Bank of America Corp (BAC.PS) stock
BAC.PSNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$16.81−0.06 (-0.36%)
Close on Nov 2, 2026Market cap $346.63BP/E 11.8Yield 2.18%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.81
-0.36% on the day
52-week range
$16.75 – $20.27
-17.1% from the high
Change over 52 weeks
-16.8%
From $20.21 on Oct 31, 2025
Average volume
93,361
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.92 | $17.05 | $16.81 | $16.81 | -0.36% | 94,966 |
| Oct 30, 2026 | $16.83 | $17.24 | $16.75 | $16.87 | -1.52% | 422,719 |
| Oct 29, 2026 | $16.94 | $17.21 | $16.90 | $17.13 | +0.94% | 146,333 |
| Oct 28, 2026 | $17.09 | $17.14 | $16.92 | $16.97 | -0.93% | 135,048 |
| Oct 27, 2026 | $16.98 | $17.14 | $16.98 | $17.13 | +0.65% | 109,723 |
| Oct 26, 2026 | $17.12 | $17.23 | $17.00 | $17.02 | -0.18% | 101,132 |
| Oct 23, 2026 | $17.07 | $17.09 | $16.97 | $17.05 | +0.29% | 67,125 |
| Oct 22, 2026 | $17.05 | $17.12 | $16.95 | $17.00 | -0.23% | 83,588 |
| Oct 21, 2026 | $17.05 | $17.15 | $16.99 | $17.04 | +0.06% | 111,248 |
| Oct 20, 2026 | $17.16 | $17.23 | $17.02 | $17.03 | -0.53% | 80,961 |
| Oct 19, 2026 | $17.36 | $17.36 | $17.11 | $17.12 | -0.87% | 70,716 |
| Oct 16, 2026 | $17.17 | $17.49 | $17.17 | $17.27 | +0.52% | 203,182 |
| Oct 15, 2026 | $17.14 | $17.45 | $17.05 | $17.18 | +1.18% | 76,807 |
| Oct 14, 2026 | $17.01 | $17.11 | $16.88 | $16.98 | -0.76% | 196,363 |
| Oct 13, 2026 | $16.90 | $17.18 | $16.89 | $17.11 | +1.12% | 130,761 |
| Oct 12, 2026 | $16.96 | $17.06 | $16.91 | $16.92 | -0.70% | 60,233 |
| Oct 9, 2026 | $17.04 | $17.06 | $16.93 | $17.04 | +0.18% | 85,141 |
| Oct 8, 2026 | $16.92 | $17.08 | $16.91 | $17.01 | +0.41% | 143,845 |
| Oct 7, 2026 | $17.00 | $17.03 | $16.90 | $16.94 | -0.76% | 100,773 |
| Oct 6, 2026 | $17.02 | $17.14 | $17.00 | $17.07 | +0.35% | 78,167 |
| Oct 5, 2026 | $17.10 | $17.23 | $17.00 | $17.01 | -0.99% | 78,908 |
| Oct 2, 2026 | $17.40 | $17.45 | $17.11 | $17.18 | -0.75% | 65,923 |
| Oct 1, 2026 | $17.22 | $17.38 | $17.13 | $17.31 | +0.17% | 103,043 |
| Sep 30, 2026 | $17.34 | $17.42 | $17.05 | $17.28 | -0.17% | 245,876 |
| Sep 29, 2026 | $17.48 | $17.49 | $17.18 | $17.31 | -0.69% | 118,862 |
| Sep 28, 2026 | $17.47 | $17.51 | $17.32 | $17.43 | -0.51% | 56,542 |
| Sep 25, 2026 | $17.74 | $17.74 | $17.35 | $17.52 | -0.90% | 115,070 |
| Sep 24, 2026 | $17.67 | $17.77 | $17.59 | $17.68 | -0.62% | 87,770 |
| Sep 23, 2026 | $17.91 | $17.91 | $17.63 | $17.79 | -0.78% | 109,185 |
| Sep 22, 2026 | $18.08 | $18.08 | $17.85 | $17.93 | -0.39% | 104,671 |
| Sep 21, 2026 | $18.10 | $18.16 | $17.95 | $18.00 | -0.39% | 55,742 |
| Sep 18, 2026 | $18.03 | $18.16 | $18.01 | $18.07 | -0.28% | 75,855 |
| Sep 17, 2026 | $18.15 | $18.21 | $17.90 | $18.12 | +0.95% | 131,658 |
| Sep 16, 2026 | $17.42 | $18.05 | $17.42 | $17.95 | +2.92% | 497,625 |
| Sep 15, 2026 | $17.54 | $17.61 | $17.16 | $17.44 | -0.68% | 275,048 |
| Sep 14, 2026 | $17.60 | $17.72 | $17.55 | $17.56 | -0.40% | 99,288 |
| Sep 11, 2026 | $17.71 | $17.76 | $17.61 | $17.63 | -0.11% | 61,734 |
| Sep 10, 2026 | $17.63 | $17.69 | $17.52 | $17.65 | -0.56% | 100,721 |
| Sep 9, 2026 | $17.85 | $17.92 | $17.68 | $17.75 | -0.62% | 81,169 |
| Sep 8, 2026 | $17.82 | $17.87 | $17.81 | $17.86 | +0.45% | 52,148 |
| Sep 4, 2026 | $17.82 | $17.92 | $17.77 | $17.78 | -0.39% | 170,352 |
| Sep 3, 2026 | $17.96 | $18.04 | $17.80 | $17.85 | -0.11% | 122,773 |
| Sep 2, 2026 | $18.04 | $18.05 | $17.87 | $17.87 | -0.61% | 154,838 |
| Sep 1, 2026 | $18.29 | $18.33 | $17.95 | $17.98 | -2.12% | 79,842 |
| Aug 31, 2026 | $18.31 | $18.48 | $18.24 | $18.37 | +0.49% | 198,905 |
| Aug 28, 2026 | $18.35 | $18.35 | $18.18 | $18.28 | -0.38% | 53,372 |
| Aug 27, 2026 | $18.34 | $18.35 | $18.25 | $18.35 | +0.33% | 60,867 |
| Aug 26, 2026 | $18.29 | $18.34 | $18.23 | $18.29 | -0.27% | 39,438 |
| Aug 25, 2026 | $18.21 | $18.40 | $18.21 | $18.34 | +0.77% | 82,202 |
| Aug 24, 2026 | $18.10 | $18.24 | $18.08 | $18.20 | +0.80% | 84,780 |
| Aug 21, 2026 | $18.12 | $18.13 | $17.93 | $18.06 | -0.58% | 80,180 |
| Aug 20, 2026 | $18.05 | $18.18 | $18.05 | $18.16 | -0.11% | 67,411 |
| Aug 19, 2026 | $18.06 | $18.18 | $17.95 | $18.18 | +1.22% | 88,431 |
| Aug 18, 2026 | $18.02 | $18.09 | $17.86 | $17.96 | -0.50% | 55,442 |
| Aug 17, 2026 | $18.27 | $18.28 | $18.01 | $18.05 | -1.04% | 62,029 |
| Aug 14, 2026 | $18.23 | $18.28 | $18.20 | $18.24 | -0.16% | 63,223 |
| Aug 13, 2026 | $18.23 | $18.33 | $18.22 | $18.27 | +0.33% | 79,730 |
| Aug 12, 2026 | $18.21 | $18.26 | $18.20 | $18.21 | +0.05% | 45,514 |
| Aug 11, 2026 | $18.25 | $18.28 | $18.18 | $18.20 | -0.33% | 35,933 |
| Aug 10, 2026 | $18.34 | $18.35 | $18.24 | $18.26 | -0.44% | 64,559 |
| Aug 7, 2026 | $18.40 | $18.40 | $18.31 | $18.34 | -0.16% | 42,204 |
| Aug 6, 2026 | $18.41 | $18.45 | $18.33 | $18.37 | -0.38% | 35,966 |
| Aug 5, 2026 | $18.55 | $18.55 | $18.44 | $18.44 | -0.43% | 31,965 |
| Aug 4, 2026 | $18.49 | $18.54 | $18.48 | $18.52 | +0.16% | 51,210 |
| Aug 3, 2026 | $18.51 | $18.55 | $18.46 | $18.49 | +0.16% | 63,050 |
| Jul 31, 2026 | $18.64 | $18.66 | $18.45 | $18.46 | -2.48% | 182,797 |
| Jul 30, 2026 | $18.85 | $18.93 | $18.80 | $18.93 | +0.53% | 61,942 |
| Jul 29, 2026 | $18.96 | $18.97 | $18.79 | $18.83 | -0.42% | 86,555 |
| Jul 28, 2026 | $18.96 | $19.00 | $18.90 | $18.91 | -0.05% | 62,053 |
| Jul 27, 2026 | $18.91 | $18.95 | $18.81 | $18.92 | +0.48% | 78,276 |
| Jul 24, 2026 | $18.83 | $18.90 | $18.78 | $18.83 | 0.00% | 74,711 |
| Jul 23, 2026 | $18.81 | $18.89 | $18.71 | $18.83 | -0.37% | 56,362 |
| Jul 22, 2026 | $18.90 | $18.96 | $18.87 | $18.90 | -0.26% | 37,354 |
| Jul 21, 2026 | $18.95 | $18.97 | $18.88 | $18.95 | 0.00% | 42,397 |
| Jul 20, 2026 | $18.93 | $19.02 | $18.93 | $18.95 | -0.21% | 42,853 |
| Jul 17, 2026 | $18.87 | $19.06 | $18.86 | $18.99 | +0.48% | 94,406 |
| Jul 16, 2026 | $18.87 | $18.93 | $18.82 | $18.90 | -0.16% | 57,728 |
| Jul 15, 2026 | $18.87 | $18.96 | $18.86 | $18.93 | +0.21% | 39,127 |
| Jul 14, 2026 | $18.82 | $18.98 | $18.82 | $18.89 | +0.21% | 40,222 |
| Jul 13, 2026 | $18.88 | $18.91 | $18.80 | $18.85 | -0.32% | 66,690 |
| Jul 10, 2026 | $18.93 | $18.99 | $18.86 | $18.91 | -0.16% | 32,797 |
| Jul 9, 2026 | $18.92 | $18.97 | $18.92 | $18.94 | +0.11% | 23,470 |
| Jul 8, 2026 | $19.04 | $19.06 | $18.86 | $18.92 | -0.42% | 46,140 |
| Jul 7, 2026 | $19.09 | $19.09 | $19.00 | $19.00 | -0.37% | 45,263 |
| Jul 6, 2026 | $19.08 | $19.17 | $19.03 | $19.07 | +0.16% | 42,738 |
| Jul 2, 2026 | $19.13 | $19.24 | $19.03 | $19.04 | -0.68% | 33,150 |
| Jul 1, 2026 | $19.13 | $19.21 | $19.11 | $19.17 | -0.31% | 54,561 |
| Jun 30, 2026 | $19.15 | $19.24 | $19.13 | $19.23 | -0.05% | 68,531 |
| Jun 29, 2026 | $19.05 | $19.24 | $18.96 | $19.24 | +1.42% | 54,608 |
| Jun 26, 2026 | $18.91 | $19.01 | $18.89 | $18.97 | +0.16% | 47,875 |
| Jun 25, 2026 | $19.08 | $19.08 | $18.93 | $18.94 | -0.47% | 65,613 |
| Jun 24, 2026 | $19.01 | $19.04 | $18.95 | $19.03 | +0.32% | 35,328 |
| Jun 23, 2026 | $18.91 | $18.99 | $18.91 | $18.97 | +0.05% | 28,611 |
| Jun 22, 2026 | $19.07 | $19.07 | $18.95 | $18.96 | -0.58% | 107,159 |
| Jun 18, 2026 | $19.08 | $19.12 | $19.07 | $19.07 | +0.26% | 35,011 |
| Jun 17, 2026 | $19.04 | $19.09 | $19.02 | $19.02 | -0.18% | 44,033 |
| Jun 16, 2026 | $19.07 | $19.10 | $19.00 | $19.06 | -0.03% | 52,040 |
| Jun 15, 2026 | $18.90 | $19.07 | $18.90 | $19.06 | +0.95% | 53,894 |
| Jun 12, 2026 | $18.90 | $18.90 | $18.83 | $18.88 | +0.16% | 26,084 |
| Jun 11, 2026 | $18.72 | $18.88 | $18.72 | $18.85 | +0.69% | 50,485 |
| Jun 10, 2026 | $18.77 | $18.82 | $18.72 | $18.72 | -0.21% | 39,211 |
| Jun 9, 2026 | $18.73 | $18.78 | $18.65 | $18.76 | +0.32% | 103,421 |
| Jun 8, 2026 | $18.79 | $18.82 | $18.64 | $18.70 | -0.43% | 49,335 |
| Jun 5, 2026 | $18.85 | $18.85 | $18.75 | $18.78 | -0.53% | 30,060 |
| Jun 4, 2026 | $18.82 | $18.95 | $18.81 | $18.88 | +0.05% | 54,973 |
| Jun 3, 2026 | $18.88 | $18.88 | $18.80 | $18.87 | -0.11% | 58,761 |
| Jun 2, 2026 | $18.89 | $18.96 | $18.81 | $18.89 | -0.16% | 193,735 |
| Jun 1, 2026 | $19.02 | $19.02 | $18.88 | $18.92 | -0.21% | 33,975 |
| May 29, 2026 | $19.05 | $19.06 | $18.96 | $18.96 | -0.37% | 29,310 |
| May 28, 2026 | $18.97 | $19.05 | $18.93 | $19.03 | +0.42% | 27,196 |
| May 27, 2026 | $18.96 | $18.97 | $18.92 | $18.95 | +0.32% | 75,214 |
| May 26, 2026 | $18.84 | $18.91 | $18.78 | $18.89 | +0.75% | 66,258 |
| May 22, 2026 | $18.76 | $18.76 | $18.64 | $18.75 | 0.00% | 93,596 |
| May 21, 2026 | $18.81 | $18.81 | $18.60 | $18.75 | -0.27% | 130,112 |
| May 20, 2026 | $18.73 | $18.84 | $18.73 | $18.80 | +0.32% | 47,985 |
| May 19, 2026 | $18.85 | $18.85 | $18.73 | $18.74 | -0.85% | 55,096 |
| May 18, 2026 | $19.02 | $19.05 | $18.89 | $18.90 | -0.26% | 41,932 |
| May 15, 2026 | $19.00 | $19.05 | $18.95 | $18.95 | -0.79% | 58,318 |
| May 14, 2026 | $19.08 | $19.16 | $19.04 | $19.10 | +0.21% | 44,907 |
| May 13, 2026 | $19.11 | $19.11 | $19.03 | $19.06 | -0.05% | 49,223 |
| May 12, 2026 | $19.15 | $19.16 | $19.07 | $19.07 | -0.63% | 39,060 |
| May 11, 2026 | $19.26 | $19.26 | $19.17 | $19.19 | -0.36% | 36,372 |
| May 8, 2026 | $19.28 | $19.29 | $19.21 | $19.26 | +0.16% | 50,570 |
| May 7, 2026 | $19.22 | $19.30 | $19.19 | $19.23 | -0.26% | 54,594 |
| May 6, 2026 | $19.18 | $19.29 | $19.14 | $19.28 | +0.84% | 83,246 |
| May 5, 2026 | $19.18 | $19.18 | $19.07 | $19.12 | -0.05% | 24,223 |
| May 4, 2026 | $19.13 | $19.18 | $19.04 | $19.13 | -0.31% | 41,355 |
| May 1, 2026 | $19.20 | $19.27 | $19.14 | $19.19 | -1.49% | 41,546 |
| Apr 30, 2026 | $19.43 | $19.50 | $19.40 | $19.48 | +0.41% | 31,053 |
| Apr 29, 2026 | $19.50 | $19.51 | $19.37 | $19.40 | -0.51% | 53,279 |
| Apr 28, 2026 | $19.58 | $19.59 | $19.47 | $19.50 | -0.41% | 29,478 |
| Apr 27, 2026 | $19.63 | $19.63 | $19.55 | $19.58 | -0.10% | 56,280 |
| Apr 24, 2026 | $19.62 | $19.65 | $19.58 | $19.60 | -0.05% | 37,419 |
| Apr 23, 2026 | $19.63 | $19.69 | $19.56 | $19.61 | 0.00% | 21,911 |
| Apr 22, 2026 | $19.62 | $19.62 | $19.55 | $19.61 | +0.46% | 15,602 |
| Apr 21, 2026 | $19.66 | $19.66 | $19.52 | $19.52 | -0.51% | 34,406 |
| Apr 20, 2026 | $19.63 | $19.67 | $19.58 | $19.62 | +0.05% | 15,850 |
| Apr 17, 2026 | $19.71 | $19.72 | $19.61 | $19.61 | +0.26% | 27,126 |
| Apr 16, 2026 | $19.70 | $19.70 | $19.56 | $19.56 | -0.39% | 76,004 |
| Apr 15, 2026 | $19.69 | $19.69 | $19.60 | $19.64 | +0.18% | 12,331 |
| Apr 14, 2026 | $19.58 | $19.67 | $19.47 | $19.60 | +0.41% | 32,882 |
| Apr 13, 2026 | $19.45 | $19.53 | $19.40 | $19.52 | +0.41% | 31,128 |
| Apr 10, 2026 | $19.44 | $19.52 | $19.44 | $19.44 | -0.15% | 19,272 |
| Apr 9, 2026 | $19.49 | $19.50 | $19.44 | $19.47 | +0.15% | 20,102 |
| Apr 8, 2026 | $19.50 | $19.67 | $19.44 | $19.44 | +0.41% | 37,247 |
| Apr 7, 2026 | $19.27 | $19.36 | $19.20 | $19.36 | +0.36% | 25,739 |
| Apr 6, 2026 | $19.18 | $19.36 | $19.18 | $19.29 | +0.21% | 19,948 |
| Apr 2, 2026 | $19.12 | $19.26 | $19.12 | $19.25 | +0.36% | 47,811 |
| Apr 1, 2026 | $19.04 | $19.26 | $19.04 | $19.18 | +0.79% | 32,873 |
| Mar 31, 2026 | $18.96 | $19.08 | $18.92 | $19.03 | +0.48% | 55,083 |
| Mar 30, 2026 | $19.07 | $19.07 | $18.94 | $18.94 | -0.37% | 21,718 |
| Mar 27, 2026 | $19.11 | $19.15 | $19.01 | $19.01 | -0.58% | 35,231 |
| Mar 26, 2026 | $19.26 | $19.26 | $19.09 | $19.12 | -0.88% | 32,096 |
| Mar 25, 2026 | $19.39 | $19.39 | $19.26 | $19.29 | +0.36% | 28,772 |
| Mar 24, 2026 | $19.08 | $19.30 | $19.07 | $19.22 | +0.18% | 26,401 |
| Mar 23, 2026 | $19.17 | $19.27 | $19.07 | $19.19 | +0.71% | 48,626 |
| Mar 20, 2026 | $19.36 | $19.36 | $19.05 | $19.05 | -1.96% | 39,937 |
| Mar 19, 2026 | $19.38 | $19.46 | $19.34 | $19.43 | -0.21% | 33,254 |
| Mar 18, 2026 | $19.54 | $19.57 | $19.46 | $19.47 | -0.56% | 34,618 |
| Mar 17, 2026 | $19.52 | $19.59 | $19.50 | $19.58 | +0.62% | 76,047 |
| Mar 16, 2026 | $19.59 | $19.61 | $19.46 | $19.46 | +0.15% | 58,409 |
| Mar 13, 2026 | $19.74 | $19.74 | $19.34 | $19.43 | -1.27% | 47,769 |
| Mar 12, 2026 | $19.74 | $19.75 | $19.65 | $19.68 | -0.35% | 65,761 |
| Mar 11, 2026 | $19.80 | $19.81 | $19.74 | $19.75 | -0.05% | 24,654 |
| Mar 10, 2026 | $19.78 | $19.83 | $19.70 | $19.76 | +0.10% | 31,114 |
| Mar 9, 2026 | $19.73 | $19.75 | $19.65 | $19.74 | +0.05% | 25,035 |
| Mar 6, 2026 | $19.79 | $19.80 | $19.65 | $19.73 | -0.60% | 56,367 |
| Mar 5, 2026 | $19.95 | $19.95 | $19.84 | $19.85 | -0.60% | 19,694 |
| Mar 4, 2026 | $20.03 | $20.03 | $19.93 | $19.97 | -0.05% | 31,204 |
| Mar 3, 2026 | $19.80 | $19.99 | $19.80 | $19.98 | -0.30% | 55,579 |
| Mar 2, 2026 | $20.00 | $20.11 | $19.95 | $20.04 | -0.05% | 29,907 |
| Feb 27, 2026 | $20.07 | $20.09 | $19.97 | $20.05 | -0.20% | 70,676 |
| Feb 26, 2026 | $20.04 | $20.11 | $20.03 | $20.09 | +0.10% | 35,518 |
| Feb 25, 2026 | $20.07 | $20.10 | $20.03 | $20.07 | 0.00% | 30,711 |
| Feb 24, 2026 | $20.04 | $20.07 | $19.98 | $20.07 | +0.30% | 40,747 |
| Feb 23, 2026 | $20.05 | $20.10 | $19.95 | $20.01 | +0.05% | 34,850 |
| Feb 20, 2026 | $20.05 | $20.13 | $20.00 | $20.00 | -0.25% | 30,043 |
| Feb 19, 2026 | $19.98 | $20.06 | $19.95 | $20.05 | -0.05% | 38,852 |
| Feb 18, 2026 | $20.11 | $20.12 | $19.96 | $20.06 | +0.05% | 41,516 |
| Feb 17, 2026 | $20.02 | $20.10 | $19.91 | $20.05 | +0.45% | 64,846 |
| Feb 13, 2026 | $19.83 | $19.97 | $19.77 | $19.96 | +0.76% | 107,145 |
| Feb 12, 2026 | $19.80 | $19.82 | $19.75 | $19.81 | +0.30% | 39,877 |
| Feb 11, 2026 | $19.77 | $19.77 | $19.68 | $19.75 | +0.05% | 20,191 |
| Feb 10, 2026 | $19.69 | $19.74 | $19.67 | $19.74 | +0.41% | 57,804 |
| Feb 9, 2026 | $19.68 | $19.69 | $19.58 | $19.66 | -0.05% | 57,447 |
| Feb 6, 2026 | $19.67 | $19.73 | $19.63 | $19.67 | +0.20% | 36,571 |
| Feb 5, 2026 | $19.65 | $19.71 | $19.51 | $19.63 | -0.15% | 35,606 |
| Feb 4, 2026 | $19.79 | $19.81 | $19.56 | $19.66 | -0.51% | 44,168 |
| Feb 3, 2026 | $19.90 | $19.90 | $19.72 | $19.76 | -0.60% | 62,806 |
| Feb 2, 2026 | $19.86 | $19.90 | $19.80 | $19.88 | +0.15% | 34,115 |
| Jan 30, 2026 | $19.81 | $19.87 | $19.71 | $19.85 | -1.29% | 88,506 |
| Jan 29, 2026 | $20.14 | $20.14 | $20.04 | $20.11 | -0.15% | 95,585 |
| Jan 28, 2026 | $20.18 | $20.18 | $20.08 | $20.14 | -0.20% | 140,428 |
| Jan 27, 2026 | $20.20 | $20.20 | $20.08 | $20.18 | +0.20% | 167,869 |
| Jan 26, 2026 | $20.22 | $20.22 | $20.13 | $20.14 | -0.05% | 55,528 |
| Jan 23, 2026 | $20.18 | $20.21 | $20.15 | $20.15 | -0.05% | 53,777 |
| Jan 22, 2026 | $20.14 | $20.19 | $20.07 | $20.16 | +0.45% | 276,946 |
| Jan 21, 2026 | $19.96 | $20.10 | $19.89 | $20.07 | +0.90% | 123,026 |
| Jan 20, 2026 | $19.91 | $19.95 | $19.84 | $19.89 | -0.80% | 59,319 |
| Jan 16, 2026 | $20.03 | $20.06 | $19.96 | $20.05 | +0.20% | 44,088 |
| Jan 15, 2026 | $19.93 | $20.03 | $19.85 | $20.01 | +0.70% | 57,118 |
| Jan 14, 2026 | $19.80 | $19.92 | $19.78 | $19.87 | +0.35% | 58,031 |
| Jan 13, 2026 | $19.81 | $19.89 | $19.76 | $19.80 | -0.10% | 74,030 |
| Jan 12, 2026 | $19.77 | $19.85 | $19.76 | $19.82 | -0.20% | 41,326 |
| Jan 9, 2026 | $19.88 | $19.88 | $19.76 | $19.86 | +0.15% | 44,478 |
| Jan 8, 2026 | $19.90 | $19.92 | $19.82 | $19.83 | -0.45% | 55,033 |
| Jan 7, 2026 | $19.94 | $19.94 | $19.84 | $19.92 | +0.15% | 25,870 |
| Jan 6, 2026 | $19.92 | $19.92 | $19.73 | $19.89 | -0.10% | 37,867 |
| Jan 5, 2026 | $19.89 | $19.98 | $19.77 | $19.91 | +0.20% | 104,408 |
| Jan 2, 2026 | $19.72 | $19.89 | $19.70 | $19.87 | +0.91% | 50,535 |
| Dec 31, 2025 | $19.63 | $19.73 | $19.53 | $19.69 | +0.31% | 156,306 |
| Dec 30, 2025 | $19.49 | $19.63 | $19.43 | $19.63 | +0.72% | 184,198 |
| Dec 29, 2025 | $19.42 | $19.53 | $19.42 | $19.49 | +0.26% | 106,805 |
| Dec 26, 2025 | $19.40 | $19.47 | $19.40 | $19.44 | +0.10% | 79,409 |
| Dec 24, 2025 | $19.36 | $19.43 | $19.36 | $19.42 | +0.21% | 33,443 |
| Dec 23, 2025 | $19.37 | $19.45 | $19.34 | $19.38 | -0.15% | 108,726 |
| Dec 22, 2025 | $19.53 | $19.53 | $19.39 | $19.41 | -0.31% | 145,400 |
| Dec 19, 2025 | $19.50 | $19.59 | $19.45 | $19.47 | -0.36% | 83,220 |
| Dec 18, 2025 | $19.58 | $19.64 | $19.54 | $19.54 | 0.00% | 92,324 |
| Dec 17, 2025 | $19.57 | $19.62 | $19.49 | $19.54 | -0.41% | 97,074 |
| Dec 16, 2025 | $19.62 | $19.64 | $19.52 | $19.62 | +0.05% | 78,316 |
| Dec 15, 2025 | $19.60 | $19.62 | $19.54 | $19.61 | +0.41% | 84,165 |
| Dec 12, 2025 | $19.57 | $19.61 | $19.49 | $19.53 | -0.66% | 89,273 |
| Dec 11, 2025 | $19.44 | $19.66 | $19.44 | $19.66 | +1.24% | 209,835 |
| Dec 10, 2025 | $19.39 | $19.44 | $19.32 | $19.42 | +0.47% | 73,026 |
| Dec 9, 2025 | $19.35 | $19.42 | $19.31 | $19.33 | +0.05% | 137,656 |
| Dec 8, 2025 | $19.26 | $19.40 | $19.25 | $19.32 | +0.26% | 66,980 |
| Dec 5, 2025 | $19.27 | $19.40 | $19.21 | $19.27 | 0.00% | 108,078 |
| Dec 4, 2025 | $19.32 | $19.38 | $19.25 | $19.27 | -0.36% | 84,513 |
| Dec 3, 2025 | $19.33 | $19.39 | $19.27 | $19.34 | -0.21% | 84,388 |
| Dec 2, 2025 | $19.38 | $19.43 | $19.26 | $19.38 | 0.00% | 120,322 |
| Dec 1, 2025 | $19.43 | $19.54 | $19.36 | $19.38 | -0.46% | 46,675 |
| Nov 28, 2025 | $19.61 | $19.64 | $19.47 | $19.47 | -0.71% | 69,185 |
| Nov 26, 2025 | $19.61 | $19.65 | $19.46 | $19.61 | +0.36% | 77,763 |
| Nov 25, 2025 | $19.52 | $19.56 | $19.42 | $19.54 | +0.51% | 76,555 |
| Nov 24, 2025 | $19.49 | $19.55 | $19.42 | $19.44 | +0.26% | 41,289 |
| Nov 21, 2025 | $19.27 | $19.44 | $19.27 | $19.39 | +0.52% | 63,778 |
| Nov 20, 2025 | $19.48 | $19.52 | $19.27 | $19.29 | -0.72% | 72,124 |
| Nov 19, 2025 | $19.45 | $19.47 | $19.36 | $19.43 | -0.31% | 61,411 |
| Nov 18, 2025 | $19.36 | $19.49 | $19.36 | $19.49 | +0.57% | 33,321 |
| Nov 17, 2025 | $19.64 | $19.70 | $19.32 | $19.38 | -1.02% | 61,784 |
| Nov 14, 2025 | $19.67 | $19.77 | $19.56 | $19.58 | -0.25% | 54,435 |
| Nov 13, 2025 | $19.90 | $19.90 | $19.63 | $19.63 | -1.41% | 89,290 |
| Nov 12, 2025 | $20.08 | $20.08 | $19.91 | $19.91 | -0.55% | 64,951 |
| Nov 11, 2025 | $20.12 | $20.14 | $20.01 | $20.02 | -0.40% | 37,146 |
| Nov 10, 2025 | $20.09 | $20.10 | $20.00 | $20.10 | +0.80% | 61,303 |
| Nov 7, 2025 | $19.91 | $19.94 | $19.87 | $19.94 | -0.25% | 48,425 |
| Nov 6, 2025 | $20.03 | $20.08 | $19.92 | $19.99 | -0.30% | 77,166 |
| Nov 5, 2025 | $20.00 | $20.10 | $19.95 | $20.05 | +0.25% | 52,487 |
| Nov 4, 2025 | $20.05 | $20.07 | $19.93 | $20.00 | -0.35% | 60,612 |
| Nov 3, 2025 | $20.26 | $20.27 | $20.06 | $20.07 | -0.69% | 45,574 |
| Oct 31, 2025 | $20.22 | $20.25 | $20.13 | $20.21 | -1.20% | 49,172 |
| Oct 30, 2025 | $20.58 | $20.60 | $20.41 | $20.46 | -0.56% | 59,816 |
| Oct 29, 2025 | $20.75 | $20.75 | $20.55 | $20.57 | -0.58% | 33,803 |
| Oct 28, 2025 | $20.80 | $20.80 | $20.64 | $20.69 | -0.19% | 25,967 |
| Oct 27, 2025 | $20.74 | $20.79 | $20.68 | $20.73 | +0.29% | 31,195 |
| Oct 24, 2025 | $20.72 | $20.72 | $20.64 | $20.67 | +0.24% | 57,124 |
| Oct 23, 2025 | $20.69 | $20.69 | $20.55 | $20.62 | -0.34% | 45,571 |
| Oct 22, 2025 | $20.75 | $20.75 | $20.63 | $20.69 | -0.19% | 37,337 |
| Oct 21, 2025 | $20.68 | $20.74 | $20.61 | $20.73 | – | 84,080 |
Seasonality
BAC.PS return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.0% | -0.5% | -2.6% | -3.7% | 2.1% | -0.3% | 1.0% | -0.5% | -0.6% | -2.1% | 1.7% | -0.6% |
| Months up | 4 of 4 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 4 |
| 2026 | 2.3% | 1.0% | -5.1% | 2.4% | -1.2% | 1.4% | -2.5% | -0.5% | -5.9% | -2.4% | -0.4% | |
| 2025 | 0.1% | 1.1% | -3.6% | -3.1% | -2.2% | 4.2% | 0.6% | 2.0% | 4.1% | 0.2% | -3.7% | 1.1% |
| 2024 | 4.5% | 1.5% | 1.6% | -7.1% | 2.8% | 0.0% | 0.0% | 5.7% | 5.1% | -4.0% | -0.9% | -2.8% |
| 2023 | 17.2% | -5.0% | 0.3% | 2.3% | -2.9% | 1.3% | 0.8% | -4.3% | -1.9% | -5.3% | 10.7% | 5.1% |
| 2022 | -0.9% | -6.4% | -12.9% | 14.0% | -8.6% | 6.2% | -5.4% | -4.3% | 0.9% | 2.6% | -5.9% |