StockData
Booz Allen Hamilton Holding Corp logo

Booz Allen Hamilton Holding Corp (BAH) stock

BAHNYSEServices-Management Consulting ServicesFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 23, 2026Score 19/3030% below fair value
$88.49+4.26 (+5.06%)

Close on Oct 30, 2026Market cap $10.64BP/E 13.9Yield 2.53%

Price history

Booz Allen Hamilton share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$88.49
+5.06% on the day
52-week range
$59.50 – $109.10
-18.9% from the high
Change over 52 weeks
+6.8%
From $82.82 on Oct 30, 2025
Average volume
2.00M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$72.14$90.18$66.50$88.49+27.47%43,445,233
Sep 2026$75.48$81.19$69.11$69.42-8.24%34,167,090
Aug 2026$70.58$80.40$70.30$75.65+8.51%34,310,581
Jul 2026$61.03$76.20$59.88$69.72+14.92%54,592,103
Jun 2026$80.76$84.36$59.50$60.67-23.38%51,322,771
May 2026$78.50$82.02$68.84$79.18+1.81%37,444,668
Apr 2026$77.97$85.63$75.50$77.77-0.33%27,909,663
Mar 2026$79.96$82.24$75.14$78.03-1.01%47,381,761
Feb 2026$88.20$90.54$73.93$78.83-10.85%49,670,578
Jan 2026$84.24$109.10$83.41$88.42+4.81%54,373,700
Dec 2025$83.04$95.34$80.81$84.36+1.08%70,368,020
Nov 2025$86.19$89.04$79.23$83.46-4.25%36,778,004
Oct 2025$99.75$105.76$82.23$87.16-12.80%56,040,822
Sep 2025$108.07$110.55$96.96$99.95-8.07%39,262,906
Aug 2025$107.31$114.48$106.47$108.72+1.30%30,550,565
Jul 2025$104.11$120.05$103.47$107.33+3.07%46,193,980
Jun 2025$105.72$106.05$98.95$104.13-2.00%42,657,081
May 2025$119.64$130.91$104.00$106.25-11.47%52,538,994
Apr 2025$104.49$120.79$101.26$120.02+14.76%59,036,089
Mar 2025$106.48$119.34$101.05$104.58-1.40%60,865,651
Feb 2025$129.34$134.27$104.05$106.06-17.78%48,870,349
Jan 2025$129.60$146.95$121.02$129.00+0.23%40,512,803
Dec 2024$147.07$150.00$127.11$128.70-13.15%32,968,148
Nov 2024$182.83$190.59$137.00$148.18-18.43%44,465,258
Oct 2024$162.82$189.13$158.25$181.66+11.61%22,008,547
Sep 2024$158.74$162.83$149.06$162.76+2.51%11,854,099
Aug 2024$143.31$158.99$138.72$158.78+10.79%14,417,202
Jul 2024$154.60$160.62$134.66$143.31-6.88%16,148,462
Jun 2024$152.08$158.30$148.58$153.90+1.11%13,029,965
May 2024$148.09$164.43$145.77$152.21+3.07%18,339,852
Apr 2024$148.30$149.49$138.92$147.67-0.52%11,926,635
Mar 2024$147.33$150.59$143.80$148.44+0.49%10,268,051
Feb 2024$140.99$149.72$139.37$147.71+4.93%12,704,470
Jan 2024$127.19$147.52$123.17$140.77+10.05%15,987,675
Dec 2023$125.44$131.28$123.48$127.91+2.22%11,986,420
Nov 2023$120.66$129.92$120.30$125.13+4.34%14,529,541
Oct 2023$110.16$130.34$109.83$119.93+9.76%25,890,339
Sep 2023$113.86$115.48$106.90$109.27-3.57%13,370,493
Aug 2023$121.98$125.19$111.56$113.31-6.42%18,140,460
Jul 2023$110.77$121.60$110.21$121.08+8.49%15,483,916
Jun 2023$100.20$111.99$99.79$111.60+10.96%19,385,893
May 2023$95.90$101.42$89.80$100.58+5.08%21,587,018
Apr 2023$93.06$99.52$92.85$95.72+3.27%16,563,309
Mar 2023$94.42$96.97$87.99$92.69-2.15%23,311,059
Feb 2023$94.64$97.99$93.79$94.73+0.10%18,035,900
Jan 2023$104.24$105.33$91.50$94.64-9.45%30,680,972
Dec 2022$107.00$109.36$102.58$104.52-1.77%15,172,384
Nov 2022$109.00$112.55$102.44$106.40-2.25%26,038,748
Oct 2022$93.08$110.07$92.81$108.85+17.87%21,146,408
Sep 2022$95.61$98.35$91.30$92.35-3.50%16,629,826
Aug 2022$96.24$99.32$94.04$95.70-0.29%16,387,484
Jul 2022$90.36$96.98$89.33$95.98+6.22%21,561,530
Jun 2022$86.08$90.67$79.85$90.36+5.24%21,791,163
May 2022$81.47$87.85$76.60$85.86+5.18%24,209,335
Apr 2022$87.79$91.46$81.28$81.63-7.07%17,322,238
Mar 2022$80.97$90.07$80.83$87.84+8.86%27,479,509
Feb 2022$76.94$80.88$69.68$80.69+5.16%25,198,395
Jan 2022$84.89$91.00$73.32$76.73-9.51%21,200,650
Dec 2021$84.94$88.17$79.84$84.79+1.01%13,725,448
Nov 2021$86.69$90.59$83.84$83.94-3.36%16,244,433

Seasonality

BAH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.9%-2.2%1.6%2.6%4.5%-2.1%4.9%3.9%-2.9%5.8%-0.0%-2.9%
Months up6 of 105 of 105 of 107 of 109 of 105 of 109 of 107 of 102 of 106 of 105 of 94 of 9
20264.8%-10.2%-1.0%-0.3%1.8%-22.8%14.9%9.3%-8.2%27.5%
20250.2%-17.4%-1.4%14.8%-11.5%-1.5%3.1%1.8%-8.1%-12.8%-3.6%1.1%
202410.1%5.3%0.5%-0.5%3.1%1.5%-6.9%11.2%2.5%11.6%-18.2%-13.1%
2023-9.5%0.6%-2.2%3.3%5.1%11.4%8.5%-6.1%-3.6%9.8%4.7%2.2%
2022-9.5%5.8%8.9%-7.1%5.2%5.8%6.2%0.2%-3.5%17.9%-1.8%-1.8%
2021-2.3%-9.0%4.4%3.0%2.4%0.7%0.7%-4.1%-3.1%9.5%-3.0%1.0%
20209.7%-8.3%-3.7%7.0%8.6%-2.1%5.1%8.1%-5.8%-5.4%11.0%0.4%
20199.0%8.1%10.0%2.0%6.5%5.2%3.8%10.2%-5.9%-0.9%3.8%-2.2%
20182.8%-2.7%2.1%2.4%13.8%-2.6%8.1%8.6%-3.0%-0.2%4.0%-12.2%
2017-6.2%6.3%-1.1%1.5%9.8%-17.1%5.4%-0.0%9.6%1.1%2.9%-1.4%