Bank of America Corp (BACRP) stock
BACRPOTCNational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$191.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$191.00
0.00% on the day
52-week range
$181.00 – $302.00
-36.8% from the high
Change over 52 weeks
-12.5%
From $218.25 on Oct 17, 2025
Average volume
3
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $191.00 | $191.00 | $191.00 | $191.00 | 0.00% | 0 |
| Oct 16, 2026 | $191.00 | $191.00 | $191.00 | $191.00 | 0.00% | 0 |
| Oct 15, 2026 | $191.00 | $191.00 | $191.00 | $191.00 | -36.33% | 4 |
| Oct 14, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Oct 13, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Oct 12, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Oct 9, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Oct 8, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Oct 7, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Oct 6, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Oct 5, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Oct 2, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Oct 1, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 30, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 29, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 28, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 25, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 24, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 23, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 22, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 21, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 18, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 17, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 16, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 15, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 14, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 11, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 10, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | 0.00% | 0 |
| Sep 9, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | +0.00% | 12 |
| Sep 8, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | -0.66% | 20 |
| Sep 4, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Sep 3, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Sep 2, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Sep 1, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Aug 31, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Aug 28, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Aug 27, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Aug 26, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Aug 25, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Aug 24, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Aug 21, 2026 | $212.00 | $302.00 | $212.00 | $302.00 | +23.27% | 56 |
| Aug 20, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 19, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 18, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 17, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 14, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 13, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 12, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 11, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 10, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 7, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 6, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 5, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 4, 2026 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 0 |
| Aug 3, 2026 | $207.77 | $245.00 | $207.76 | $245.00 | +30.32% | 58 |
| Jul 31, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | 0.00% | 0 |
| Jul 30, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | 0.00% | 0 |
| Jul 29, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | 0.00% | 0 |
| Jul 28, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | 0.00% | 0 |
| Jul 27, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | 0.00% | 5 |
| Jul 24, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | 0.00% | 0 |
| Jul 23, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | 0.00% | 0 |
| Jul 22, 2026 | $188.00 | $188.00 | $188.00 | $188.00 | -0.41% | 10 |
| Jul 21, 2026 | $188.77 | $188.77 | $188.77 | $188.77 | 0.00% | 0 |
| Jul 20, 2026 | $188.77 | $188.77 | $188.77 | $188.77 | 0.00% | 0 |
| Jul 17, 2026 | $198.00 | $198.00 | $188.77 | $188.77 | -6.08% | 23 |
| Jul 16, 2026 | $201.00 | $201.00 | $201.00 | $201.00 | 0.00% | 0 |
| Jul 15, 2026 | $199.77 | $201.00 | $199.77 | $201.00 | +0.62% | 17 |
| Jul 14, 2026 | $199.77 | $199.77 | $199.77 | $199.77 | 0.00% | 0 |
| Jul 13, 2026 | $199.77 | $199.77 | $199.77 | $199.77 | 0.00% | 0 |
| Jul 10, 2026 | $199.77 | $199.77 | $199.77 | $199.77 | +1.01% | 21 |
| Jul 9, 2026 | $197.77 | $197.77 | $197.77 | $197.77 | +1.54% | 10 |
| Jul 8, 2026 | $194.77 | $194.77 | $194.77 | $194.77 | +5.28% | 8 |
| Jul 7, 2026 | $185.00 | $185.00 | $185.00 | $185.00 | 0.00% | 0 |
| Jul 6, 2026 | $185.00 | $185.00 | $185.00 | $185.00 | -6.93% | 2 |
| Jul 2, 2026 | $198.77 | $198.77 | $198.77 | $198.77 | 0.00% | 0 |
| Jul 1, 2026 | $198.77 | $198.77 | $198.77 | $198.77 | 0.00% | 0 |
| Jun 30, 2026 | $198.77 | $198.77 | $198.77 | $198.77 | 0.00% | 0 |
| Jun 29, 2026 | $198.77 | $198.77 | $198.77 | $198.77 | 0.00% | 0 |
| Jun 26, 2026 | $198.77 | $198.77 | $198.77 | $198.77 | 0.00% | 0 |
| Jun 25, 2026 | $198.77 | $198.77 | $198.77 | $198.77 | +7.43% | 2 |
| Jun 24, 2026 | $185.02 | $185.02 | $185.02 | $185.02 | 0.00% | 0 |
| Jun 23, 2026 | $185.02 | $185.02 | $185.02 | $185.02 | 0.00% | 0 |
| Jun 22, 2026 | $185.02 | $185.02 | $185.02 | $185.02 | +0.01% | 10 |
| Jun 18, 2026 | $185.00 | $185.00 | $185.00 | $185.00 | -0.41% | 11 |
| Jun 17, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 16, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 15, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 12, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 11, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 10, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 9, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 8, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 5, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 4, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | 0.00% | 0 |
| Jun 3, 2026 | $185.77 | $185.77 | $185.77 | $185.77 | +2.64% | 5 |
| Jun 2, 2026 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| Jun 1, 2026 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| May 29, 2026 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| May 28, 2026 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| May 27, 2026 | $190.00 | $190.00 | $181.00 | $181.00 | -15.72% | 23 |
| May 26, 2026 | $214.77 | $214.77 | $214.77 | $214.77 | 0.00% | 24 |
| May 22, 2026 | $214.77 | $214.77 | $214.77 | $214.77 | +10.71% | 5 |
| May 21, 2026 | $194.00 | $194.00 | $194.00 | $194.00 | 0.00% | 0 |
| May 20, 2026 | $194.00 | $194.00 | $194.00 | $194.00 | 0.00% | 0 |
| May 19, 2026 | $194.00 | $194.00 | $194.00 | $194.00 | 0.00% | 0 |
| May 18, 2026 | $200.00 | $200.00 | $194.00 | $194.00 | -3.00% | 10 |
| May 15, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | -6.98% | 4 |
| May 14, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| May 13, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| May 12, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| May 11, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| May 8, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| May 7, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| May 6, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| May 5, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| May 4, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| May 1, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| Apr 30, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | 0.00% | 0 |
| Apr 29, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | +12.56% | 12 |
| Apr 28, 2026 | $191.01 | $191.01 | $191.01 | $191.01 | 0.00% | 0 |
| Apr 27, 2026 | $191.01 | $191.01 | $191.01 | $191.01 | 0.00% | 0 |
| Apr 24, 2026 | $191.01 | $191.01 | $191.01 | $191.01 | 0.00% | 0 |
| Apr 23, 2026 | $191.01 | $191.01 | $191.01 | $191.01 | -11.16% | 15 |
| Apr 22, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | +13.76% | 1 |
| Apr 21, 2026 | $189.00 | $189.00 | $189.00 | $189.00 | -0.53% | 8 |
| Apr 20, 2026 | $190.00 | $190.00 | $190.00 | $190.00 | 0.00% | 0 |
| Apr 17, 2026 | $190.00 | $190.00 | $190.00 | $190.00 | 0.00% | 0 |
| Apr 16, 2026 | $196.00 | $205.00 | $190.00 | $190.00 | -1.81% | 74 |
| Apr 15, 2026 | $204.26 | $204.26 | $193.50 | $193.50 | +0.13% | 43 |
| Apr 14, 2026 | $193.25 | $193.25 | $193.25 | $193.25 | +6.77% | 1 |
| Apr 13, 2026 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| Apr 10, 2026 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| Apr 9, 2026 | $181.00 | $181.00 | $181.00 | $181.00 | 0.00% | 0 |
| Apr 8, 2026 | $181.00 | $208.00 | $181.00 | $181.00 | -40.07% | 6 |
| Apr 7, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Apr 6, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Apr 2, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Apr 1, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 31, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 30, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 27, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 26, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 25, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 24, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 23, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 20, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 19, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 18, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 17, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 16, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | 0.00% | 0 |
| Mar 13, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | +0.00% | 10 |
| Mar 12, 2026 | $301.99 | $301.99 | $301.99 | $301.99 | 0.00% | 0 |
| Mar 11, 2026 | $301.99 | $301.99 | $301.99 | $301.99 | 0.00% | 0 |
| Mar 10, 2026 | $301.99 | $301.99 | $301.99 | $301.99 | 0.00% | 0 |
| Mar 9, 2026 | $301.99 | $301.99 | $301.99 | $301.99 | 0.00% | 0 |
| Mar 6, 2026 | $301.99 | $301.99 | $301.99 | $301.99 | 0.00% | 0 |
| Mar 5, 2026 | $299.00 | $301.99 | $299.00 | $301.99 | +32.45% | 3 |
| Mar 4, 2026 | $205.10 | $228.00 | $205.10 | $228.00 | -0.44% | 14 |
| Mar 3, 2026 | $229.00 | $229.00 | $229.00 | $229.00 | 0.00% | 0 |
| Mar 2, 2026 | $229.00 | $229.00 | $229.00 | $229.00 | 0.00% | 0 |
| Feb 27, 2026 | $229.00 | $229.00 | $229.00 | $229.00 | 0.00% | 0 |
| Feb 26, 2026 | $229.00 | $229.00 | $229.00 | $229.00 | 0.00% | 0 |
| Feb 25, 2026 | $229.00 | $229.00 | $229.00 | $229.00 | +13.93% | 19 |
| Feb 24, 2026 | $201.00 | $201.00 | $201.00 | $201.00 | 0.00% | 0 |
| Feb 23, 2026 | $201.00 | $201.00 | $201.00 | $201.00 | 0.00% | 0 |
| Feb 20, 2026 | $201.00 | $201.00 | $201.00 | $201.00 | 0.00% | 0 |
| Feb 19, 2026 | $201.00 | $201.00 | $201.00 | $201.00 | 0.00% | 0 |
| Feb 18, 2026 | $201.00 | $201.00 | $201.00 | $201.00 | -11.06% | 18 |
| Feb 17, 2026 | $226.00 | $226.00 | $226.00 | $226.00 | 0.00% | 0 |
| Feb 13, 2026 | $226.00 | $226.00 | $226.00 | $226.00 | 0.00% | 0 |
| Feb 12, 2026 | $226.00 | $226.00 | $226.00 | $226.00 | 0.00% | 0 |
| Feb 11, 2026 | $226.00 | $226.00 | $226.00 | $226.00 | +13.00% | 3 |
| Feb 10, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Feb 9, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Feb 6, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Feb 5, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Feb 4, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Feb 3, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | -13.04% | 37 |
| Feb 2, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | 0.00% | 0 |
| Jan 30, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | 0.00% | 0 |
| Jan 29, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | 0.00% | 0 |
| Jan 28, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | 0.00% | 0 |
| Jan 27, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | +15.00% | 1 |
| Jan 26, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 23, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 22, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 21, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 20, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 16, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 15, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 14, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 13, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 12, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 9, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 8, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 7, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 6, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 5, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Jan 2, 2026 | $200.00 | $200.00 | $200.00 | $200.00 | 0.00% | 0 |
| Dec 31, 2025 | $200.00 | $200.00 | $200.00 | $200.00 | +2.56% | 1 |
| Dec 30, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 29, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 26, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 24, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 23, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 22, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 19, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 18, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 2 |
| Dec 17, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 16, 2025 | $195.01 | $195.01 | $195.01 | $195.01 | 0.00% | 0 |
| Dec 15, 2025 | $218.25 | $218.25 | $195.01 | $195.01 | -20.40% | 23 |
| Dec 12, 2025 | $245.00 | $245.00 | $245.00 | $245.00 | 0.00% | 1 |
| Dec 11, 2025 | $245.00 | $245.00 | $245.00 | $245.00 | +4.26% | 23 |
| Dec 10, 2025 | $235.00 | $235.00 | $235.00 | $235.00 | +7.67% | 13 |
| Dec 9, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Dec 8, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | -4.28% | 2 |
| Dec 5, 2025 | $228.00 | $228.00 | $228.00 | $228.00 | 0.00% | 0 |
| Dec 4, 2025 | $228.00 | $228.00 | $228.00 | $228.00 | 0.00% | 0 |
| Dec 3, 2025 | $228.00 | $228.00 | $228.00 | $228.00 | 0.00% | 0 |
| Dec 2, 2025 | $228.00 | $228.00 | $228.00 | $228.00 | 0.00% | 0 |
| Dec 1, 2025 | $228.00 | $228.00 | $228.00 | $228.00 | 0.00% | 0 |
| Nov 28, 2025 | $228.00 | $228.00 | $228.00 | $228.00 | -5.00% | 15 |
| Nov 26, 2025 | $240.00 | $240.00 | $240.00 | $240.00 | +9.97% | 1 |
| Nov 25, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 24, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 21, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 20, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 19, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 18, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 17, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 14, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 13, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 12, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 11, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 10, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 7, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 6, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 5, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 4, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Nov 3, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 31, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 30, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 29, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 28, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 27, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 24, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 23, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 22, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 21, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 20, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 17, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 16, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 15, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 14, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 13, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | 0.00% | 0 |
| Oct 10, 2025 | $218.25 | $218.25 | $218.25 | $218.25 | -0.80% | 11 |
| Oct 9, 2025 | $220.00 | $220.00 | $220.00 | $220.00 | 0.00% | 0 |
| Oct 8, 2025 | $220.00 | $220.00 | $220.00 | $220.00 | 0.00% | 0 |
| Oct 7, 2025 | $220.00 | $220.00 | $220.00 | $220.00 | – | 0 |
Seasonality
BACRP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.9% | -8.0% | 12.8% | 155.4% | -2.0% | 5.6% | 2.9% | 7.3% | -3.3% | -7.0% | 0.9% | 2.2% |
| Months up | 9 of 10 | 0 of 10 | 3 of 10 | 5 of 10 | 1 of 10 | 4 of 10 | 9 of 10 | 4 of 10 | 0 of 10 | 8 of 10 | 2 of 9 | 2 of 9 |
| 2026 | 16.0% | -0.4% | 31.9% | -28.1% | -15.8% | 9.8% | -4.6% | 60.6% | -0.7% | -36.0% | ||
| 2025 | 66.7% | -19.0% | 23.2% | -22.0% | 0.0% | 8.3% | 8.5% | 10.2% | -13.3% | 2.3% | 4.5% | -12.3% |
| 2024 | 2.8% | -2.0% | -0.4% | -17.4% | -2.5% | -7.7% | 9.3% | -2.6% | -5.1% | 11.9% | -4.9% | -20.5% |
| 2023 | -24.8% | -24.1% | 73.5% | -14.8% | -16.0% | -0.5% | 4.7% | 1.8% | -14.0% | 30.1% | -2.6% | 2.5% |
| 2022 | 1.0% | -34.9% | 0.0% | 49.7% | 0.0% | 4.9% | 1.0% | 2.9% | 0.0% | 3.9% | 11.1% | 50.0% |
| 2021 | 28.0% | 0.0% | 0.0% | 1580.0% | 14.3% | 40.8% | 1.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% |
| 2020 | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | -89.8% | 0.0% | 0.0% |
| 2019 | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% |
| 2018 | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% |
| 2017 | 2.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% |