Bank of America Corp (BAC.PQ) stock
BAC.PQNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$15.04+0.03 (+0.20%)
Close on Nov 2, 2026Market cap $346.63BP/E 11.8Yield 2.18%
Price history
Bank of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.04
+0.20% on the day
52-week range
$15.00 – $18.03
-16.6% from the high
Change over 52 weeks
-15.9%
From $17.88 on Oct 31, 2025
Average volume
184,731
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $15.08 | $15.23 | $15.00 | $15.04 | +0.20% | 238,019 |
| Oct 26, 2026 | $15.40 | $15.44 | $15.01 | $15.01 | -1.83% | 1,731,698 |
| Oct 19, 2026 | $15.56 | $15.56 | $15.16 | $15.29 | -1.55% | 1,602,901 |
| Oct 12, 2026 | $15.16 | $15.71 | $15.08 | $15.53 | +1.90% | 1,200,950 |
| Oct 5, 2026 | $15.34 | $15.39 | $15.15 | $15.24 | -0.72% | 880,236 |
| Sep 28, 2026 | $15.64 | $15.66 | $15.22 | $15.35 | -2.23% | 1,443,599 |
| Sep 21, 2026 | $16.09 | $16.17 | $15.58 | $15.70 | -2.12% | 708,963 |
| Sep 14, 2026 | $15.80 | $16.18 | $15.36 | $16.04 | +1.52% | 1,494,187 |
| Sep 8, 2026 | $15.90 | $16.05 | $15.65 | $15.80 | -0.69% | 710,486 |
| Aug 31, 2026 | $16.26 | $16.38 | $15.91 | $15.91 | -2.03% | 978,688 |
| Aug 24, 2026 | $16.24 | $16.40 | $16.13 | $16.24 | +0.50% | 583,281 |
| Aug 17, 2026 | $16.28 | $16.32 | $15.90 | $16.16 | -0.55% | 1,285,092 |
| Aug 10, 2026 | $16.35 | $16.43 | $16.23 | $16.25 | -0.67% | 561,960 |
| Aug 3, 2026 | $16.48 | $16.55 | $16.33 | $16.36 | -0.30% | 605,148 |
| Jul 27, 2026 | $16.77 | $16.84 | $16.41 | $16.41 | -1.85% | 738,331 |
| Jul 20, 2026 | $16.94 | $16.96 | $16.70 | $16.72 | -1.24% | 420,960 |
| Jul 13, 2026 | $16.91 | $16.96 | $16.80 | $16.93 | +0.18% | 459,886 |
| Jul 6, 2026 | $17.07 | $17.08 | $16.80 | $16.90 | -0.71% | 427,945 |
| Jun 29, 2026 | $17.07 | $17.24 | $17.00 | $17.02 | +0.12% | 525,112 |
| Jun 22, 2026 | $17.01 | $17.08 | $16.85 | $17.00 | -0.35% | 408,963 |
| Jun 15, 2026 | $17.01 | $17.12 | $16.96 | $17.06 | +0.83% | 342,743 |
| Jun 8, 2026 | $16.75 | $16.94 | $16.61 | $16.92 | +1.20% | 506,866 |
| Jun 1, 2026 | $16.97 | $17.00 | $16.65 | $16.72 | -1.65% | 919,452 |
| May 26, 2026 | $16.85 | $17.06 | $16.80 | $17.00 | +1.25% | 456,861 |
| May 18, 2026 | $16.91 | $16.91 | $16.60 | $16.79 | -0.36% | 1,202,334 |
| May 11, 2026 | $17.09 | $17.14 | $16.79 | $16.85 | -1.69% | 1,424,745 |
| May 4, 2026 | $17.08 | $17.15 | $16.90 | $17.14 | +0.35% | 624,045 |
| Apr 27, 2026 | $17.42 | $17.47 | $17.01 | $17.08 | -1.95% | 414,322 |
| Apr 20, 2026 | $17.41 | $17.50 | $17.35 | $17.42 | -0.34% | 273,663 |
| Apr 13, 2026 | $17.26 | $17.50 | $17.24 | $17.48 | +1.04% | 539,062 |
| Apr 6, 2026 | $17.14 | $17.47 | $17.06 | $17.30 | +0.93% | 373,992 |
| Mar 30, 2026 | $16.83 | $17.14 | $16.73 | $17.14 | +2.02% | 404,516 |
| Mar 23, 2026 | $17.01 | $17.13 | $16.77 | $16.80 | -0.36% | 654,503 |
| Mar 16, 2026 | $17.27 | $17.36 | $16.84 | $16.86 | -1.98% | 830,815 |
| Mar 9, 2026 | $17.48 | $17.64 | $17.20 | $17.20 | -1.94% | 682,254 |
| Mar 2, 2026 | $17.74 | $17.83 | $17.50 | $17.54 | -1.24% | 355,970 |
| Feb 23, 2026 | $17.85 | $17.85 | $17.72 | $17.76 | -0.31% | 390,189 |
| Feb 17, 2026 | $17.76 | $17.92 | $17.74 | $17.82 | +0.34% | 336,777 |
| Feb 9, 2026 | $17.51 | $17.80 | $17.44 | $17.76 | +1.52% | 533,593 |
| Feb 2, 2026 | $17.59 | $17.74 | $17.40 | $17.49 | -1.02% | 620,223 |
| Jan 26, 2026 | $17.99 | $18.03 | $17.54 | $17.67 | -1.40% | 965,546 |
| Jan 20, 2026 | $17.80 | $17.96 | $17.68 | $17.92 | +0.34% | 850,098 |
| Jan 12, 2026 | $17.75 | $17.95 | $17.63 | $17.86 | +0.51% | 1,081,927 |
| Jan 5, 2026 | $17.83 | $17.91 | $17.63 | $17.77 | -0.22% | 1,051,001 |
| Dec 29, 2025 | $17.33 | $17.83 | $17.33 | $17.81 | +2.53% | 1,157,584 |
| Dec 22, 2025 | $17.42 | $17.47 | $17.31 | $17.37 | -0.23% | 482,135 |
| Dec 15, 2025 | $17.61 | $17.65 | $17.37 | $17.41 | -1.02% | 1,117,035 |
| Dec 8, 2025 | $17.25 | $17.65 | $17.24 | $17.59 | +2.03% | 676,099 |
| Dec 1, 2025 | $17.31 | $17.42 | $17.22 | $17.24 | -0.81% | 749,450 |
| Nov 24, 2025 | $17.36 | $17.57 | $17.29 | $17.38 | +0.52% | 400,744 |
| Nov 17, 2025 | $17.53 | $17.54 | $17.10 | $17.29 | -0.97% | 882,141 |
| Nov 10, 2025 | $17.79 | $17.88 | $17.34 | $17.46 | -1.80% | 643,327 |
| Nov 3, 2025 | $17.98 | $17.98 | $17.67 | $17.78 | -0.56% | 469,650 |
| Oct 27, 2025 | $18.36 | $18.43 | $17.86 | $17.88 | -2.45% | 446,075 |
| Oct 20, 2025 | $18.27 | $18.40 | $18.18 | $18.33 | +0.94% | 925,207 |
| Oct 13, 2025 | $18.10 | $18.32 | $17.98 | $18.16 | +1.06% | 1,663,064 |
| Oct 6, 2025 | $18.07 | $18.19 | $17.92 | $17.97 | -0.83% | 356,633 |
| Sep 29, 2025 | $18.20 | $18.37 | $17.98 | $18.12 | -0.22% | 817,117 |
| Sep 22, 2025 | $18.39 | $18.40 | $18.13 | $18.16 | -1.04% | 494,443 |
| Sep 15, 2025 | $18.77 | $18.84 | $18.25 | $18.35 | -1.82% | 639,951 |
| Sep 8, 2025 | $18.22 | $18.83 | $18.16 | $18.69 | +3.26% | 742,096 |
| Sep 2, 2025 | $17.67 | $18.10 | $17.56 | $18.10 | +2.20% | 390,707 |
| Aug 25, 2025 | $17.96 | $17.98 | $17.71 | $17.71 | -1.39% | 461,032 |
| Aug 18, 2025 | $17.49 | $17.99 | $17.47 | $17.96 | +3.04% | 865,561 |
| Aug 11, 2025 | $17.38 | $17.59 | $17.38 | $17.43 | +0.29% | 477,993 |
| Aug 4, 2025 | $17.44 | $17.52 | $17.32 | $17.38 | 0.00% | 432,289 |
| Jul 28, 2025 | $17.42 | $17.68 | $17.33 | $17.38 | -0.17% | 593,423 |
| Jul 21, 2025 | $17.60 | $17.65 | $17.28 | $17.41 | -0.23% | 654,561 |
| Jul 14, 2025 | $17.56 | $17.60 | $17.22 | $17.45 | -0.63% | 438,133 |
| Jul 7, 2025 | $17.54 | $17.74 | $17.45 | $17.56 | 0.00% | 454,452 |
| Jun 30, 2025 | $17.33 | $17.63 | $17.26 | $17.56 | +1.80% | 617,917 |
| Jun 23, 2025 | $17.04 | $17.40 | $17.00 | $17.25 | +1.53% | 549,434 |
| Jun 16, 2025 | $16.84 | $17.06 | $16.72 | $16.99 | +0.89% | 473,093 |
| Jun 9, 2025 | $16.88 | $17.04 | $16.77 | $16.84 | -0.26% | 397,110 |
| Jun 2, 2025 | $16.70 | $17.07 | $16.56 | $16.88 | +1.53% | 1,068,531 |
| May 27, 2025 | $16.89 | $16.91 | $16.59 | $16.63 | -0.42% | 1,380,529 |
| May 19, 2025 | $16.83 | $17.14 | $16.60 | $16.70 | -1.18% | 645,995 |
| May 12, 2025 | $17.13 | $17.13 | $16.74 | $16.90 | -0.59% | 471,901 |
| May 5, 2025 | $16.92 | $17.22 | $16.85 | $17.00 | +0.29% | 420,722 |
| Apr 28, 2025 | $17.50 | $17.56 | $16.78 | $16.95 | -3.14% | 1,146,476 |
| Apr 21, 2025 | $17.14 | $17.60 | $17.00 | $17.50 | +2.10% | 405,936 |
| Apr 14, 2025 | $17.08 | $17.28 | $16.98 | $17.14 | +0.88% | 710,408 |
| Apr 7, 2025 | $17.50 | $17.87 | $16.92 | $16.99 | -4.55% | 776,510 |
| Mar 31, 2025 | $18.03 | $18.05 | $17.52 | $17.80 | -1.44% | 729,218 |
| Mar 24, 2025 | $18.45 | $18.47 | $17.97 | $18.06 | -1.79% | 356,108 |
| Mar 17, 2025 | $18.35 | $18.51 | $18.25 | $18.39 | +0.66% | 335,293 |
| Mar 10, 2025 | $18.19 | $18.31 | $17.90 | $18.27 | +0.44% | 360,388 |
| Mar 3, 2025 | $18.79 | $18.81 | $18.19 | $18.19 | -3.30% | 380,830 |
| Feb 24, 2025 | $18.41 | $18.87 | $18.37 | $18.81 | +2.51% | 1,054,772 |
| Feb 18, 2025 | $18.46 | $18.50 | $18.20 | $18.35 | -0.60% | 388,913 |
| Feb 10, 2025 | $18.20 | $18.51 | $17.92 | $18.46 | +1.65% | 558,230 |
| Feb 3, 2025 | $18.08 | $18.45 | $18.03 | $18.16 | -0.38% | 813,596 |
| Jan 27, 2025 | $18.74 | $18.99 | $18.22 | $18.23 | -2.83% | 388,689 |
| Jan 21, 2025 | $18.61 | $18.88 | $18.52 | $18.76 | +1.13% | 245,095 |
| Jan 13, 2025 | $18.01 | $18.75 | $17.82 | $18.55 | +2.43% | 435,069 |
| Jan 6, 2025 | $19.02 | $19.02 | $18.03 | $18.11 | -5.01% | 334,843 |
| Dec 30, 2024 | $18.16 | $19.09 | $18.16 | $19.07 | +4.81% | 526,825 |
| Dec 23, 2024 | $18.58 | $18.64 | $18.13 | $18.19 | -2.26% | 867,032 |
| Dec 16, 2024 | $18.84 | $18.84 | $18.40 | $18.61 | -0.94% | 1,133,458 |
| Dec 9, 2024 | $18.89 | $19.04 | $18.70 | $18.79 | -0.34% | 779,414 |
| Dec 2, 2024 | $18.80 | $18.91 | $18.59 | $18.85 | +0.75% | 665,832 |
| Nov 25, 2024 | $19.13 | $19.14 | $18.63 | $18.71 | -0.37% | 385,956 |
| Nov 18, 2024 | $18.89 | $18.98 | $18.47 | $18.78 | -0.48% | 533,001 |
| Nov 11, 2024 | $19.50 | $19.55 | $18.67 | $18.87 | -2.98% | 534,964 |
| Nov 4, 2024 | $19.05 | $19.63 | $19.04 | $19.45 | +2.31% | 826,577 |
| Oct 28, 2024 | $19.77 | $19.83 | $18.99 | $19.01 | -3.70% | 582,153 |
| Oct 21, 2024 | $20.26 | $20.26 | $19.70 | $19.74 | -2.85% | 586,621 |
| Oct 14, 2024 | $20.13 | $20.51 | $20.03 | $20.32 | +0.79% | 360,939 |
| Oct 7, 2024 | $20.20 | $20.28 | $19.87 | $20.16 | -0.49% | 461,812 |
| Sep 30, 2024 | $20.89 | $20.93 | $20.24 | $20.26 | -2.88% | 729,375 |
| Sep 23, 2024 | $20.94 | $21.00 | $20.76 | $20.86 | -0.33% | 636,295 |
| Sep 16, 2024 | $20.41 | $20.93 | $20.35 | $20.93 | +2.85% | 362,602 |
| Sep 9, 2024 | $19.98 | $20.35 | $19.95 | $20.35 | +2.11% | 299,538 |
| Sep 3, 2024 | $19.65 | $20.12 | $19.55 | $19.93 | +1.37% | 348,574 |
| Aug 26, 2024 | $19.54 | $19.77 | $19.46 | $19.66 | +0.87% | 474,668 |
| Aug 19, 2024 | $19.17 | $19.49 | $19.10 | $19.49 | +2.15% | 482,121 |
| Aug 12, 2024 | $18.76 | $19.17 | $18.66 | $19.08 | +1.59% | 337,481 |
| Aug 5, 2024 | $18.29 | $18.89 | $18.29 | $18.78 | +0.01% | 337,874 |
| Jul 29, 2024 | $18.77 | $18.90 | $18.49 | $18.78 | +0.16% | 485,162 |
| Jul 22, 2024 | $19.13 | $19.19 | $18.59 | $18.75 | -1.68% | 269,478 |
| Jul 15, 2024 | $19.10 | $19.23 | $18.95 | $19.07 | -0.16% | 376,482 |
| Jul 8, 2024 | $18.85 | $19.18 | $18.61 | $19.10 | +1.49% | 525,791 |
| Jul 1, 2024 | $18.65 | $18.88 | $18.50 | $18.82 | +1.02% | 237,476 |
| Jun 24, 2024 | $18.74 | $18.84 | $18.62 | $18.63 | -0.43% | 259,350 |
| Jun 17, 2024 | $18.62 | $18.78 | $18.53 | $18.71 | 0.00% | 241,354 |
| Jun 10, 2024 | $18.66 | $18.79 | $18.44 | $18.71 | -0.27% | 220,620 |
| Jun 3, 2024 | $18.80 | $18.88 | $18.59 | $18.76 | +0.43% | 297,162 |
| May 28, 2024 | $18.58 | $18.74 | $18.22 | $18.68 | +0.65% | 411,174 |
| May 20, 2024 | $18.48 | $18.65 | $18.31 | $18.56 | 0.00% | 392,343 |
| May 13, 2024 | $18.43 | $18.67 | $18.37 | $18.56 | +0.76% | 336,648 |
| May 6, 2024 | $18.71 | $18.80 | $18.31 | $18.42 | -1.50% | 446,383 |
| Apr 29, 2024 | $18.75 | $18.77 | $18.22 | $18.70 | +0.38% | 683,400 |
| Apr 22, 2024 | $18.41 | $18.97 | $18.35 | $18.63 | +1.58% | 581,345 |
| Apr 15, 2024 | $18.75 | $18.75 | $18.08 | $18.34 | -2.08% | 435,344 |
| Apr 8, 2024 | $19.57 | $19.63 | $18.72 | $18.73 | -4.34% | 538,274 |
| Apr 1, 2024 | $19.76 | $19.90 | $19.16 | $19.58 | -1.11% | 719,341 |
| Mar 25, 2024 | $19.48 | $19.88 | $19.29 | $19.80 | +1.80% | 973,004 |
| Mar 18, 2024 | $19.41 | $19.64 | $19.30 | $19.45 | +0.46% | 1,027,246 |
| Mar 11, 2024 | $19.80 | $19.83 | $19.29 | $19.36 | -2.17% | 592,890 |
| Mar 4, 2024 | $19.66 | $19.79 | $19.52 | $19.79 | +0.46% | 659,861 |
| Feb 26, 2024 | $19.29 | $20.60 | $19.14 | $19.70 | +2.28% | 893,337 |
| Feb 20, 2024 | $19.04 | $19.28 | $18.88 | $19.26 | +1.37% | 265,306 |
| Feb 12, 2024 | $19.39 | $19.39 | $18.84 | $19.00 | -2.06% | 604,337 |
| Feb 5, 2024 | $19.28 | $19.41 | $19.00 | $19.40 | +0.17% | 288,123 |
| Jan 29, 2024 | $19.32 | $19.58 | $19.17 | $19.37 | +0.46% | 599,846 |
| Jan 22, 2024 | $18.91 | $19.32 | $18.89 | $19.28 | +2.44% | 358,032 |
| Jan 16, 2024 | $18.92 | $18.95 | $18.47 | $18.82 | -0.69% | 274,985 |
| Jan 8, 2024 | $18.65 | $18.96 | $18.65 | $18.95 | +1.66% | 198,455 |
| Jan 2, 2024 | $18.55 | $18.81 | $18.38 | $18.64 | +0.65% | 294,397 |
| Dec 26, 2023 | $18.96 | $19.10 | $18.52 | $18.52 | -1.91% | 566,362 |
| Dec 18, 2023 | $18.48 | $19.01 | $18.33 | $18.88 | +2.05% | 763,932 |
| Dec 11, 2023 | $17.99 | $18.84 | $17.75 | $18.50 | +2.66% | 1,084,524 |
| Dec 4, 2023 | $18.00 | $18.21 | $17.83 | $18.02 | -0.11% | 711,527 |
| Nov 27, 2023 | $17.32 | $18.05 | $17.27 | $18.04 | +4.46% | 935,704 |
| Nov 20, 2023 | $17.54 | $17.56 | $17.18 | $17.27 | -1.48% | 321,975 |
| Nov 13, 2023 | $17.07 | $17.71 | $16.96 | $17.53 | +2.69% | 361,650 |
| Nov 6, 2023 | $17.51 | $17.56 | $16.94 | $17.07 | -2.79% | 365,216 |
| Oct 30, 2023 | $16.44 | $17.57 | $16.07 | $17.56 | +6.81% | 658,809 |
| Oct 23, 2023 | $16.25 | $16.66 | $16.13 | $16.44 | +0.55% | 485,797 |
| Oct 16, 2023 | $16.35 | $16.42 | $15.98 | $16.35 | -0.06% | 771,345 |
| Oct 9, 2023 | $16.39 | $16.75 | $16.30 | $16.36 | +0.18% | 406,563 |
| Oct 2, 2023 | $17.05 | $17.09 | $16.16 | $16.33 | -4.22% | 570,838 |
| Sep 25, 2023 | $17.23 | $17.34 | $16.93 | $17.05 | -1.73% | 492,272 |
| Sep 18, 2023 | $17.46 | $17.82 | $17.25 | $17.35 | -0.80% | 579,125 |
| Sep 11, 2023 | $17.69 | $17.73 | $17.48 | $17.49 | -0.79% | 388,976 |
| Sep 5, 2023 | $17.61 | $17.76 | $17.55 | $17.63 | -0.62% | 189,026 |
| Aug 28, 2023 | $17.51 | $17.95 | $17.50 | $17.74 | +1.55% | 274,038 |
| Aug 21, 2023 | $17.37 | $17.62 | $17.27 | $17.47 | +0.40% | 269,868 |
| Aug 14, 2023 | $17.91 | $18.07 | $17.36 | $17.40 | -2.85% | 415,344 |
| Aug 7, 2023 | $18.07 | $18.17 | $17.86 | $17.91 | -0.61% | 271,493 |
| Jul 31, 2023 | $18.34 | $18.49 | $17.96 | $18.02 | -2.75% | 342,745 |
| Jul 24, 2023 | $18.61 | $18.74 | $18.32 | $18.53 | -0.16% | 308,698 |
| Jul 17, 2023 | $18.48 | $18.64 | $17.90 | $18.56 | +0.60% | 275,900 |
| Jul 10, 2023 | $18.47 | $18.60 | $18.20 | $18.45 | -0.65% | 922,425 |
| Jul 3, 2023 | $18.66 | $18.85 | $18.23 | $18.57 | -0.70% | 326,229 |
| Jun 26, 2023 | $18.19 | $18.70 | $18.07 | $18.70 | +3.37% | 515,043 |
| Jun 20, 2023 | $18.12 | $18.20 | $17.95 | $18.09 | -0.05% | 246,930 |
| Jun 12, 2023 | $18.29 | $18.34 | $17.92 | $18.10 | -1.04% | 699,684 |
| Jun 5, 2023 | $18.86 | $18.93 | $18.26 | $18.29 | -2.92% | 398,159 |
| May 30, 2023 | $18.58 | $18.90 | $18.34 | $18.84 | +2.00% | 443,376 |
| May 22, 2023 | $18.45 | $18.55 | $18.27 | $18.47 | +0.11% | 242,021 |
| May 15, 2023 | $18.30 | $18.51 | $17.96 | $18.45 | +1.10% | 450,105 |
| May 8, 2023 | $18.26 | $18.44 | $17.74 | $18.25 | +0.05% | 477,935 |
| May 1, 2023 | $18.94 | $18.94 | $17.98 | $18.24 | -3.44% | 469,021 |
| Apr 24, 2023 | $19.35 | $19.48 | $18.65 | $18.89 | -2.02% | 529,078 |
| Apr 17, 2023 | $19.17 | $19.33 | $19.10 | $19.28 | +0.94% | 308,260 |
| Apr 10, 2023 | $18.84 | $19.18 | $18.76 | $19.10 | +0.95% | 359,146 |
| Apr 3, 2023 | $18.20 | $18.98 | $18.20 | $18.92 | +4.07% | 369,761 |
| Mar 27, 2023 | $18.50 | $18.50 | $17.49 | $18.18 | +0.66% | 1,302,558 |
| Mar 20, 2023 | $18.38 | $18.58 | $17.73 | $18.06 | -0.93% | 472,732 |
| Mar 13, 2023 | $16.08 | $18.50 | $16.08 | $18.23 | +2.07% | 710,329 |
| Mar 6, 2023 | $18.42 | $18.46 | $17.54 | $17.86 | -2.56% | 645,157 |
| Feb 27, 2023 | $18.53 | $18.68 | $18.05 | $18.33 | -0.43% | 556,795 |
| Feb 21, 2023 | $18.47 | $18.57 | $18.04 | $18.41 | -1.02% | 349,702 |
| Feb 13, 2023 | $18.87 | $19.03 | $18.43 | $18.60 | -1.43% | 421,795 |
| Feb 6, 2023 | $19.12 | $19.16 | $18.69 | $18.87 | -2.08% | 572,987 |
| Jan 30, 2023 | $19.36 | $19.59 | $19.21 | $19.27 | -0.62% | 685,792 |
| Jan 23, 2023 | $19.29 | $19.47 | $19.16 | $19.39 | +0.94% | 449,033 |
| Jan 17, 2023 | $18.91 | $19.44 | $18.85 | $19.21 | +1.59% | 1,370,993 |
| Jan 9, 2023 | $18.22 | $18.95 | $18.06 | $18.91 | +3.96% | 824,496 |
| Jan 3, 2023 | $17.09 | $18.29 | $17.09 | $18.19 | +7.32% | 1,328,196 |
| Dec 27, 2022 | $17.34 | $17.45 | $16.74 | $16.95 | -3.00% | 1,775,403 |
| Dec 19, 2022 | $17.58 | $17.64 | $17.22 | $17.48 | -0.88% | 2,108,002 |
| Dec 12, 2022 | $17.60 | $17.96 | $17.31 | $17.63 | +0.92% | 1,494,216 |
| Dec 5, 2022 | $18.02 | $18.04 | $17.46 | $17.47 | -3.11% | 857,130 |
| Nov 28, 2022 | $17.79 | $18.14 | $17.49 | $18.03 | +1.69% | 2,187,355 |
| Nov 21, 2022 | $17.84 | $17.88 | $17.66 | $17.73 | 0.00% | 633,968 |
| Nov 14, 2022 | $17.52 | $17.82 | $17.35 | $17.73 | +1.55% | 2,014,727 |
| Nov 7, 2022 | $16.35 | $17.64 | $16.25 | $17.46 | +7.05% | 1,280,777 |
| Oct 31, 2022 | $16.84 | $16.89 | $16.29 | $16.31 | -4.79% | 705,228 |
| Oct 24, 2022 | $16.64 | $17.26 | $16.61 | $17.13 | +2.57% | 571,928 |
| Oct 17, 2022 | $17.14 | $17.24 | $16.48 | $16.70 | -2.11% | 749,179 |
| Oct 10, 2022 | $17.53 | $17.53 | $15.75 | $17.06 | -2.40% | 497,068 |
| Oct 3, 2022 | $17.48 | $17.81 | $17.35 | $17.48 | +0.75% | 664,916 |
| Sep 26, 2022 | $17.53 | $17.66 | $17.21 | $17.35 | -1.81% | 726,290 |
| Sep 19, 2022 | $18.26 | $18.26 | $17.52 | $17.67 | -3.23% | 540,084 |
| Sep 12, 2022 | $18.75 | $18.83 | $18.03 | $18.26 | -1.99% | 535,827 |
| Sep 6, 2022 | $18.78 | $18.78 | $18.42 | $18.63 | -0.85% | 380,973 |
| Aug 29, 2022 | $18.87 | $19.00 | $18.42 | $18.79 | -0.79% | 571,316 |
| Aug 22, 2022 | $19.26 | $19.33 | $18.48 | $18.94 | -2.37% | 787,935 |
| Aug 15, 2022 | $20.09 | $20.22 | $19.23 | $19.40 | -3.63% | 435,865 |
| Aug 8, 2022 | $20.26 | $20.31 | $19.85 | $20.13 | -0.30% | 380,481 |
| Aug 1, 2022 | $19.69 | $20.76 | $19.62 | $20.19 | +2.54% | 1,142,402 |
| Jul 25, 2022 | $19.56 | $19.79 | $19.32 | $19.69 | +0.56% | 586,238 |
| Jul 18, 2022 | $19.19 | $19.65 | $18.94 | $19.58 | +2.57% | 353,928 |
| Jul 11, 2022 | $18.95 | $19.20 | $18.58 | $19.09 | +0.74% | 417,135 |
| Jul 5, 2022 | $18.81 | $18.95 | $18.50 | $18.95 | +1.45% | 258,434 |
| Jun 27, 2022 | $18.54 | $18.77 | $18.31 | $18.68 | +0.95% | 357,854 |
| Jun 21, 2022 | $17.89 | $18.54 | $17.88 | $18.51 | +4.08% | 297,771 |
| Jun 13, 2022 | $18.39 | $18.39 | $17.57 | $17.78 | -5.68% | 471,122 |
| Jun 6, 2022 | $19.65 | $19.80 | $18.68 | $18.85 | -3.53% | 398,308 |
| May 31, 2022 | $19.86 | $20.01 | $19.35 | $19.54 | -1.86% | 486,606 |
| May 23, 2022 | $18.34 | $20.11 | $18.34 | $19.91 | +7.85% | 684,464 |
| May 16, 2022 | $18.18 | $18.71 | $17.99 | $18.46 | +1.37% | 1,367,417 |
| May 9, 2022 | $17.34 | $18.26 | $17.10 | $18.21 | +4.60% | 1,402,260 |
| May 2, 2022 | $17.77 | $18.27 | $17.25 | $17.41 | -2.36% | 1,274,970 |
| Apr 25, 2022 | $18.78 | $18.93 | $17.68 | $17.83 | -5.76% | 1,505,028 |
| Apr 18, 2022 | $19.59 | $19.66 | $18.59 | $18.92 | -3.76% | 903,087 |
| Apr 11, 2022 | $20.35 | $20.45 | $19.44 | $19.66 | -4.42% | 711,281 |
| Apr 4, 2022 | $21.47 | $21.54 | $20.38 | $20.57 | -4.01% | 862,017 |
| Mar 28, 2022 | $20.28 | $21.59 | $20.28 | $21.43 | +5.31% | 1,929,374 |
| Mar 21, 2022 | $21.00 | $21.13 | $20.27 | $20.35 | -3.74% | 1,115,669 |
| Mar 14, 2022 | $20.91 | $21.14 | $20.16 | $21.14 | +0.76% | 676,502 |
| Mar 7, 2022 | $21.68 | $21.71 | $20.93 | $20.98 | -3.27% | 623,855 |
| Feb 28, 2022 | $21.50 | $21.95 | $21.41 | $21.69 | +0.56% | 1,128,529 |
| Feb 22, 2022 | $21.48 | $21.71 | $20.50 | $21.57 | -0.74% | 1,226,543 |
| Feb 14, 2022 | $21.56 | $21.95 | $21.05 | $21.73 | +0.70% | 1,236,495 |
| Feb 7, 2022 | $22.31 | $22.38 | $21.52 | $21.58 | -3.14% | 2,280,696 |
| Jan 31, 2022 | $23.06 | $23.45 | $22.18 | $22.28 | -4.34% | 1,255,739 |
| Jan 24, 2022 | $24.39 | $24.49 | $22.76 | $23.29 | -4.94% | 1,560,399 |
| Jan 18, 2022 | $24.87 | $25.06 | $24.50 | $24.50 | -1.84% | 819,156 |
| Jan 10, 2022 | $25.00 | $25.24 | $24.92 | $24.96 | -0.44% | 774,238 |
| Jan 3, 2022 | $25.35 | $25.38 | $24.84 | $25.07 | -1.18% | 1,371,024 |
| Dec 27, 2021 | $25.23 | $25.42 | $24.97 | $25.37 | +0.59% | 802,422 |
| Dec 20, 2021 | $25.10 | $25.38 | $25.02 | $25.22 | +0.08% | 747,579 |
| Dec 13, 2021 | $24.99 | $25.26 | $24.84 | $25.20 | +0.92% | 2,244,037 |
| Dec 6, 2021 | $24.95 | $25.12 | $24.91 | $24.97 | +0.08% | 1,155,915 |
| Nov 29, 2021 | $24.80 | $25.00 | $24.73 | $24.95 | +1.01% | 9,542,639 |
| Nov 22, 2021 | $25.03 | $25.08 | $24.63 | $24.70 | -1.20% | 3,017,630 |
| Nov 15, 2021 | $25.18 | $25.25 | $24.98 | $25.00 | -0.71% | 2,531,663 |
| Nov 8, 2021 | $25.21 | $25.26 | $24.97 | $25.18 | -0.16% | 3,476,731 |
| Nov 1, 2021 | $25.05 | $25.24 | $24.97 | $25.22 | +0.68% | 3,914,551 |
| Oct 25, 2021 | $24.95 | $25.15 | $24.90 | $25.05 | +0.40% | 6,522,897 |
| Oct 20, 2021 | $24.94 | $25.12 | $24.93 | $24.95 | – | 12,303,920 |
Seasonality
BAC.PQ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -1.2% | -2.1% | -3.9% | 1.6% | 0.0% | 1.5% | -0.2% | -2.1% | -2.2% | 1.6% | 0.5% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 3 of 5 |
| 2026 | 1.7% | 0.5% | -4.3% | 1.9% | -0.3% | 0.7% | -2.6% | -0.9% | -6.0% | -1.9% | 0.2% | |
| 2025 | -0.6% | 3.2% | -4.4% | -4.3% | -1.8% | 4.0% | 2.0% | 1.9% | 2.0% | 0.4% | -2.8% | 1.5% |
| 2024 | 6.4% | 1.7% | 0.2% | -6.2% | 2.1% | -0.3% | 0.0% | 7.1% | 4.0% | -4.4% | -3.0% | -0.6% |
| 2023 | 15.7% | -3.8% | -2.3% | 5.4% | -2.9% | 2.0% | 0.2% | -4.0% | -3.8% | -3.1% | 9.5% | 4.0% |
| 2022 | -7.0% | -7.5% | 0.3% | -16.2% | 10.8% | -6.3% | 7.9% | -5.3% | -7.0% | -2.3% | 7.0% | -5.0% |
| 2021 | -1.2% | 2.5% |