Bank of America Corp (BAC.PS) stock
BAC.PSNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/304% below fair value
$16.81−0.06 (-0.36%)
Close on Nov 2, 2026Market cap $346.63BP/E 11.8Yield 2.18%
Price history
Bank of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.81
-0.36% on the day
52-week range
$16.75 – $20.27
-17.1% from the high
Change over 52 weeks
-16.8%
From $20.21 on Oct 31, 2025
Average volume
93,361
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.92 | $17.05 | $16.81 | $16.81 | -0.36% | 94,966 |
| Oct 26, 2026 | $17.12 | $17.24 | $16.75 | $16.87 | -1.06% | 914,955 |
| Oct 19, 2026 | $17.36 | $17.36 | $16.95 | $17.05 | -1.27% | 413,638 |
| Oct 12, 2026 | $16.96 | $17.49 | $16.88 | $17.27 | +1.35% | 667,346 |
| Oct 5, 2026 | $17.10 | $17.23 | $16.90 | $17.04 | -0.81% | 486,834 |
| Sep 28, 2026 | $17.47 | $17.51 | $17.05 | $17.18 | -1.94% | 590,246 |
| Sep 21, 2026 | $18.10 | $18.16 | $17.35 | $17.52 | -3.04% | 472,438 |
| Sep 14, 2026 | $17.60 | $18.21 | $17.16 | $18.07 | +2.50% | 1,079,474 |
| Sep 8, 2026 | $17.82 | $17.92 | $17.52 | $17.63 | -0.84% | 295,772 |
| Aug 31, 2026 | $18.31 | $18.48 | $17.77 | $17.78 | -2.74% | 726,710 |
| Aug 24, 2026 | $18.10 | $18.40 | $18.08 | $18.28 | +1.25% | 320,659 |
| Aug 17, 2026 | $18.27 | $18.28 | $17.86 | $18.06 | -1.01% | 353,493 |
| Aug 10, 2026 | $18.34 | $18.35 | $18.18 | $18.24 | -0.55% | 288,959 |
| Aug 3, 2026 | $18.51 | $18.55 | $18.31 | $18.34 | -0.65% | 224,395 |
| Jul 27, 2026 | $18.91 | $19.00 | $18.45 | $18.46 | -1.96% | 471,623 |
| Jul 20, 2026 | $18.93 | $19.02 | $18.71 | $18.83 | -0.84% | 253,677 |
| Jul 13, 2026 | $18.88 | $19.06 | $18.80 | $18.99 | +0.42% | 298,173 |
| Jul 6, 2026 | $19.08 | $19.17 | $18.86 | $18.91 | -0.68% | 190,408 |
| Jun 29, 2026 | $19.05 | $19.24 | $18.96 | $19.04 | +0.37% | 210,850 |
| Jun 22, 2026 | $19.07 | $19.08 | $18.89 | $18.97 | -0.52% | 284,586 |
| Jun 15, 2026 | $18.90 | $19.12 | $18.90 | $19.07 | +1.01% | 184,978 |
| Jun 8, 2026 | $18.79 | $18.90 | $18.64 | $18.88 | +0.53% | 268,536 |
| Jun 1, 2026 | $19.02 | $19.02 | $18.75 | $18.78 | -0.95% | 371,504 |
| May 26, 2026 | $18.84 | $19.06 | $18.78 | $18.96 | +1.12% | 197,978 |
| May 18, 2026 | $19.02 | $19.05 | $18.60 | $18.75 | -1.06% | 368,721 |
| May 11, 2026 | $19.26 | $19.26 | $18.95 | $18.95 | -1.61% | 227,880 |
| May 4, 2026 | $19.13 | $19.30 | $19.04 | $19.26 | +0.36% | 253,988 |
| Apr 27, 2026 | $19.63 | $19.63 | $19.14 | $19.19 | -2.09% | 211,636 |
| Apr 20, 2026 | $19.63 | $19.69 | $19.52 | $19.60 | -0.05% | 125,188 |
| Apr 13, 2026 | $19.45 | $19.72 | $19.40 | $19.61 | +0.87% | 179,471 |
| Apr 6, 2026 | $19.18 | $19.67 | $19.18 | $19.44 | +0.99% | 122,308 |
| Mar 30, 2026 | $19.07 | $19.26 | $18.92 | $19.25 | +1.26% | 157,485 |
| Mar 23, 2026 | $19.17 | $19.39 | $19.01 | $19.01 | -0.21% | 171,126 |
| Mar 16, 2026 | $19.59 | $19.61 | $19.05 | $19.05 | -1.96% | 242,265 |
| Mar 9, 2026 | $19.73 | $19.83 | $19.34 | $19.43 | -1.52% | 194,333 |
| Mar 2, 2026 | $20.00 | $20.11 | $19.65 | $19.73 | -1.60% | 192,751 |
| Feb 23, 2026 | $20.05 | $20.11 | $19.95 | $20.05 | +0.25% | 212,502 |
| Feb 17, 2026 | $20.02 | $20.13 | $19.91 | $20.00 | +0.20% | 175,257 |
| Feb 9, 2026 | $19.68 | $19.97 | $19.58 | $19.96 | +1.47% | 282,464 |
| Feb 2, 2026 | $19.86 | $19.90 | $19.51 | $19.67 | -0.91% | 213,266 |
| Jan 26, 2026 | $20.22 | $20.22 | $19.71 | $19.85 | -1.49% | 547,916 |
| Jan 20, 2026 | $19.91 | $20.21 | $19.84 | $20.15 | +0.50% | 513,068 |
| Jan 12, 2026 | $19.77 | $20.06 | $19.76 | $20.05 | +0.96% | 274,593 |
| Jan 5, 2026 | $19.89 | $19.98 | $19.73 | $19.86 | -0.05% | 267,656 |
| Dec 29, 2025 | $19.42 | $19.89 | $19.42 | $19.87 | +2.22% | 497,844 |
| Dec 22, 2025 | $19.53 | $19.53 | $19.34 | $19.44 | -0.16% | 366,978 |
| Dec 15, 2025 | $19.60 | $19.64 | $19.45 | $19.47 | -0.31% | 435,099 |
| Dec 8, 2025 | $19.26 | $19.66 | $19.25 | $19.53 | +1.35% | 576,770 |
| Dec 1, 2025 | $19.43 | $19.54 | $19.21 | $19.27 | -1.03% | 443,976 |
| Nov 24, 2025 | $19.49 | $19.65 | $19.42 | $19.47 | +0.41% | 264,792 |
| Nov 17, 2025 | $19.64 | $19.70 | $19.27 | $19.39 | -0.97% | 292,418 |
| Nov 10, 2025 | $20.09 | $20.14 | $19.56 | $19.58 | -1.81% | 307,125 |
| Nov 3, 2025 | $20.26 | $20.27 | $19.87 | $19.94 | -1.34% | 284,264 |
| Oct 27, 2025 | $20.74 | $20.80 | $20.13 | $20.21 | -2.23% | 199,953 |
| Oct 20, 2025 | $20.52 | $20.75 | $20.50 | $20.67 | +1.32% | 315,710 |
| Oct 13, 2025 | $20.40 | $20.63 | $20.28 | $20.40 | +0.74% | 188,659 |
| Oct 6, 2025 | $20.63 | $20.64 | $20.25 | $20.25 | -1.51% | 179,426 |
| Sep 29, 2025 | $20.68 | $20.81 | $20.42 | $20.56 | +0.05% | 196,773 |
| Sep 22, 2025 | $20.77 | $20.80 | $20.52 | $20.55 | -1.06% | 203,532 |
| Sep 15, 2025 | $20.81 | $20.94 | $20.44 | $20.77 | -0.05% | 364,905 |
| Sep 8, 2025 | $20.21 | $20.78 | $20.21 | $20.78 | +3.18% | 190,682 |
| Sep 2, 2025 | $19.69 | $20.14 | $19.58 | $20.14 | +2.44% | 155,041 |
| Aug 25, 2025 | $20.00 | $20.04 | $19.66 | $19.66 | -1.55% | 339,597 |
| Aug 18, 2025 | $19.49 | $19.99 | $19.43 | $19.97 | +2.83% | 343,008 |
| Aug 11, 2025 | $19.42 | $19.61 | $18.49 | $19.42 | +0.10% | 284,883 |
| Aug 4, 2025 | $19.38 | $19.55 | $19.28 | $19.40 | +0.26% | 195,896 |
| Jul 28, 2025 | $19.43 | $19.60 | $19.25 | $19.35 | -0.46% | 225,887 |
| Jul 21, 2025 | $19.70 | $19.73 | $19.38 | $19.44 | -0.97% | 408,754 |
| Jul 14, 2025 | $19.69 | $19.75 | $19.35 | $19.63 | -0.36% | 225,934 |
| Jul 7, 2025 | $19.74 | $19.83 | $19.56 | $19.70 | -0.10% | 180,417 |
| Jun 30, 2025 | $19.35 | $19.75 | $19.33 | $19.72 | +2.18% | 207,320 |
| Jun 23, 2025 | $18.99 | $19.43 | $18.99 | $19.30 | +1.69% | 181,346 |
| Jun 16, 2025 | $18.89 | $19.03 | $18.69 | $18.98 | +0.58% | 197,039 |
| Jun 9, 2025 | $18.87 | $19.02 | $18.80 | $18.87 | 0.00% | 303,943 |
| Jun 2, 2025 | $18.74 | $19.01 | $18.58 | $18.87 | +1.02% | 346,839 |
| May 27, 2025 | $18.94 | $18.94 | $18.55 | $18.68 | -0.21% | 530,644 |
| May 19, 2025 | $18.92 | $19.29 | $18.60 | $18.72 | -1.53% | 255,086 |
| May 12, 2025 | $19.28 | $19.34 | $18.78 | $19.01 | -0.83% | 266,320 |
| May 5, 2025 | $18.98 | $19.32 | $18.87 | $19.17 | +1.11% | 265,853 |
| Apr 28, 2025 | $19.62 | $19.69 | $18.95 | $18.96 | -3.27% | 271,718 |
| Apr 21, 2025 | $19.26 | $19.62 | $19.10 | $19.60 | +1.66% | 172,878 |
| Apr 14, 2025 | $19.20 | $19.36 | $19.07 | $19.28 | +1.10% | 126,564 |
| Apr 7, 2025 | $19.41 | $19.85 | $19.01 | $19.07 | -4.07% | 311,617 |
| Mar 31, 2025 | $20.13 | $20.15 | $19.57 | $19.88 | -1.24% | 235,211 |
| Mar 24, 2025 | $20.54 | $20.57 | $20.12 | $20.13 | -1.71% | 148,086 |
| Mar 17, 2025 | $20.42 | $20.62 | $20.34 | $20.48 | +0.54% | 146,497 |
| Mar 10, 2025 | $20.35 | $20.44 | $20.06 | $20.37 | +0.10% | 161,200 |
| Mar 3, 2025 | $20.92 | $20.94 | $20.35 | $20.35 | -1.97% | 159,126 |
| Feb 24, 2025 | $20.61 | $20.97 | $20.53 | $20.76 | +1.12% | 179,966 |
| Feb 18, 2025 | $20.84 | $20.85 | $20.48 | $20.53 | -1.53% | 185,180 |
| Feb 10, 2025 | $20.52 | $20.89 | $20.22 | $20.85 | +2.15% | 151,014 |
| Feb 3, 2025 | $20.40 | $20.63 | $20.29 | $20.41 | -0.58% | 209,521 |
| Jan 27, 2025 | $20.97 | $21.31 | $20.51 | $20.53 | -2.33% | 252,867 |
| Jan 21, 2025 | $20.75 | $21.08 | $20.75 | $21.02 | +1.59% | 188,058 |
| Jan 13, 2025 | $20.21 | $20.86 | $19.88 | $20.69 | +2.53% | 282,590 |
| Jan 6, 2025 | $21.27 | $21.27 | $20.17 | $20.18 | -5.04% | 196,825 |
| Dec 30, 2024 | $20.22 | $21.28 | $20.18 | $21.25 | +4.68% | 354,585 |
| Dec 23, 2024 | $20.85 | $20.86 | $20.20 | $20.30 | -2.31% | 239,444 |
| Dec 16, 2024 | $21.07 | $21.15 | $20.60 | $20.78 | -1.24% | 403,254 |
| Dec 9, 2024 | $21.39 | $21.48 | $21.00 | $21.04 | -1.31% | 278,314 |
| Dec 2, 2024 | $21.47 | $21.49 | $21.11 | $21.32 | -0.37% | 210,613 |
| Nov 25, 2024 | $21.35 | $21.57 | $21.10 | $21.40 | +1.09% | 232,584 |
| Nov 18, 2024 | $21.40 | $21.55 | $20.95 | $21.17 | -0.98% | 354,998 |
| Nov 11, 2024 | $22.11 | $22.11 | $21.23 | $21.38 | -2.77% | 282,777 |
| Nov 4, 2024 | $21.39 | $22.13 | $21.39 | $21.99 | +3.00% | 395,176 |
| Oct 28, 2024 | $22.20 | $22.20 | $21.29 | $21.35 | -3.31% | 401,890 |
| Oct 21, 2024 | $22.79 | $22.79 | $22.06 | $22.08 | -3.45% | 358,175 |
| Oct 14, 2024 | $22.60 | $23.05 | $22.50 | $22.87 | +1.19% | 250,607 |
| Oct 7, 2024 | $22.69 | $22.82 | $22.30 | $22.60 | -0.62% | 330,470 |
| Sep 30, 2024 | $23.23 | $23.27 | $22.70 | $22.74 | -1.94% | 617,634 |
| Sep 23, 2024 | $23.27 | $23.44 | $23.12 | $23.19 | -0.17% | 326,292 |
| Sep 16, 2024 | $22.76 | $23.28 | $22.66 | $23.23 | +2.38% | 328,837 |
| Sep 9, 2024 | $22.16 | $22.70 | $22.16 | $22.69 | +2.72% | 392,580 |
| Sep 3, 2024 | $21.75 | $22.25 | $21.66 | $22.09 | +1.80% | 217,712 |
| Aug 26, 2024 | $21.67 | $21.91 | $21.46 | $21.70 | +0.70% | 301,035 |
| Aug 19, 2024 | $21.28 | $21.64 | $21.28 | $21.55 | +1.70% | 242,406 |
| Aug 12, 2024 | $20.92 | $21.26 | $20.79 | $21.19 | +1.05% | 160,974 |
| Aug 5, 2024 | $20.40 | $21.05 | $20.40 | $20.97 | +0.77% | 200,569 |
| Jul 29, 2024 | $20.90 | $21.02 | $20.57 | $20.81 | -0.29% | 284,175 |
| Jul 22, 2024 | $21.34 | $21.39 | $20.69 | $20.87 | -1.88% | 381,143 |
| Jul 15, 2024 | $21.38 | $21.50 | $21.14 | $21.27 | -0.47% | 196,643 |
| Jul 8, 2024 | $21.10 | $21.43 | $20.91 | $21.37 | +1.52% | 350,978 |
| Jul 1, 2024 | $20.85 | $21.10 | $20.70 | $21.05 | +1.15% | 125,193 |
| Jun 24, 2024 | $20.91 | $21.01 | $20.79 | $20.81 | -0.48% | 230,394 |
| Jun 17, 2024 | $20.75 | $20.93 | $20.58 | $20.91 | +0.77% | 187,709 |
| Jun 10, 2024 | $20.84 | $20.85 | $20.50 | $20.75 | -0.48% | 144,042 |
| Jun 3, 2024 | $20.91 | $20.99 | $20.75 | $20.85 | +0.24% | 118,625 |
| May 28, 2024 | $20.46 | $20.94 | $20.21 | $20.80 | +1.66% | 244,624 |
| May 20, 2024 | $20.54 | $20.69 | $20.26 | $20.46 | -0.39% | 170,958 |
| May 13, 2024 | $20.58 | $20.69 | $20.41 | $20.54 | +0.29% | 174,999 |
| May 6, 2024 | $20.84 | $20.92 | $20.32 | $20.48 | -1.30% | 400,124 |
| Apr 29, 2024 | $20.87 | $20.93 | $20.23 | $20.75 | 0.00% | 270,674 |
| Apr 22, 2024 | $20.59 | $21.28 | $20.56 | $20.75 | +0.78% | 166,056 |
| Apr 15, 2024 | $21.05 | $21.05 | $20.28 | $20.59 | -2.19% | 190,816 |
| Apr 8, 2024 | $21.79 | $21.90 | $21.02 | $21.05 | -3.57% | 190,084 |
| Apr 1, 2024 | $22.01 | $22.06 | $21.49 | $21.83 | -1.22% | 265,059 |
| Mar 25, 2024 | $21.85 | $22.21 | $21.68 | $22.10 | +1.38% | 198,975 |
| Mar 18, 2024 | $21.59 | $21.99 | $21.53 | $21.80 | +0.83% | 440,567 |
| Mar 11, 2024 | $21.89 | $22.00 | $21.52 | $21.62 | -1.23% | 205,448 |
| Mar 4, 2024 | $21.67 | $21.91 | $21.53 | $21.89 | +0.92% | 345,091 |
| Feb 26, 2024 | $21.70 | $21.96 | $21.44 | $21.69 | +0.14% | 409,616 |
| Feb 20, 2024 | $21.35 | $21.72 | $21.25 | $21.66 | +1.69% | 338,592 |
| Feb 12, 2024 | $21.44 | $21.50 | $21.12 | $21.30 | -0.23% | 475,428 |
| Feb 5, 2024 | $21.39 | $21.39 | $21.12 | $21.35 | -0.61% | 567,713 |
| Jan 29, 2024 | $21.40 | $21.72 | $21.36 | $21.48 | +0.30% | 186,496 |
| Jan 22, 2024 | $20.84 | $21.54 | $20.82 | $21.42 | +3.16% | 254,538 |
| Jan 16, 2024 | $21.20 | $21.24 | $20.47 | $20.76 | -2.26% | 302,387 |
| Jan 8, 2024 | $20.82 | $21.29 | $20.77 | $21.24 | +1.92% | 121,345 |
| Jan 2, 2024 | $20.80 | $20.93 | $20.58 | $20.84 | +0.19% | 187,725 |
| Dec 26, 2023 | $21.22 | $21.28 | $20.61 | $20.80 | -1.28% | 390,106 |
| Dec 18, 2023 | $20.70 | $21.36 | $20.43 | $21.07 | +1.79% | 443,300 |
| Dec 11, 2023 | $19.85 | $20.74 | $19.64 | $20.70 | +4.18% | 395,243 |
| Dec 4, 2023 | $19.93 | $20.17 | $19.75 | $19.87 | -0.65% | 273,685 |
| Nov 27, 2023 | $19.30 | $20.00 | $19.27 | $20.00 | +3.84% | 426,837 |
| Nov 20, 2023 | $19.49 | $19.54 | $19.05 | $19.26 | -1.18% | 315,223 |
| Nov 13, 2023 | $18.73 | $19.56 | $18.73 | $19.49 | +3.84% | 273,951 |
| Nov 6, 2023 | $19.35 | $19.50 | $18.66 | $18.77 | -3.69% | 343,653 |
| Oct 30, 2023 | $18.34 | $19.62 | $17.82 | $19.49 | +6.32% | 522,717 |
| Oct 23, 2023 | $18.34 | $18.65 | $18.30 | $18.33 | -0.33% | 182,045 |
| Oct 16, 2023 | $18.40 | $18.50 | $18.05 | $18.39 | +0.33% | 229,787 |
| Oct 9, 2023 | $18.50 | $18.75 | $18.32 | $18.33 | -0.49% | 175,027 |
| Oct 2, 2023 | $19.14 | $19.14 | $18.26 | $18.42 | -3.96% | 316,297 |
| Sep 25, 2023 | $19.22 | $19.39 | $19.07 | $19.18 | -0.98% | 233,577 |
| Sep 18, 2023 | $19.57 | $19.80 | $19.25 | $19.37 | -1.02% | 238,738 |
| Sep 11, 2023 | $19.65 | $19.67 | $19.47 | $19.57 | -0.20% | 299,516 |
| Sep 5, 2023 | $19.46 | $19.63 | $19.39 | $19.61 | +0.31% | 106,835 |
| Aug 28, 2023 | $19.46 | $19.75 | $19.35 | $19.55 | +0.72% | 211,902 |
| Aug 21, 2023 | $19.29 | $19.47 | $19.05 | $19.41 | +0.57% | 238,410 |
| Aug 14, 2023 | $20.01 | $20.01 | $19.22 | $19.30 | -3.64% | 258,198 |
| Aug 7, 2023 | $20.10 | $20.24 | $19.92 | $20.03 | -0.20% | 210,280 |
| Jul 31, 2023 | $20.33 | $20.46 | $19.87 | $20.07 | -2.24% | 158,597 |
| Jul 24, 2023 | $20.65 | $20.85 | $20.27 | $20.53 | -0.34% | 222,101 |
| Jul 17, 2023 | $20.41 | $20.70 | $20.25 | $20.60 | +0.98% | 190,585 |
| Jul 10, 2023 | $20.80 | $20.86 | $20.33 | $20.40 | -2.06% | 399,800 |
| Jul 3, 2023 | $20.44 | $20.98 | $20.42 | $20.83 | +1.26% | 216,398 |
| Jun 26, 2023 | $20.35 | $20.66 | $20.15 | $20.57 | +1.63% | 221,870 |
| Jun 20, 2023 | $20.43 | $20.54 | $20.17 | $20.24 | -1.41% | 149,612 |
| Jun 12, 2023 | $20.60 | $20.60 | $20.13 | $20.53 | -0.02% | 308,756 |
| Jun 5, 2023 | $20.85 | $20.87 | $20.49 | $20.54 | -1.46% | 128,427 |
| May 30, 2023 | $20.46 | $20.86 | $20.30 | $20.84 | +1.86% | 181,375 |
| May 22, 2023 | $20.65 | $20.65 | $20.21 | $20.46 | -0.68% | 176,588 |
| May 15, 2023 | $20.21 | $20.60 | $19.89 | $20.60 | +2.08% | 190,695 |
| May 8, 2023 | $20.11 | $20.28 | $19.57 | $20.18 | +0.80% | 247,479 |
| May 1, 2023 | $20.95 | $20.95 | $19.86 | $20.02 | -4.21% | 275,959 |
| Apr 24, 2023 | $21.80 | $21.85 | $20.74 | $20.90 | -3.69% | 249,494 |
| Apr 17, 2023 | $21.39 | $21.79 | $21.39 | $21.70 | +1.12% | 222,291 |
| Apr 10, 2023 | $21.13 | $21.46 | $20.95 | $21.46 | +1.56% | 160,089 |
| Apr 3, 2023 | $20.72 | $21.19 | $20.45 | $21.13 | +1.98% | 156,106 |
| Mar 27, 2023 | $20.12 | $20.78 | $20.12 | $20.72 | +3.91% | 548,093 |
| Mar 20, 2023 | $20.27 | $20.27 | $19.76 | $19.94 | -0.85% | 216,650 |
| Mar 13, 2023 | $19.04 | $20.43 | $18.47 | $20.11 | +0.65% | 443,883 |
| Mar 6, 2023 | $20.49 | $20.51 | $19.63 | $19.98 | -2.15% | 300,422 |
| Feb 27, 2023 | $20.56 | $20.69 | $20.13 | $20.42 | -0.15% | 266,770 |
| Feb 21, 2023 | $20.71 | $20.77 | $20.16 | $20.45 | -1.87% | 178,386 |
| Feb 13, 2023 | $21.13 | $21.35 | $20.70 | $20.84 | -1.04% | 182,039 |
| Feb 6, 2023 | $21.44 | $21.51 | $21.00 | $21.06 | -2.23% | 253,673 |
| Jan 30, 2023 | $21.80 | $22.00 | $21.53 | $21.54 | -1.60% | 508,915 |
| Jan 23, 2023 | $21.91 | $22.07 | $21.70 | $21.89 | +0.27% | 336,570 |
| Jan 17, 2023 | $21.79 | $22.18 | $21.50 | $21.83 | +0.41% | 257,196 |
| Jan 9, 2023 | $20.48 | $21.80 | $20.34 | $21.74 | +6.20% | 446,538 |
| Jan 3, 2023 | $18.99 | $20.78 | $18.98 | $20.47 | +8.83% | 323,547 |
| Dec 27, 2022 | $19.53 | $19.53 | $18.78 | $18.81 | -3.83% | 1,309,589 |
| Dec 19, 2022 | $19.60 | $19.69 | $19.36 | $19.56 | -0.36% | 1,250,587 |
| Dec 12, 2022 | $19.73 | $19.91 | $19.30 | $19.63 | -0.15% | 555,317 |
| Dec 5, 2022 | $20.14 | $20.17 | $19.64 | $19.66 | -2.72% | 501,049 |
| Nov 28, 2022 | $19.91 | $20.24 | $19.63 | $20.21 | +1.51% | 609,019 |
| Nov 21, 2022 | $19.97 | $20.02 | $19.74 | $19.91 | +0.20% | 254,091 |
| Nov 14, 2022 | $20.02 | $20.17 | $19.68 | $19.87 | -0.85% | 296,616 |
| Nov 7, 2022 | $18.98 | $20.39 | $18.72 | $20.04 | +5.47% | 467,971 |
| Oct 31, 2022 | $19.26 | $19.56 | $18.89 | $19.00 | -2.86% | 608,427 |
| Oct 24, 2022 | $18.54 | $19.57 | $18.48 | $19.56 | +5.79% | 454,936 |
| Oct 17, 2022 | $19.30 | $19.37 | $18.30 | $18.49 | -3.35% | 465,798 |
| Oct 10, 2022 | $19.50 | $19.50 | $18.85 | $19.13 | -1.70% | 384,372 |
| Oct 3, 2022 | $19.92 | $19.98 | $19.28 | $19.46 | -0.71% | 329,712 |
| Sep 26, 2022 | $19.55 | $19.88 | $19.25 | $19.60 | +0.26% | 912,251 |
| Sep 19, 2022 | $20.25 | $20.25 | $19.37 | $19.55 | -3.50% | 577,839 |
| Sep 12, 2022 | $20.46 | $20.63 | $20.03 | $20.26 | -0.44% | 237,323 |
| Sep 6, 2022 | $20.60 | $20.75 | $20.18 | $20.35 | -1.12% | 308,006 |
| Aug 29, 2022 | $20.70 | $20.87 | $20.08 | $20.58 | -0.82% | 272,512 |
| Aug 22, 2022 | $21.20 | $21.50 | $20.01 | $20.75 | -2.99% | 552,322 |
| Aug 15, 2022 | $22.04 | $22.18 | $21.25 | $21.39 | -2.86% | 388,176 |
| Aug 8, 2022 | $22.17 | $22.49 | $21.70 | $22.02 | -0.23% | 699,510 |
| Aug 1, 2022 | $21.72 | $22.68 | $21.65 | $22.07 | +1.99% | 639,781 |
| Jul 25, 2022 | $22.25 | $22.25 | $21.36 | $21.64 | -2.79% | 657,229 |
| Jul 18, 2022 | $22.10 | $22.55 | $21.76 | $22.26 | +0.72% | 194,586 |
| Jul 11, 2022 | $21.84 | $22.29 | $21.10 | $22.10 | +1.80% | 301,954 |
| Jul 5, 2022 | $21.21 | $21.81 | $20.68 | $21.71 | +2.36% | 387,087 |
| Jun 27, 2022 | $20.45 | $21.36 | $20.14 | $21.21 | +3.97% | 1,147,251 |
| Jun 21, 2022 | $20.09 | $20.68 | $20.08 | $20.40 | +2.15% | 360,952 |
| Jun 13, 2022 | $20.82 | $21.35 | $19.88 | $19.97 | -7.16% | 384,665 |
| Jun 6, 2022 | $22.77 | $22.77 | $20.95 | $21.51 | -4.95% | 392,514 |
| May 31, 2022 | $22.67 | $23.09 | $21.88 | $22.63 | -1.61% | 429,242 |
| May 23, 2022 | $20.37 | $23.01 | $20.35 | $23.00 | +12.86% | 449,151 |
| May 16, 2022 | $20.10 | $20.50 | $19.68 | $20.38 | +2.21% | 955,160 |
| May 9, 2022 | $19.20 | $20.29 | $19.02 | $19.94 | +3.37% | 713,857 |
| May 2, 2022 | $19.98 | $20.18 | $19.23 | $19.29 | -2.72% | 1,025,311 |
| Apr 25, 2022 | $20.70 | $20.86 | $19.68 | $19.83 | -4.20% | 889,893 |
| Apr 18, 2022 | $22.20 | $22.27 | $20.53 | $20.70 | -6.84% | 757,256 |
| Apr 11, 2022 | $22.50 | $22.81 | $22.21 | $22.22 | -1.72% | 593,760 |
| Apr 4, 2022 | $23.13 | $23.22 | $22.50 | $22.61 | -2.25% | 726,254 |
| Mar 28, 2022 | $22.30 | $23.29 | $22.28 | $23.13 | +3.82% | 604,980 |
| Mar 21, 2022 | $23.12 | $23.19 | $21.91 | $22.28 | -3.97% | 1,458,340 |
| Mar 14, 2022 | $24.12 | $24.12 | $22.55 | $23.20 | -4.33% | 864,336 |
| Mar 7, 2022 | $25.01 | $25.01 | $24.13 | $24.25 | -2.26% | 1,181,478 |
| Feb 28, 2022 | $24.77 | $25.01 | $24.55 | $24.81 | -0.56% | 3,801,713 |
| Feb 22, 2022 | $24.79 | $25.10 | $24.40 | $24.95 | +0.69% | 1,151,350 |
| Feb 14, 2022 | $24.25 | $25.04 | $23.35 | $24.78 | +2.35% | 1,515,309 |
| Feb 7, 2022 | $24.74 | $25.10 | $24.19 | $24.21 | -1.71% | 1,459,154 |
| Jan 31, 2022 | $24.92 | $25.15 | $24.50 | $24.63 | -0.89% | 5,764,207 |
| Jan 28, 2022 | $24.71 | $25.00 | $24.59 | $24.85 | – | 8,033,217 |
Seasonality
BAC.PS return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.0% | -0.5% | -2.6% | -3.7% | 2.1% | -0.3% | 1.0% | -0.5% | -0.6% | -2.1% | 1.7% | -0.6% |
| Months up | 4 of 4 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 4 |
| 2026 | 2.3% | 1.0% | -5.1% | 2.4% | -1.2% | 1.4% | -2.5% | -0.5% | -5.9% | -2.4% | -0.4% | |
| 2025 | 0.1% | 1.1% | -3.6% | -3.1% | -2.2% | 4.2% | 0.6% | 2.0% | 4.1% | 0.2% | -3.7% | 1.1% |
| 2024 | 4.5% | 1.5% | 1.6% | -7.1% | 2.8% | 0.0% | 0.0% | 5.7% | 5.1% | -4.0% | -0.9% | -2.8% |
| 2023 | 17.2% | -5.0% | 0.3% | 2.3% | -2.9% | 1.3% | 0.8% | -4.3% | -1.9% | -5.3% | 10.7% | 5.1% |
| 2022 | -0.9% | -6.4% | -12.9% | 14.0% | -8.6% | 6.2% | -5.4% | -4.3% | 0.9% | 2.6% | -5.9% |