Bank of America Corp (BACRP) stock
BACRPOTCNational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$191.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$191.00
0.00% on the day
52-week range
$181.00 – $302.00
-36.8% from the high
Change over 52 weeks
-12.5%
From $218.25 on Oct 17, 2025
Average volume
3
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $191.00 | $191.00 | $191.00 | $191.00 | 0.00% | 0 |
| Oct 12, 2026 | $300.00 | $300.00 | $191.00 | $191.00 | -36.33% | 4 |
| Oct 5, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 28, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 21, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 14, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 8, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | -0.66% | 32 |
| Aug 31, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Aug 24, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Aug 17, 2026 | $245.00 | $302.00 | $212.00 | $302.00 | +23.27% | 56 |
| Aug 10, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 3, 2026 | $207.77 | $245.00 | $207.76 | $245.00 | +30.32% | 58 |
| Jul 27, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | 0.00% | 5 |
| Jul 20, 2026 | $188.77 | $188.77 | $188.00 | $188.00 | -0.41% | 10 |
| Jul 13, 2026 | $199.77 | $201.00 | $188.77 | $188.77 | -5.51% | 40 |
| Jul 6, 2026 | $185.00 | $199.77 | $185.00 | $199.77 | +0.50% | 41 |
| Jun 29, 2026 | $198.77 | $198.77 | $198.77 | $198.77 | 0.00% | 0 |
| Jun 22, 2026 | $185.02 | $198.77 | $185.02 | $198.77 | +7.44% | 12 |
| Jun 15, 2026 | $185.77 | $185.77 | $185.00 | $185.00 | -0.41% | 11 |
| Jun 8, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 1, 2026 | $181.00 | $185.77 | $181.00 | $185.77 | +2.64% | 5 |
| May 26, 2026 | $214.77 | $214.77 | $181.00 | $181.00 | -15.72% | 47 |
| May 18, 2026 | $200.00 | $214.77 | $194.00 | $214.77 | +7.38% | 15 |
| May 11, 2026 | $215.00 | $215.00 | $200.00 | $200.00 | -6.98% | 4 |
| May 4, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| Apr 27, 2026 | $191.01 | $215.00 | $191.01 | $215.00 | +12.56% | 12 |
| Apr 20, 2026 | $190.00 | $215.00 | $189.00 | $191.01 | +0.53% | 24 |
| Apr 13, 2026 | $181.00 | $205.00 | $181.00 | $190.00 | +4.97% | 118 |
| Apr 6, 2026 | $302.00 | $302.00 | $181.00 | $181.00 | -40.07% | 6 |
| Mar 30, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 23, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 16, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 9, 2026 | $301.99 | $302.00 | $301.99 | $302.00 | +0.00% | 10 |
| Mar 2, 2026 | $229.00 | $301.99 | $205.10 | $301.99 | +31.87% | 17 |
| Feb 23, 2026 | $201.00 | $229.00 | $201.00 | $229.00 | +13.93% | 19 |
| Feb 17, 2026 | $226.00 | $226.00 | $201.00 | $201.00 | -11.06% | 18 |
| Feb 9, 2026 | $200.00 | $226.00 | $200.00 | $226.00 | +13.00% | 3 |
| Feb 2, 2026 | $230.00 | $230.00 | $200.00 | $200.00 | -13.04% | 37 |
| Jan 26, 2026 | $200.00 | $230.00 | $200.00 | $230.00 | +15.00% | 1 |
| Jan 20, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 12, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 5, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Dec 29, 2025 | $195.01 | $200.00 | $195.01 | $200.00 | +2.56% | 1 |
| Dec 22, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 15, 2025 | $218.25 | $218.25 | $195.01 | $195.01 | -20.40% | 25 |
| Dec 8, 2025 | $218.25 | $245.00 | $218.25 | $245.00 | +7.46% | 39 |
| Dec 1, 2025 | $228.00 | $228.00 | $228.00 | $228.00 | 0.00% | 0 |
| Nov 24, 2025 | $218.25 | $240.00 | $218.25 | $228.00 | +4.47% | 16 |
| Nov 17, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 10, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 3, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 27, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 20, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 13, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 6, 2025 | $220.00 | $220.00 | $218.25 | $218.25 | +1.51% | 40 |
| Sep 29, 2025 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| Sep 22, 2025 | $248.00 | $248.00 | $215.00 | $215.00 | -13.31% | 1 |
| Sep 15, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Sep 8, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Sep 2, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | 0.00% | 0 |
| Aug 25, 2025 | $248.00 | $248.00 | $248.00 | $248.00 | +10.22% | 1 |
| Aug 18, 2025 | $225.00 | $225.00 | $225.00 | $225.00 | 0.00% | 0 |
| Aug 11, 2025 | $225.00 | $225.00 | $225.00 | $225.00 | 0.00% | 0 |
| Aug 4, 2025 | $225.00 | $225.00 | $225.00 | $225.00 | 0.00% | 0 |
| Jul 28, 2025 | $225.00 | $225.00 | $225.00 | $225.00 | 0.00% | 0 |
| Jul 21, 2025 | $192.01 | $255.00 | $192.01 | $225.00 | +17.18% | 70 |
| Jul 14, 2025 | $248.00 | $248.50 | $192.01 | $192.01 | -23.20% | 54 |
| Jul 7, 2025 | $248.00 | $250.00 | $235.00 | $250.00 | +0.81% | 10 |
| Jun 30, 2025 | $209.00 | $248.00 | $191.01 | $248.00 | +18.66% | 4 |
| Jun 23, 2025 | $193.00 | $209.00 | $189.00 | $209.00 | +8.29% | 7 |
| Jun 16, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| Jun 9, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| Jun 2, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| May 27, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| May 19, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| May 12, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| May 5, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| Apr 28, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| Apr 21, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| Apr 14, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| Apr 7, 2025 | $193.00 | $193.00 | $193.00 | $193.00 | 0.00% | 0 |
| Mar 31, 2025 | $249.60 | $249.60 | $193.00 | $193.00 | -22.68% | 2 |
| Mar 24, 2025 | $192.50 | $249.60 | $192.50 | $249.60 | +29.66% | 1 |
| Mar 17, 2025 | $249.95 | $249.95 | $191.01 | $192.50 | -22.98% | 152 |
| Mar 10, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | 0.00% | 5 |
| Mar 3, 2025 | $202.60 | $259.99 | $190.01 | $249.95 | +23.37% | 58 |
| Feb 24, 2025 | $259.99 | $259.99 | $181.30 | $202.60 | -22.07% | 6 |
| Feb 18, 2025 | $195.00 | $259.99 | $190.00 | $259.99 | +33.33% | 173 |
| Feb 10, 2025 | $195.00 | $195.00 | $195.00 | $195.00 | 0.00% | 1 |
| Feb 3, 2025 | $250.00 | $250.00 | $195.00 | $195.00 | -22.00% | 3 |
| Jan 27, 2025 | $200.00 | $250.00 | $200.00 | $250.00 | +25.00% | 1 |
| Jan 21, 2025 | $250.00 | $250.00 | $200.00 | $200.00 | -20.00% | 1 |
| Jan 13, 2025 | $249.95 | $250.00 | $249.95 | $250.00 | +0.02% | 10 |
| Jan 6, 2025 | $249.95 | $249.95 | $249.95 | $249.95 | +2.23% | 1 |
| Dec 30, 2024 | $215.00 | $249.95 | $151.00 | $244.50 | +13.72% | 286 |
| Dec 23, 2024 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| Dec 16, 2024 | $190.00 | $238.88 | $190.00 | $215.00 | +13.16% | 86 |
| Dec 9, 2024 | $190.00 | $190.00 | $190.00 | $190.00 | 0.00% | 0 |
| Dec 2, 2024 | $190.00 | $190.00 | $190.00 | $190.00 | 0.00% | 0 |
| Nov 25, 2024 | $190.00 | $190.00 | $190.00 | $190.00 | 0.00% | 0 |
| Nov 18, 2024 | $200.00 | $200.00 | $178.25 | $190.00 | -5.00% | 34 |
| Nov 11, 2024 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Nov 4, 2024 | $199.75 | $200.00 | $199.75 | $200.00 | +0.13% | 17 |
| Oct 28, 2024 | $199.75 | $199.75 | $199.75 | $199.75 | 0.00% | 0 |
| Oct 21, 2024 | $195.00 | $199.75 | $195.00 | $199.75 | 0.00% | 40 |
| Oct 14, 2024 | $180.31 | $199.75 | $180.31 | $199.75 | +10.82% | 4 |
| Oct 7, 2024 | $180.25 | $180.25 | $180.25 | $180.25 | 0.00% | 0 |
| Sep 30, 2024 | $180.25 | $180.25 | $180.25 | $180.25 | 0.00% | 0 |
| Sep 23, 2024 | $180.25 | $180.25 | $180.25 | $180.25 | 0.00% | 0 |
| Sep 16, 2024 | $180.00 | $180.25 | $180.00 | $180.25 | -9.88% | 20 |
| Sep 9, 2024 | $190.00 | $200.00 | $177.00 | $200.00 | +5.26% | 9 |
| Sep 3, 2024 | $190.00 | $190.00 | $190.00 | $190.00 | 0.00% | 0 |
| Aug 26, 2024 | $190.00 | $190.00 | $190.00 | $190.00 | 0.00% | 0 |
| Aug 19, 2024 | $177.60 | $200.00 | $177.60 | $190.00 | +6.98% | 5 |
| Aug 12, 2024 | $177.60 | $177.60 | $177.60 | $177.60 | 0.00% | 0 |
| Aug 5, 2024 | $195.00 | $196.00 | $175.00 | $177.60 | -8.92% | 6 |
| Jul 29, 2024 | $180.00 | $239.00 | $180.00 | $195.00 | +8.33% | 42 |
| Jul 22, 2024 | $180.00 | $180.00 | $180.00 | $180.00 | 0.00% | 0 |
| Jul 15, 2024 | $195.00 | $225.00 | $173.25 | $180.00 | -7.69% | 10 |
| Jul 8, 2024 | $220.00 | $220.00 | $195.00 | $195.00 | -11.36% | 6 |
| Jul 1, 2024 | $180.00 | $220.00 | $180.00 | $220.00 | +22.22% | 62 |
| Jun 24, 2024 | $185.00 | $187.00 | $179.99 | $180.00 | -2.70% | 315 |
| Jun 17, 2024 | $190.00 | $190.00 | $185.00 | $185.00 | 0.00% | 8 |
| Jun 10, 2024 | $200.00 | $200.00 | $185.00 | $185.00 | -22.59% | 103 |
| Jun 3, 2024 | $195.00 | $239.00 | $175.00 | $239.00 | +22.56% | 70 |
| May 28, 2024 | $177.60 | $195.00 | $177.60 | $195.00 | +9.80% | 142 |
| May 20, 2024 | $199.00 | $199.00 | $175.00 | $177.60 | -7.50% | 94 |
| May 13, 2024 | $200.00 | $200.00 | $152.00 | $192.00 | -4.00% | 26 |
| May 6, 2024 | $200.00 | $213.99 | $180.00 | $200.00 | -8.68% | 87 |
| Apr 29, 2024 | $192.00 | $220.00 | $175.00 | $219.00 | -4.78% | 90 |
| Apr 22, 2024 | $240.00 | $240.00 | $230.00 | $230.00 | -4.17% | 2 |
| Apr 15, 2024 | $243.00 | $243.00 | $191.57 | $240.00 | -1.23% | 8 |
| Apr 8, 2024 | $244.00 | $244.00 | $243.00 | $243.00 | -0.82% | 19 |
| Apr 1, 2024 | $244.00 | $245.10 | $244.00 | $245.00 | +0.41% | 23 |
| Mar 25, 2024 | $187.00 | $244.00 | $175.00 | $244.00 | +25.77% | 38 |
| Mar 18, 2024 | $240.00 | $240.00 | $194.00 | $194.00 | -19.17% | 6 |
| Mar 11, 2024 | $244.80 | $244.80 | $210.00 | $240.00 | -1.96% | 7 |
| Mar 4, 2024 | $205.00 | $244.80 | $177.60 | $244.80 | -0.12% | 37 |
| Feb 26, 2024 | $245.10 | $245.10 | $245.10 | $245.10 | 0.00% | 2 |
| Feb 20, 2024 | $245.10 | $245.10 | $245.10 | $245.10 | -1.96% | 8 |
| Feb 12, 2024 | $250.00 | $250.00 | $250.00 | $250.00 | 0.00% | 1 |
| Feb 5, 2024 | $295.00 | $295.00 | $250.00 | $250.00 | -3.85% | 3 |
| Jan 29, 2024 | $241.00 | $260.00 | $155.00 | $260.00 | +7.88% | 97 |
| Jan 22, 2024 | $241.00 | $276.00 | $241.00 | $241.00 | 0.00% | 3 |
| Jan 16, 2024 | $569.00 | $569.00 | $240.00 | $241.00 | -57.64% | 2 |
| Jan 8, 2024 | $244.89 | $569.00 | $244.89 | $569.00 | +134.02% | 38 |
| Jan 2, 2024 | $244.90 | $244.90 | $243.14 | $243.14 | -0.72% | 6 |
| Dec 26, 2023 | $244.90 | $244.90 | $244.90 | $244.90 | -0.04% | 5 |
| Dec 18, 2023 | $239.00 | $245.00 | $239.00 | $245.00 | +2.51% | 55 |
| Dec 11, 2023 | $239.00 | $239.00 | $238.99 | $239.00 | 0.00% | 15 |
| Dec 4, 2023 | $239.00 | $239.00 | $239.00 | $239.00 | 0.00% | 1 |
| Nov 27, 2023 | $220.00 | $239.00 | $215.00 | $239.00 | +0.00% | 76 |
| Nov 20, 2023 | $220.00 | $238.99 | $220.00 | $238.99 | +11.16% | 2 |
| Nov 13, 2023 | $215.00 | $234.99 | $215.00 | $215.00 | -12.24% | 86 |
| Nov 6, 2023 | $245.49 | $245.49 | $215.00 | $245.00 | -0.20% | 7 |
| Oct 30, 2023 | $245.49 | $245.49 | $245.00 | $245.49 | 0.00% | 6 |
| Oct 23, 2023 | $247.25 | $247.25 | $215.00 | $245.49 | -0.71% | 45 |
| Oct 16, 2023 | $249.50 | $249.50 | $247.25 | $247.25 | +15.00% | 3 |
| Oct 9, 2023 | $215.00 | $215.00 | $215.00 | $215.00 | -13.83% | 13 |
| Oct 2, 2023 | $225.00 | $249.50 | $175.00 | $249.50 | +31.32% | 60 |
| Sep 25, 2023 | $215.00 | $249.50 | $136.28 | $190.00 | -11.63% | 77 |
| Sep 18, 2023 | $211.00 | $220.00 | $190.00 | $215.00 | -13.83% | 213 |
| Sep 11, 2023 | $249.50 | $249.50 | $249.50 | $249.50 | 0.00% | 0 |
| Sep 5, 2023 | $220.00 | $249.50 | $211.00 | $249.50 | +12.94% | 17 |
| Aug 28, 2023 | $210.00 | $220.91 | $210.00 | $220.91 | -11.64% | 2 |
| Aug 21, 2023 | $250.00 | $250.00 | $250.00 | $250.00 | 0.00% | 0 |
| Aug 14, 2023 | $250.00 | $250.00 | $250.00 | $250.00 | 0.00% | 0 |
| Aug 7, 2023 | $250.00 | $250.00 | $250.00 | $250.00 | +6.38% | 13 |
| Jul 31, 2023 | $219.00 | $235.00 | $210.00 | $235.00 | +8.80% | 27 |
| Jul 24, 2023 | $218.00 | $218.00 | $215.00 | $216.00 | -0.92% | 24 |
| Jul 17, 2023 | $206.99 | $218.00 | $199.00 | $218.00 | +4.31% | 24 |
| Jul 10, 2023 | $205.25 | $219.00 | $150.00 | $209.00 | -4.57% | 57 |
| Jul 3, 2023 | $207.00 | $219.00 | $207.00 | $219.00 | +4.78% | 65 |
| Jun 26, 2023 | $210.00 | $210.00 | $209.00 | $209.00 | -0.48% | 5 |
| Jun 20, 2023 | $200.00 | $210.00 | $200.00 | $210.00 | +5.00% | 19 |
| Jun 12, 2023 | $205.00 | $210.00 | $200.00 | $200.00 | -1.96% | 30 |
| Jun 5, 2023 | $210.00 | $210.00 | $168.00 | $204.00 | -2.86% | 301 |
| May 30, 2023 | $215.00 | $215.00 | $175.00 | $210.00 | -7.08% | 345 |
| May 22, 2023 | $210.00 | $230.00 | $135.00 | $225.99 | +0.44% | 151 |
| May 15, 2023 | $200.00 | $270.00 | $175.00 | $225.00 | -3.02% | 322 |
| May 8, 2023 | $210.00 | $285.00 | $120.00 | $232.00 | -22.66% | 579 |
| May 1, 2023 | $270.00 | $300.00 | $170.00 | $299.98 | +19.99% | 173 |
| Apr 24, 2023 | $360.00 | $360.00 | $143.51 | $250.00 | -30.56% | 306 |
| Apr 17, 2023 | $350.00 | $360.00 | $143.25 | $360.00 | 0.00% | 155 |
| Apr 10, 2023 | $350.00 | $360.00 | $240.00 | $360.00 | 0.00% | 114 |
| Apr 3, 2023 | $225.00 | $360.00 | $177.60 | $360.00 | +22.03% | 191 |
| Mar 27, 2023 | $177.60 | $295.00 | $164.00 | $295.00 | +66.10% | 195 |
| Mar 20, 2023 | $177.60 | $250.00 | $145.00 | $177.60 | -8.92% | 1,175 |
| Mar 13, 2023 | $136.50 | $250.00 | $136.00 | $195.00 | +12.39% | 268 |
| Mar 6, 2023 | $177.60 | $200.99 | $144.00 | $173.50 | +11.94% | 204 |
| Feb 27, 2023 | $141.98 | $177.60 | $135.00 | $155.00 | +13.96% | 228 |
| Feb 21, 2023 | $175.00 | $239.96 | $136.01 | $136.01 | -28.42% | 231 |
| Feb 13, 2023 | $195.95 | $239.96 | $129.00 | $190.00 | +0.03% | 1,239 |
| Feb 6, 2023 | $167.51 | $190.00 | $125.02 | $189.95 | -9.55% | 252 |
| Jan 30, 2023 | $194.00 | $224.00 | $125.01 | $210.00 | -6.67% | 97 |
| Jan 23, 2023 | $300.00 | $360.00 | $118.25 | $225.00 | -35.71% | 60 |
| Jan 17, 2023 | $250.00 | $360.00 | $250.00 | $350.00 | +34.62% | 132 |
| Jan 9, 2023 | $250.00 | $300.00 | $201.60 | $260.00 | +4.00% | 65 |
| Jan 3, 2023 | $300.00 | $300.00 | $177.60 | $250.00 | -16.67% | 22 |
| Dec 27, 2022 | $175.00 | $300.00 | $175.00 | $300.00 | +9.09% | 67 |
| Dec 19, 2022 | $243.00 | $275.00 | $120.00 | $275.00 | +2.61% | 143 |
| Dec 12, 2022 | $201.75 | $268.00 | $191.75 | $268.00 | +32.84% | 22 |
| Dec 5, 2022 | $200.00 | $201.75 | $200.00 | $201.75 | +0.88% | 9 |
| Nov 28, 2022 | $196.00 | $201.75 | $190.00 | $200.00 | +3.09% | 274 |
| Nov 21, 2022 | $191.75 | $200.00 | $190.00 | $194.00 | +0.52% | 49 |
| Nov 14, 2022 | $191.75 | $193.00 | $191.75 | $193.00 | +0.65% | 9 |
| Nov 7, 2022 | $181.75 | $191.75 | $181.75 | $191.75 | +6.53% | 9 |
| Oct 31, 2022 | $177.50 | $180.00 | $177.50 | $180.00 | +2.86% | 15 |
| Oct 24, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 6 |
| Oct 17, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 13 |
| Oct 10, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Oct 3, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Sep 26, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Sep 19, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Sep 12, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Sep 6, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Aug 29, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Aug 22, 2022 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| Aug 15, 2022 | $170.00 | $175.00 | $170.00 | $175.00 | +2.94% | 101 |
| Aug 8, 2022 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| Aug 1, 2022 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| Jul 25, 2022 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| Jul 18, 2022 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| Jul 11, 2022 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 100 |
| Jul 5, 2022 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| Jun 27, 2022 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| Jun 21, 2022 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 102 |
| Jun 13, 2022 | $171.00 | $171.00 | $170.00 | $170.00 | -0.58% | 212 |
| Jun 6, 2022 | $162.00 | $171.00 | $162.00 | $171.00 | +5.56% | 101 |
| May 31, 2022 | $162.00 | $162.00 | $162.00 | $162.00 | 0.00% | 0 |
| May 23, 2022 | $162.00 | $162.00 | $162.00 | $162.00 | 0.00% | 0 |
| May 16, 2022 | $162.00 | $162.00 | $162.00 | $162.00 | 0.00% | 0 |
| May 9, 2022 | $162.00 | $162.00 | $162.00 | $162.00 | 0.00% | 0 |
| May 2, 2022 | $162.00 | $162.00 | $162.00 | $162.00 | 0.00% | 0 |
| Apr 25, 2022 | $162.00 | $162.00 | $162.00 | $162.00 | 0.00% | 0 |
| Apr 18, 2022 | $110.00 | $163.00 | $110.00 | $162.00 | +47.27% | 214 |
| Apr 11, 2022 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Apr 4, 2022 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 28, 2022 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 21, 2022 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 14, 2022 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Mar 7, 2022 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 28, 2022 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 22, 2022 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 14, 2022 | $111.00 | $111.00 | $110.00 | $110.00 | +15.79% | 500 |
| Feb 7, 2022 | $169.00 | $169.00 | $95.00 | $95.00 | -43.79% | 1,090 |
| Jan 31, 2022 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jan 24, 2022 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jan 18, 2022 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jan 10, 2022 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jan 3, 2022 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Dec 27, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Dec 20, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Dec 13, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Dec 6, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Nov 29, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Nov 22, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Nov 15, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Nov 8, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Nov 1, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Oct 25, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Oct 18, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Oct 11, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Oct 4, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Sep 27, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Sep 20, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Sep 13, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Sep 7, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Aug 30, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Aug 23, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Aug 16, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Aug 9, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Aug 2, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jul 26, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jul 19, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jul 12, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jul 6, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jun 28, 2021 | $169.00 | $169.00 | $169.00 | $169.00 | 0.00% | 0 |
| Jun 21, 2021 | $120.00 | $169.00 | $120.00 | $169.00 | +40.83% | 100 |
| Jun 14, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jun 7, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jun 1, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| May 24, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| May 17, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| May 10, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| May 3, 2021 | $105.00 | $120.00 | $105.00 | $120.00 | +14.29% | 242 |
| Apr 26, 2021 | $8.00 | $105.00 | $8.00 | $105.00 | +1212.50% | 109 |
| Apr 19, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 12, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 5, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 29, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 22, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 15, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 8, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 1, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 22, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 16, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 8, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 1, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 25, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 19, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 11, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 4, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 28, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 21, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 14, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 7, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 30, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 23, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 16, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 9, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 2, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 26, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 19, 2020 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 12, 2020 | $80.00 | $80.00 | $8.00 | $8.00 | -90.00% | 100 |
| Oct 5, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 28, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 21, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 14, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 8, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 31, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 24, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 17, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 10, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 3, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 27, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 20, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 13, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 6, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 29, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 22, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 15, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 8, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 1, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 26, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 18, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 11, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 4, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 27, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 20, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 13, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 6, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 30, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 23, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 16, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 9, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 2, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 24, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 18, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 10, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 3, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 27, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 21, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 13, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 6, 2020 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 30, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 23, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 16, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 9, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 2, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 25, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 18, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 11, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 4, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 28, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 21, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 14, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 7, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 30, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 23, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 16, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 9, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 3, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 26, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 19, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 12, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 5, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 29, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 22, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 15, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 8, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 1, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 24, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 17, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 10, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 3, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 28, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 20, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 13, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 6, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 29, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 22, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 15, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 8, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 1, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 25, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 18, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 11, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 4, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 25, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 19, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 11, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 4, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 28, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 22, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 14, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 7, 2019 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 31, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 24, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 17, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 10, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 3, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 26, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 19, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 12, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 5, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 29, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 22, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 15, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 8, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 1, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 24, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 17, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 10, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 4, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 27, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 20, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 13, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 6, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 30, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 23, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 16, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 9, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 2, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 25, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 18, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 11, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 4, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 29, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 21, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 14, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 7, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 30, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 23, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 16, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 9, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 2, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 26, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 19, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 12, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 5, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 26, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 20, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 12, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 5, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 29, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 22, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 16, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 8, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 2, 2018 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 26, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 18, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 11, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 4, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 27, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 20, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 13, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 6, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 30, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 23, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 16, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 9, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 2, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 25, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 18, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 11, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 5, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 28, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 21, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 14, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 7, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 31, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 24, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 17, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 10, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 3, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 26, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 19, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 12, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 5, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 30, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 22, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 15, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 8, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 1, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 24, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 17, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 10, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Apr 3, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 27, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 20, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 13, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Mar 6, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 27, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 21, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 13, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 6, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 30, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 23, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 17, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 9, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 3, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 27, 2016 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 19, 2016 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 12, 2016 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 5, 2016 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 28, 2016 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 21, 2016 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 14, 2016 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Nov 7, 2016 | $80.00 | $80.00 | $80.00 | $80.00 | – | 0 |
Seasonality
BACRP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.9% | -8.0% | 12.8% | 155.4% | -2.0% | 5.6% | 2.9% | 7.3% | -3.3% | -7.0% | 0.9% | 2.2% |
| Months up | 9 of 10 | 0 of 10 | 3 of 10 | 5 of 10 | 1 of 10 | 4 of 10 | 9 of 10 | 4 of 10 | 0 of 10 | 8 of 10 | 2 of 9 | 2 of 9 |
| 2026 | 16.0% | -0.4% | 31.9% | -28.1% | -15.8% | 9.8% | -4.6% | 60.6% | -0.7% | -36.0% | ||
| 2025 | 66.7% | -19.0% | 23.2% | -22.0% | 0.0% | 8.3% | 8.5% | 10.2% | -13.3% | 2.3% | 4.5% | -12.3% |
| 2024 | 2.8% | -2.0% | -0.4% | -17.4% | -2.5% | -7.7% | 9.3% | -2.6% | -5.1% | 11.9% | -4.9% | -20.5% |
| 2023 | -24.8% | -24.1% | 73.5% | -14.8% | -16.0% | -0.5% | 4.7% | 1.8% | -14.0% | 30.1% | -2.6% | 2.5% |
| 2022 | 1.0% | -34.9% | 0.0% | 49.7% | 0.0% | 4.9% | 1.0% | 2.9% | 0.0% | 3.9% | 11.1% | 50.0% |
| 2021 | 28.0% | 0.0% | 0.0% | 1580.0% | 14.3% | 40.8% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% |
| 2020 | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | -89.8% | 0.0% | 0.0% |
| 2019 | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% |
| 2018 | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% |
| 2017 | 2.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% |