Bank of America Corp (BAC) stock
BACNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$50.01−1.13 (-2.21%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.01
-2.21% on the day
52-week range
$46.12 – $65.23
-23.3% from the high
Change over 52 weeks
-5.7%
From $53.03 on Oct 30, 2025
Average volume
35.31M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $51.03 | $51.34 | $49.78 | $50.01 | -2.21% | 43,074,660 |
| Oct 29, 2026 | $51.74 | $52.04 | $51.12 | $51.14 | +0.57% | 32,437,330 |
| Oct 28, 2026 | $50.90 | $51.21 | $50.61 | $50.85 | +0.34% | 25,802,390 |
| Oct 27, 2026 | $50.94 | $51.10 | $50.49 | $50.68 | +0.32% | 24,587,980 |
| Oct 26, 2026 | $50.73 | $51.50 | $50.46 | $50.52 | -0.08% | 32,360,180 |
| Oct 23, 2026 | $50.73 | $50.92 | $50.30 | $50.56 | -1.02% | 27,377,670 |
| Oct 22, 2026 | $50.44 | $51.21 | $50.20 | $51.08 | +0.59% | 37,442,730 |
| Oct 21, 2026 | $51.09 | $51.22 | $50.52 | $50.78 | +0.28% | 35,175,900 |
| Oct 20, 2026 | $50.18 | $51.30 | $50.01 | $50.64 | +0.50% | 43,642,400 |
| Oct 19, 2026 | $51.24 | $51.53 | $50.20 | $50.39 | -1.64% | 42,794,710 |
| Oct 16, 2026 | $52.14 | $52.64 | $51.21 | $51.23 | -0.91% | 64,337,530 |
| Oct 15, 2026 | $51.46 | $52.06 | $51.09 | $51.70 | +0.60% | 45,894,930 |
| Oct 14, 2026 | $49.83 | $51.52 | $49.26 | $51.39 | -4.76% | 118,018,100 |
| Oct 13, 2026 | $54.44 | $54.85 | $53.64 | $53.96 | -1.14% | 45,047,920 |
| Oct 12, 2026 | $54.50 | $54.93 | $54.24 | $54.58 | +0.48% | 23,975,690 |
| Oct 9, 2026 | $53.41 | $54.40 | $53.41 | $54.32 | +1.32% | 28,781,370 |
| Oct 8, 2026 | $52.98 | $53.61 | $52.24 | $53.61 | +0.17% | 59,809,460 |
| Oct 7, 2026 | $53.19 | $53.68 | $52.91 | $53.52 | -1.05% | 30,922,550 |
| Oct 6, 2026 | $54.27 | $54.46 | $53.88 | $54.09 | +0.17% | 25,380,100 |
| Oct 5, 2026 | $54.04 | $54.34 | $53.69 | $54.00 | +0.47% | 34,994,380 |
| Oct 2, 2026 | $53.89 | $54.00 | $53.31 | $53.75 | +0.04% | 35,089,450 |
| Oct 1, 2026 | $53.91 | $54.34 | $52.89 | $53.73 | -1.29% | 60,049,480 |
| Sep 30, 2026 | $54.92 | $55.11 | $54.39 | $54.43 | -0.96% | 34,023,700 |
| Sep 29, 2026 | $55.40 | $55.55 | $54.73 | $54.96 | -0.92% | 31,666,590 |
| Sep 28, 2026 | $56.42 | $56.67 | $55.37 | $55.47 | -2.17% | 29,170,530 |
| Sep 25, 2026 | $56.31 | $56.75 | $55.87 | $56.70 | +1.20% | 28,601,300 |
| Sep 24, 2026 | $56.39 | $56.53 | $55.84 | $56.03 | +0.05% | 40,990,260 |
| Sep 23, 2026 | $55.92 | $56.48 | $55.74 | $56.00 | -0.36% | 36,727,760 |
| Sep 22, 2026 | $58.10 | $58.12 | $56.07 | $56.20 | -3.04% | 45,137,810 |
| Sep 21, 2026 | $58.05 | $58.28 | $57.47 | $57.96 | +0.40% | 33,228,140 |
| Sep 18, 2026 | $57.52 | $58.23 | $57.52 | $57.73 | -0.77% | 52,483,860 |
| Sep 17, 2026 | $58.40 | $58.50 | $57.42 | $58.18 | +0.48% | 36,733,120 |
| Sep 16, 2026 | $59.27 | $59.39 | $57.18 | $57.90 | -2.72% | 50,145,200 |
| Sep 15, 2026 | $59.37 | $59.92 | $58.77 | $59.52 | +0.08% | 50,859,670 |
| Sep 14, 2026 | $62.34 | $62.44 | $58.92 | $59.47 | -5.14% | 64,773,950 |
| Sep 11, 2026 | $63.23 | $63.83 | $62.38 | $62.69 | +0.21% | 28,877,550 |
| Sep 10, 2026 | $62.65 | $63.01 | $62.22 | $62.56 | -0.18% | 29,364,840 |
| Sep 9, 2026 | $61.97 | $63.19 | $61.43 | $62.67 | +0.45% | 36,025,060 |
| Sep 8, 2026 | $62.49 | $62.82 | $62.11 | $62.39 | -0.46% | 28,339,830 |
| Sep 4, 2026 | $62.56 | $62.92 | $61.96 | $62.68 | -0.57% | 26,589,400 |
| Sep 3, 2026 | $62.81 | $63.27 | $62.32 | $63.04 | +0.70% | 29,951,600 |
| Sep 2, 2026 | $62.28 | $63.55 | $61.94 | $62.60 | +0.98% | 28,435,760 |
| Sep 1, 2026 | $61.97 | $62.83 | $61.72 | $61.99 | +0.08% | 25,056,390 |
| Aug 31, 2026 | $62.25 | $62.49 | $61.90 | $61.94 | -0.61% | 43,470,370 |
| Aug 28, 2026 | $61.38 | $62.56 | $61.36 | $62.32 | +1.88% | 33,517,990 |
| Aug 27, 2026 | $61.75 | $62.02 | $61.10 | $61.17 | -1.70% | 49,432,090 |
| Aug 26, 2026 | $62.39 | $62.58 | $61.94 | $62.23 | -0.32% | 22,537,070 |
| Aug 25, 2026 | $62.20 | $62.75 | $61.87 | $62.43 | +0.16% | 23,391,390 |
| Aug 24, 2026 | $61.74 | $62.76 | $61.52 | $62.33 | +1.04% | 27,351,370 |
| Aug 21, 2026 | $62.33 | $62.52 | $61.52 | $61.69 | -0.27% | 33,434,830 |
| Aug 20, 2026 | $63.06 | $63.24 | $61.81 | $61.86 | -2.07% | 34,979,450 |
| Aug 19, 2026 | $64.20 | $64.43 | $62.98 | $63.17 | -1.65% | 24,082,610 |
| Aug 18, 2026 | $64.00 | $64.40 | $63.57 | $64.23 | +0.53% | 28,773,970 |
| Aug 17, 2026 | $64.40 | $65.23 | $63.88 | $63.89 | -0.93% | 27,349,450 |
| Aug 14, 2026 | $64.04 | $64.55 | $63.81 | $64.49 | +0.62% | 21,847,930 |
| Aug 13, 2026 | $65.20 | $65.20 | $63.90 | $64.09 | -1.11% | 27,306,410 |
| Aug 12, 2026 | $64.12 | $64.95 | $63.84 | $64.81 | +1.27% | 27,541,550 |
| Aug 11, 2026 | $63.98 | $64.27 | $63.71 | $64.00 | +0.22% | 20,738,590 |
| Aug 10, 2026 | $63.16 | $64.00 | $63.00 | $63.86 | +1.09% | 25,400,370 |
| Aug 7, 2026 | $62.71 | $63.22 | $62.39 | $63.17 | +0.27% | 22,620,520 |
| Aug 6, 2026 | $63.91 | $63.97 | $62.73 | $63.00 | -0.40% | 24,482,910 |
| Aug 5, 2026 | $63.00 | $63.57 | $62.83 | $63.25 | +0.56% | 30,265,950 |
| Aug 4, 2026 | $62.47 | $63.54 | $62.35 | $62.90 | +0.67% | 28,242,110 |
| Aug 3, 2026 | $62.26 | $62.51 | $61.71 | $62.48 | +0.86% | 24,013,690 |
| Jul 31, 2026 | $61.54 | $62.24 | $61.54 | $61.95 | +0.36% | 27,301,150 |
| Jul 30, 2026 | $61.52 | $61.93 | $61.03 | $61.73 | +1.08% | 24,848,600 |
| Jul 29, 2026 | $62.51 | $62.65 | $60.91 | $61.07 | -2.48% | 37,919,010 |
| Jul 28, 2026 | $62.30 | $62.66 | $61.90 | $62.62 | +0.79% | 28,737,890 |
| Jul 27, 2026 | $62.52 | $62.99 | $61.84 | $62.13 | +0.13% | 36,903,340 |
| Jul 24, 2026 | $61.53 | $62.28 | $61.28 | $62.05 | +1.26% | 29,035,420 |
| Jul 23, 2026 | $61.35 | $61.50 | $60.71 | $61.28 | -0.55% | 29,253,250 |
| Jul 22, 2026 | $61.40 | $61.90 | $61.15 | $61.62 | +0.65% | 51,484,900 |
| Jul 21, 2026 | $60.90 | $61.53 | $60.07 | $61.22 | +1.32% | 31,631,580 |
| Jul 20, 2026 | $61.35 | $61.49 | $60.37 | $60.42 | -1.39% | 30,741,100 |
| Jul 17, 2026 | $61.25 | $62.12 | $60.66 | $61.27 | -0.36% | 45,045,230 |
| Jul 16, 2026 | $61.98 | $62.00 | $60.99 | $61.49 | -0.16% | 37,351,890 |
| Jul 15, 2026 | $61.32 | $62.03 | $61.11 | $61.59 | +1.60% | 43,361,010 |
| Jul 14, 2026 | $59.00 | $61.21 | $58.67 | $60.62 | +1.88% | 49,432,690 |
| Jul 13, 2026 | $59.70 | $60.05 | $58.85 | $59.50 | -0.28% | 27,837,790 |
| Jul 10, 2026 | $59.64 | $59.87 | $59.39 | $59.67 | +0.71% | 21,916,580 |
| Jul 9, 2026 | $58.45 | $59.43 | $58.41 | $59.25 | +1.63% | 29,203,370 |
| Jul 8, 2026 | $59.37 | $59.57 | $58.30 | $58.30 | -2.61% | 29,802,440 |
| Jul 7, 2026 | $60.29 | $60.83 | $59.79 | $59.86 | -0.07% | 29,306,140 |
| Jul 6, 2026 | $59.14 | $59.94 | $58.92 | $59.90 | +1.99% | 34,645,420 |
| Jul 2, 2026 | $58.94 | $59.00 | $57.94 | $58.73 | +0.63% | 29,330,900 |
| Jul 1, 2026 | $57.13 | $58.48 | $56.85 | $58.36 | +2.42% | 35,288,360 |
| Jun 30, 2026 | $57.47 | $57.75 | $56.84 | $56.98 | -1.55% | 41,324,610 |
| Jun 29, 2026 | $57.76 | $58.34 | $57.61 | $57.88 | 0.00% | 28,920,850 |
| Jun 26, 2026 | $58.54 | $58.63 | $57.44 | $57.88 | -0.53% | 48,757,640 |
| Jun 25, 2026 | $57.85 | $59.20 | $57.85 | $58.19 | +0.80% | 33,759,460 |
| Jun 24, 2026 | $58.21 | $58.33 | $57.39 | $57.73 | -0.31% | 30,324,860 |
| Jun 23, 2026 | $57.52 | $58.01 | $57.20 | $57.91 | +0.94% | 30,045,720 |
| Jun 22, 2026 | $56.85 | $57.73 | $56.81 | $57.37 | +2.08% | 38,653,830 |
| Jun 18, 2026 | $57.23 | $57.33 | $56.03 | $56.20 | -0.58% | 70,438,840 |
| Jun 17, 2026 | $57.14 | $57.98 | $56.30 | $56.53 | -0.55% | 40,439,270 |
| Jun 16, 2026 | $56.50 | $57.07 | $56.23 | $56.84 | +1.74% | 33,409,760 |
| Jun 15, 2026 | $56.62 | $57.00 | $55.74 | $55.87 | -0.27% | 31,666,490 |
| Jun 12, 2026 | $55.36 | $56.19 | $55.26 | $56.02 | +1.56% | 32,989,020 |
| Jun 11, 2026 | $54.72 | $55.31 | $54.07 | $55.16 | +1.14% | 31,746,350 |
| Jun 10, 2026 | $54.54 | $55.30 | $54.22 | $54.54 | +0.22% | 37,025,460 |
| Jun 9, 2026 | $54.00 | $54.62 | $53.65 | $54.42 | +1.47% | 32,328,970 |
| Jun 8, 2026 | $53.72 | $54.35 | $53.57 | $53.63 | -0.37% | 30,332,130 |
| Jun 5, 2026 | $54.17 | $54.28 | $53.32 | $53.83 | -0.63% | 38,829,440 |
| Jun 4, 2026 | $53.13 | $54.33 | $52.80 | $54.17 | +3.38% | 51,883,550 |
| Jun 3, 2026 | $52.26 | $52.55 | $51.22 | $52.40 | -0.15% | 48,065,360 |
| Jun 2, 2026 | $51.26 | $52.71 | $51.26 | $52.48 | +1.88% | 42,126,490 |
| Jun 1, 2026 | $51.31 | $51.83 | $50.85 | $51.51 | -0.17% | 34,303,710 |
| May 29, 2026 | $50.97 | $51.80 | $50.61 | $51.60 | +1.63% | 57,930,560 |
| May 28, 2026 | $50.92 | $51.50 | $50.64 | $50.77 | -0.65% | 48,550,110 |
| May 27, 2026 | $52.39 | $52.49 | $50.76 | $51.10 | -2.11% | 48,581,470 |
| May 26, 2026 | $52.22 | $52.50 | $51.88 | $52.20 | +0.77% | 27,397,610 |
| May 22, 2026 | $51.69 | $52.15 | $51.65 | $51.80 | +0.60% | 26,683,680 |
| May 21, 2026 | $51.00 | $51.50 | $50.76 | $51.49 | +0.51% | 27,461,930 |
| May 20, 2026 | $50.99 | $51.58 | $50.49 | $51.23 | +1.05% | 47,739,420 |
| May 19, 2026 | $50.73 | $51.28 | $50.38 | $50.70 | +0.02% | 44,154,640 |
| May 18, 2026 | $49.72 | $50.92 | $49.72 | $50.69 | +1.85% | 33,404,080 |
| May 15, 2026 | $49.62 | $49.99 | $49.30 | $49.77 | -0.16% | 46,282,290 |
| May 14, 2026 | $50.06 | $50.47 | $49.49 | $49.85 | +0.02% | 37,671,760 |
| May 13, 2026 | $50.36 | $50.78 | $49.80 | $49.84 | -1.85% | 29,838,010 |
| May 12, 2026 | $50.86 | $51.08 | $49.84 | $50.78 | +0.45% | 33,518,840 |
| May 11, 2026 | $51.21 | $51.39 | $50.27 | $50.55 | -1.48% | 33,132,240 |
| May 8, 2026 | $52.98 | $53.01 | $51.10 | $51.31 | -2.73% | 36,111,180 |
| May 7, 2026 | $53.55 | $54.00 | $52.50 | $52.75 | -1.59% | 28,682,050 |
| May 6, 2026 | $53.82 | $54.20 | $53.47 | $53.60 | +0.90% | 27,541,190 |
| May 5, 2026 | $52.57 | $53.36 | $52.28 | $53.12 | +1.78% | 28,458,640 |
| May 4, 2026 | $53.07 | $53.07 | $52.00 | $52.19 | -1.97% | 42,928,960 |
| May 1, 2026 | $53.69 | $54.06 | $53.09 | $53.24 | -0.41% | 24,824,950 |
| Apr 30, 2026 | $52.61 | $53.66 | $52.15 | $53.46 | +1.10% | 27,089,210 |
| Apr 29, 2026 | $52.43 | $53.02 | $51.83 | $52.88 | +0.42% | 26,250,670 |
| Apr 28, 2026 | $53.02 | $53.43 | $52.63 | $52.66 | +0.06% | 21,164,120 |
| Apr 27, 2026 | $51.99 | $52.93 | $51.83 | $52.63 | +1.11% | 28,043,720 |
| Apr 24, 2026 | $52.32 | $52.51 | $51.93 | $52.05 | -0.80% | 30,265,400 |
| Apr 23, 2026 | $53.06 | $53.52 | $52.25 | $52.47 | -1.22% | 31,956,280 |
| Apr 22, 2026 | $53.67 | $53.80 | $53.00 | $53.12 | -0.67% | 24,097,640 |
| Apr 21, 2026 | $54.00 | $54.65 | $53.21 | $53.48 | -0.87% | 34,266,260 |
| Apr 20, 2026 | $53.50 | $53.95 | $53.18 | $53.95 | +0.07% | 43,999,190 |
| Apr 17, 2026 | $54.16 | $54.60 | $53.75 | $53.91 | +0.75% | 43,484,720 |
| Apr 16, 2026 | $54.04 | $54.51 | $53.47 | $53.51 | -1.49% | 35,206,730 |
| Apr 15, 2026 | $54.25 | $55.40 | $53.71 | $54.32 | +1.82% | 63,838,210 |
| Apr 14, 2026 | $53.10 | $53.57 | $52.80 | $53.35 | 0.00% | 40,178,470 |
| Apr 13, 2026 | $52.18 | $53.44 | $51.85 | $53.35 | +1.54% | 27,835,290 |
| Apr 10, 2026 | $52.80 | $52.83 | $52.20 | $52.54 | -0.32% | 25,225,330 |
| Apr 9, 2026 | $51.63 | $52.84 | $51.63 | $52.71 | +1.60% | 32,007,990 |
| Apr 8, 2026 | $51.94 | $52.26 | $51.37 | $51.88 | +3.18% | 36,473,550 |
| Apr 7, 2026 | $49.80 | $50.48 | $49.62 | $50.28 | +0.44% | 28,473,180 |
| Apr 6, 2026 | $49.43 | $50.12 | $49.25 | $50.06 | +1.38% | 28,507,200 |
| Apr 2, 2026 | $48.75 | $49.57 | $48.16 | $49.38 | +0.22% | 27,548,240 |
| Apr 1, 2026 | $49.70 | $50.05 | $48.78 | $49.27 | +1.07% | 32,947,020 |
| Mar 31, 2026 | $47.68 | $48.77 | $47.37 | $48.75 | +3.22% | 49,060,590 |
| Mar 30, 2026 | $47.55 | $47.86 | $46.93 | $47.23 | +0.55% | 43,375,850 |
| Mar 27, 2026 | $48.07 | $48.25 | $46.84 | $46.97 | -2.63% | 36,781,860 |
| Mar 26, 2026 | $48.71 | $48.87 | $48.03 | $48.24 | -1.05% | 32,502,600 |
| Mar 25, 2026 | $48.52 | $49.11 | $48.18 | $48.75 | +1.27% | 29,988,290 |
| Mar 24, 2026 | $47.05 | $48.46 | $47.02 | $48.14 | +1.30% | 39,804,100 |
| Mar 23, 2026 | $48.34 | $48.39 | $47.48 | $47.52 | +0.76% | 42,333,240 |
| Mar 20, 2026 | $47.13 | $47.46 | $46.69 | $47.16 | +0.32% | 78,060,880 |
| Mar 19, 2026 | $46.42 | $47.19 | $46.12 | $47.01 | +0.38% | 38,601,380 |
| Mar 18, 2026 | $47.22 | $47.88 | $46.69 | $46.83 | -0.95% | 40,251,810 |
| Mar 17, 2026 | $47.66 | $48.08 | $47.20 | $47.28 | +0.47% | 33,427,820 |
| Mar 16, 2026 | $47.12 | $47.68 | $46.90 | $47.06 | +0.73% | 38,055,610 |
| Mar 13, 2026 | $47.52 | $47.82 | $46.66 | $46.72 | -0.87% | 45,473,070 |
| Mar 12, 2026 | $47.70 | $47.78 | $46.79 | $47.13 | -2.86% | 58,354,530 |
| Mar 11, 2026 | $48.36 | $48.65 | $47.78 | $48.52 | -0.08% | 42,185,810 |
| Mar 10, 2026 | $48.28 | $49.15 | $47.60 | $48.56 | +1.38% | 50,271,140 |
| Mar 9, 2026 | $47.94 | $48.15 | $46.77 | $47.90 | -1.52% | 62,752,800 |
| Mar 6, 2026 | $48.55 | $48.70 | $47.62 | $48.64 | -2.35% | 47,015,990 |
| Mar 5, 2026 | $49.82 | $50.43 | $49.33 | $49.81 | -0.97% | 39,073,940 |
| Mar 4, 2026 | $49.89 | $50.41 | $49.21 | $50.30 | +0.66% | 34,208,500 |
| Mar 3, 2026 | $48.76 | $50.51 | $48.50 | $49.97 | +0.32% | 51,242,940 |
| Mar 2, 2026 | $48.78 | $50.42 | $48.58 | $49.81 | -0.04% | 40,595,190 |
| Feb 27, 2026 | $51.08 | $51.41 | $49.32 | $49.83 | -4.72% | 77,728,700 |
| Feb 26, 2026 | $51.88 | $52.67 | $51.74 | $52.30 | +1.18% | 52,418,500 |
| Feb 25, 2026 | $50.33 | $51.77 | $50.31 | $51.69 | +2.54% | 41,375,020 |
| Feb 24, 2026 | $50.74 | $50.88 | $49.47 | $50.41 | -1.29% | 53,062,700 |
| Feb 23, 2026 | $52.84 | $53.26 | $50.89 | $51.07 | -3.75% | 50,602,480 |
| Feb 20, 2026 | $52.53 | $53.09 | $51.83 | $53.06 | +0.55% | 33,552,010 |
| Feb 19, 2026 | $51.91 | $52.81 | $51.83 | $52.77 | -1.11% | 47,148,590 |
| Feb 18, 2026 | $52.99 | $53.61 | $52.79 | $53.36 | +1.18% | 30,698,900 |
| Feb 17, 2026 | $53.04 | $53.55 | $52.62 | $52.74 | +0.36% | 35,542,360 |
| Feb 13, 2026 | $51.91 | $52.82 | $51.44 | $52.55 | +0.06% | 31,772,100 |
| Feb 12, 2026 | $53.91 | $53.94 | $51.79 | $52.52 | -2.47% | 55,481,600 |
| Feb 11, 2026 | $55.97 | $56.11 | $53.24 | $53.85 | -2.78% | 48,973,510 |
| Feb 10, 2026 | $56.44 | $56.83 | $54.27 | $55.39 | -1.81% | 48,304,750 |
| Feb 9, 2026 | $56.39 | $56.72 | $56.18 | $56.41 | -0.21% | 31,968,380 |
| Feb 6, 2026 | $55.55 | $56.87 | $55.29 | $56.53 | +2.89% | 42,467,990 |
| Feb 5, 2026 | $55.02 | $55.29 | $54.25 | $54.94 | -0.79% | 32,959,670 |
| Feb 4, 2026 | $54.78 | $56.04 | $54.71 | $55.38 | +1.71% | 54,522,540 |
| Feb 3, 2026 | $54.20 | $55.12 | $53.68 | $54.45 | +0.78% | 41,208,440 |
| Feb 2, 2026 | $53.20 | $54.09 | $52.95 | $54.03 | +1.56% | 34,624,460 |
| Jan 30, 2026 | $52.87 | $53.41 | $52.77 | $53.20 | +0.23% | 34,549,130 |
| Jan 29, 2026 | $51.98 | $53.09 | $51.95 | $53.08 | +2.45% | 35,200,460 |
| Jan 28, 2026 | $51.95 | $52.14 | $51.31 | $51.81 | -0.69% | 35,030,160 |
| Jan 27, 2026 | $52.21 | $52.25 | $51.81 | $52.17 | +0.29% | 26,494,300 |
| Jan 26, 2026 | $51.80 | $52.28 | $51.67 | $52.02 | +0.58% | 27,728,400 |
| Jan 23, 2026 | $52.11 | $52.20 | $51.38 | $51.72 | -1.39% | 34,553,500 |
| Jan 22, 2026 | $52.47 | $53.13 | $52.33 | $52.45 | +0.73% | 31,229,210 |
| Jan 21, 2026 | $52.23 | $52.86 | $52.05 | $52.07 | -0.06% | 36,339,970 |
| Jan 20, 2026 | $52.32 | $53.48 | $51.96 | $52.10 | -1.64% | 49,172,650 |
| Jan 16, 2026 | $52.69 | $53.38 | $52.25 | $52.97 | +0.72% | 52,178,430 |
| Jan 15, 2026 | $52.72 | $53.04 | $52.23 | $52.59 | +0.21% | 51,018,270 |
| Jan 14, 2026 | $52.88 | $53.48 | $51.66 | $52.48 | -3.78% | 84,750,040 |
| Jan 13, 2026 | $55.27 | $55.52 | $54.30 | $54.54 | -1.18% | 43,542,230 |
| Jan 12, 2026 | $55.29 | $55.45 | $54.73 | $55.19 | -1.18% | 45,860,560 |
| Jan 9, 2026 | $56.17 | $56.61 | $55.79 | $55.85 | -0.59% | 30,768,760 |
| Jan 8, 2026 | $55.48 | $56.58 | $55.47 | $56.18 | +0.97% | 30,933,670 |
| Jan 7, 2026 | $56.69 | $56.81 | $55.44 | $55.64 | -2.81% | 49,695,550 |
| Jan 6, 2026 | $57.01 | $57.41 | $56.75 | $57.25 | +0.63% | 31,791,920 |
| Jan 5, 2026 | $56.17 | $57.55 | $56.14 | $56.89 | +1.68% | 36,096,600 |
| Jan 2, 2026 | $55.03 | $55.99 | $54.88 | $55.95 | +1.73% | 25,503,560 |
| Dec 31, 2025 | $55.32 | $55.42 | $54.93 | $55.00 | -0.51% | 16,293,030 |
| Dec 30, 2025 | $55.49 | $55.64 | $55.17 | $55.28 | -0.13% | 17,427,630 |
| Dec 29, 2025 | $56.11 | $56.25 | $55.27 | $55.35 | -1.46% | 21,040,100 |
| Dec 26, 2025 | $56.28 | $56.55 | $56.03 | $56.17 | -0.14% | 15,259,440 |
| Dec 24, 2025 | $56.13 | $56.50 | $55.89 | $56.25 | +0.50% | 13,634,410 |
| Dec 23, 2025 | $55.81 | $56.22 | $55.81 | $55.97 | +0.16% | 22,274,610 |
| Dec 22, 2025 | $55.37 | $56.11 | $55.34 | $55.88 | +1.10% | 33,408,770 |
| Dec 19, 2025 | $54.52 | $55.31 | $54.38 | $55.27 | +1.86% | 73,001,930 |
| Dec 18, 2025 | $54.80 | $55.15 | $53.77 | $54.26 | -0.53% | 87,452,700 |
| Dec 17, 2025 | $55.12 | $55.57 | $54.46 | $54.55 | -0.47% | 35,304,080 |
| Dec 16, 2025 | $55.14 | $55.35 | $54.69 | $54.81 | -0.94% | 32,931,920 |
| Dec 15, 2025 | $55.41 | $56.07 | $55.07 | $55.33 | +0.34% | 32,881,250 |
| Dec 12, 2025 | $54.78 | $55.30 | $54.35 | $55.14 | +1.06% | 40,539,410 |
| Dec 11, 2025 | $53.95 | $54.65 | $53.75 | $54.56 | +0.89% | 35,686,920 |
| Dec 10, 2025 | $53.59 | $54.55 | $53.34 | $54.08 | +1.01% | 54,424,440 |
| Dec 9, 2025 | $53.97 | $54.28 | $53.27 | $53.54 | -0.67% | 47,189,320 |
| Dec 8, 2025 | $53.90 | $54.21 | $53.49 | $53.90 | -0.09% | 34,386,640 |
| Dec 5, 2025 | $53.93 | $54.83 | $53.74 | $53.95 | -0.39% | 33,986,520 |
| Dec 4, 2025 | $54.21 | $54.69 | $54.00 | $54.16 | +0.13% | 38,529,590 |
| Dec 3, 2025 | $53.25 | $54.24 | $53.18 | $54.09 | +1.69% | 37,134,400 |
| Dec 2, 2025 | $53.53 | $53.64 | $52.97 | $53.19 | -0.09% | 46,073,510 |
| Dec 1, 2025 | $53.50 | $53.90 | $53.21 | $53.24 | -0.76% | 30,536,530 |
| Nov 28, 2025 | $53.11 | $53.94 | $53.05 | $53.65 | +1.25% | 18,920,780 |
| Nov 26, 2025 | $52.70 | $53.25 | $52.55 | $52.99 | +0.97% | 32,045,590 |
| Nov 25, 2025 | $52.25 | $52.88 | $51.86 | $52.48 | +1.06% | 41,310,130 |
| Nov 24, 2025 | $51.65 | $52.24 | $51.40 | $51.93 | +0.72% | 52,852,080 |
| Nov 21, 2025 | $51.29 | $51.78 | $50.70 | $51.56 | +1.10% | 43,867,160 |
| Nov 20, 2025 | $52.50 | $52.95 | $50.97 | $51.00 | -1.96% | 36,661,610 |
| Nov 19, 2025 | $51.67 | $52.49 | $51.67 | $52.02 | +0.74% | 28,112,350 |
| Nov 18, 2025 | $51.28 | $52.18 | $51.15 | $51.64 | +0.31% | 35,189,540 |
| Nov 17, 2025 | $52.58 | $52.58 | $51.39 | $51.48 | -2.15% | 35,546,830 |
| Nov 14, 2025 | $52.86 | $52.90 | $52.03 | $52.61 | -0.49% | 32,363,060 |
| Nov 13, 2025 | $53.79 | $54.21 | $52.77 | $52.87 | -2.29% | 37,716,060 |
| Nov 12, 2025 | $53.89 | $54.69 | $53.77 | $54.11 | +0.90% | 40,536,700 |
| Nov 11, 2025 | $53.75 | $53.98 | $53.28 | $53.63 | +0.39% | 22,244,350 |
| Nov 10, 2025 | $53.41 | $53.99 | $53.34 | $53.42 | +0.41% | 26,094,580 |
| Nov 7, 2025 | $53.15 | $53.58 | $52.71 | $53.20 | -0.17% | 40,537,660 |
| Nov 6, 2025 | $53.42 | $53.75 | $52.77 | $53.29 | +1.60% | 55,296,040 |
| Nov 5, 2025 | $52.96 | $53.07 | $51.74 | $52.45 | -2.04% | 54,353,590 |
| Nov 4, 2025 | $53.02 | $54.00 | $52.72 | $53.54 | -0.04% | 47,226,580 |
| Nov 3, 2025 | $53.26 | $53.64 | $52.71 | $53.56 | +0.21% | 31,252,320 |
| Oct 31, 2025 | $52.79 | $53.64 | $52.77 | $53.45 | +0.79% | 39,295,720 |
| Oct 30, 2025 | $52.67 | $53.44 | $52.56 | $53.03 | +0.86% | 37,548,590 |
| Oct 29, 2025 | $52.66 | $53.01 | $52.32 | $52.58 | -0.55% | 29,158,770 |
| Oct 28, 2025 | $53.00 | $53.28 | $52.34 | $52.87 | -0.28% | 29,575,220 |
| Oct 27, 2025 | $52.80 | $53.07 | $52.53 | $53.02 | +0.86% | 27,345,800 |
| Oct 24, 2025 | $51.85 | $52.82 | $51.85 | $52.57 | +1.56% | 38,923,900 |
| Oct 23, 2025 | $51.48 | $51.80 | $51.11 | $51.76 | +1.29% | 26,028,810 |
| Oct 22, 2025 | $51.50 | $51.58 | $50.44 | $51.10 | -0.82% | 34,954,970 |
| Oct 21, 2025 | $52.09 | $52.37 | $51.44 | $51.52 | -1.00% | 27,303,430 |
| Oct 20, 2025 | $51.44 | $52.28 | $51.37 | $52.04 | – | 25,785,990 |
Seasonality
BAC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | 0.4% | -5.2% | 1.9% | 0.0% | 1.9% | 4.3% | -0.0% | -2.1% | 3.6% | 6.7% | 0.2% |
| Months up | 7 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 8 of 9 | 6 of 9 |
| 2026 | -3.3% | -6.3% | -1.6% | 9.7% | -3.5% | 11.0% | 8.7% | -0.0% | -11.7% | -8.1% | ||
| 2025 | 5.3% | -0.4% | -8.9% | -4.4% | 10.7% | 7.9% | -0.1% | 7.3% | 2.2% | 3.6% | 0.4% | 3.0% |
| 2024 | 1.0% | 2.2% | 9.8% | -2.4% | 8.1% | 0.1% | 1.4% | 1.1% | -2.0% | 5.4% | 13.6% | -7.0% |
| 2023 | 7.1% | -3.3% | -16.1% | 2.4% | -5.1% | 4.1% | 11.5% | -9.7% | -4.5% | -3.8% | 16.7% | 10.4% |
| 2022 | 3.7% | -4.2% | -6.3% | -13.4% | 4.3% | -15.8% | 8.6% | -0.6% | -9.6% | 19.3% | 5.0% | -12.0% |
| 2021 | -2.2% | 17.1% | 12.0% | 4.8% | 4.6% | -2.3% | -7.0% | 8.8% | 2.2% | 12.6% | -6.9% | 0.5% |
| 2020 | -6.8% | -13.2% | -25.0% | 13.3% | 0.3% | -0.8% | 4.8% | 3.5% | -5.8% | -1.6% | 18.8% | 8.3% |
| 2019 | 15.5% | 2.7% | -5.1% | 10.8% | -13.0% | 9.6% | 5.8% | -10.3% | 6.7% | 7.2% | 6.6% | 6.3% |
| 2018 | 8.4% | 0.3% | -6.2% | -0.2% | -2.5% | -2.9% | 9.5% | 0.2% | -4.3% | -6.7% | 3.3% | -12.8% |
| 2017 | 2.4% | 9.0% | -4.1% | -1.1% | -3.7% | 8.3% | -0.6% | -0.4% | 6.1% | 8.1% | 3.3% | 4.8% |