | $48.37 | $48.98 | +1.24% | 3,501,758 |
| Nov 6, 2025 | $49.01 | $49.47 | $48.25 | $48.38 | -1.04% | 2,746,560 |
| Nov 5, 2025 | $47.88 | $49.05 | $47.06 | $48.89 | +2.22% | 3,657,412 |
| Nov 4, 2025 | $46.44 | $48.28 | $44.83 | $47.83 | +1.53% | 4,952,201 |
| Nov 3, 2025 | $46.69 | $47.37 | $46.37 | $47.11 | +0.23% | 4,134,536 |
| Oct 31, 2025 | $46.86 | $47.12 | $46.33 | $47.00 | -0.61% | 3,309,755 |
| Oct 30, 2025 | $47.63 | $48.01 | $47.26 | $47.29 | -1.03% | 2,524,169 |
| Oct 29, 2025 | $48.77 | $48.94 | $47.57 | $47.78 | -2.67% | 2,539,140 |
| Oct 28, 2025 | $49.76 | $49.88 | $49.04 | $49.09 | -1.52% | 1,914,465 |
| Oct 27, 2025 | $50.11 | $50.35 | $49.66 | $49.85 | +0.04% | 3,032,375 |
| Oct 24, 2025 | $50.00 | $50.12 | $49.61 | $49.83 | +0.26% | 2,150,423 |
| Oct 23, 2025 | $49.86 | $50.67 | $49.41 | $49.70 | -0.10% | 2,458,836 |
| Oct 22, 2025 | $49.53 | $50.10 | $49.33 | $49.75 | +0.83% | 2,692,067 |
| Oct 21, 2025 | $49.72 | $49.88 | $49.24 | $49.34 | +1.29% | 2,534,592 |
| Oct 20, 2025 | $48.40 | $48.96 | $48.24 | $48.71 | – | 2,599,881 |
Seasonality
BALL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 1.9% | -1.2% | 1.3% | -2.5% | 2.7% | 3.7% | 0.3% | -3.4% | 0.9% | 5.3% | -2.4% |
| Months up | 8 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 7.4% | 18.0% | -11.7% | 3.3% | -10.5% | 14.6% | 4.0% | -3.0% | -10.7% | 18.6% | ||
| 2025 | 1.0% | -5.4% | -0.8% | -0.2% | 3.2% | 5.1% | 2.1% | -8.1% | -3.9% | -6.8% | 5.4% | 7.4% |
| 2024 | -3.6% | 15.8% | 5.2% | 3.3% | -0.2% | -13.3% | 6.3% | -0.0% | 6.8% | -12.8% | 4.9% | -11.0% |
| 2023 | 13.9% | -3.1% | -2.0% | -3.5% | -3.4% | 13.8% | 0.8% | -6.9% | -8.6% | -3.3% | 15.2% | 4.0% |
| 2022 | 0.9% | -7.4% | 0.3% | -9.8% | -12.4% | -3.0% | 6.8% | -23.7% | -13.4% | 2.2% | 14.0% | -8.8% |
| 2021 | -5.5% | -2.8% | -0.8% | 10.5% | -12.1% | -1.4% | -0.2% | 18.9% | -6.2% | 1.7% | 2.4% | 3.0% |
| 2020 | 11.6% | -2.2% | -8.2% | 1.4% | 8.9% | -2.5% | 6.0% | 9.4% | 3.4% | 7.1% | 8.0% | -2.9% |
| 2019 | 13.7% | 5.0% | 5.6% | 3.6% | 2.7% | 14.0% | 2.1% | 12.7% | -9.5% | -3.9% | -5.4% | -2.1% |
| 2018 | 1.1% | 4.6% | -0.6% | 1.0% | -7.6% | -3.8% | 9.6% | 7.7% | 5.0% | 1.8% | 9.8% | -6.4% |
| 2017 | 1.6% | -3.4% | 1.0% | 3.5% | 6.6% | 3.2% | -0.7% | -4.3% | 3.3% | 3.9% | -6.8% | -5.2% |