Bank of America Corp (BAC.PQ) stock
BAC.PQNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$15.04+0.03 (+0.20%)
Close on Nov 2, 2026Market cap $346.63BP/E 11.8Yield 2.18%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.04
+0.20% on the day
52-week range
$15.00 – $18.03
-16.6% from the high
Change over 52 weeks
-15.9%
From $17.88 on Oct 31, 2025
Average volume
184,731
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $15.08 | $15.23 | $15.00 | $15.04 | +0.20% | 238,019 |
| Oct 30, 2026 | $15.13 | $15.29 | $15.01 | $15.01 | -2.34% | 545,670 |
| Oct 29, 2026 | $15.25 | $15.38 | $15.20 | $15.37 | +0.85% | 216,089 |
| Oct 28, 2026 | $15.30 | $15.30 | $15.13 | $15.24 | 0.00% | 328,931 |
| Oct 27, 2026 | $15.29 | $15.34 | $15.21 | $15.24 | -0.20% | 411,658 |
| Oct 26, 2026 | $15.40 | $15.44 | $15.23 | $15.27 | -0.13% | 229,350 |
| Oct 23, 2026 | $15.25 | $15.39 | $15.22 | $15.29 | 0.00% | 266,090 |
| Oct 22, 2026 | $15.35 | $15.35 | $15.20 | $15.29 | +0.13% | 153,568 |
| Oct 21, 2026 | $15.27 | $15.30 | $15.16 | $15.27 | 0.00% | 161,427 |
| Oct 20, 2026 | $15.37 | $15.45 | $15.22 | $15.27 | -0.33% | 787,835 |
| Oct 19, 2026 | $15.56 | $15.56 | $15.32 | $15.32 | -1.35% | 233,981 |
| Oct 16, 2026 | $15.34 | $15.71 | $15.32 | $15.53 | +0.84% | 486,063 |
| Oct 15, 2026 | $15.39 | $15.60 | $15.24 | $15.40 | +1.25% | 137,148 |
| Oct 14, 2026 | $15.16 | $15.48 | $15.10 | $15.21 | -0.72% | 225,029 |
| Oct 13, 2026 | $15.10 | $15.40 | $15.08 | $15.32 | +1.26% | 179,994 |
| Oct 12, 2026 | $15.16 | $15.26 | $15.09 | $15.13 | -0.72% | 172,716 |
| Oct 9, 2026 | $15.19 | $15.27 | $15.15 | $15.24 | -0.13% | 201,736 |
| Oct 8, 2026 | $15.16 | $15.31 | $15.15 | $15.26 | +0.39% | 148,775 |
| Oct 7, 2026 | $15.20 | $15.32 | $15.18 | $15.20 | -0.91% | 117,723 |
| Oct 6, 2026 | $15.26 | $15.39 | $15.26 | $15.34 | +0.39% | 161,664 |
| Oct 5, 2026 | $15.34 | $15.38 | $15.25 | $15.28 | -0.46% | 250,338 |
| Oct 2, 2026 | $15.44 | $15.58 | $15.33 | $15.35 | -0.39% | 206,574 |
| Oct 1, 2026 | $15.29 | $15.47 | $15.22 | $15.41 | +0.72% | 289,318 |
| Sep 30, 2026 | $15.55 | $15.64 | $15.28 | $15.30 | -1.54% | 465,777 |
| Sep 29, 2026 | $15.57 | $15.66 | $15.39 | $15.54 | -0.26% | 220,385 |
| Sep 28, 2026 | $15.64 | $15.66 | $15.50 | $15.58 | -0.76% | 261,545 |
| Sep 25, 2026 | $15.75 | $15.83 | $15.58 | $15.70 | -0.32% | 164,993 |
| Sep 24, 2026 | $15.76 | $15.90 | $15.71 | $15.75 | -0.69% | 202,509 |
| Sep 23, 2026 | $16.00 | $16.04 | $15.60 | $15.86 | -1.37% | 137,520 |
| Sep 22, 2026 | $16.05 | $16.16 | $15.97 | $16.08 | +0.19% | 98,892 |
| Sep 21, 2026 | $16.09 | $16.17 | $16.00 | $16.05 | +0.06% | 105,049 |
| Sep 18, 2026 | $16.02 | $16.14 | $15.98 | $16.04 | -0.25% | 194,790 |
| Sep 17, 2026 | $16.12 | $16.15 | $15.89 | $16.08 | 0.00% | 92,768 |
| Sep 16, 2026 | $15.65 | $16.18 | $15.62 | $16.08 | +2.68% | 453,133 |
| Sep 15, 2026 | $15.67 | $15.78 | $15.36 | $15.66 | -0.38% | 555,144 |
| Sep 14, 2026 | $15.80 | $15.94 | $15.72 | $15.72 | -0.51% | 198,352 |
| Sep 11, 2026 | $15.85 | $16.01 | $15.79 | $15.80 | +0.25% | 110,592 |
| Sep 10, 2026 | $15.80 | $15.84 | $15.65 | $15.76 | -1.01% | 298,500 |
| Sep 9, 2026 | $16.02 | $16.03 | $15.82 | $15.92 | -0.62% | 187,003 |
| Sep 8, 2026 | $15.90 | $16.05 | $15.90 | $16.02 | +0.69% | 114,391 |
| Sep 4, 2026 | $16.02 | $16.13 | $15.91 | $15.91 | -1.06% | 187,166 |
| Sep 3, 2026 | $16.24 | $16.30 | $16.00 | $16.08 | -0.37% | 119,200 |
| Sep 2, 2026 | $16.07 | $16.17 | $16.01 | $16.14 | +0.12% | 113,842 |
| Sep 1, 2026 | $16.27 | $16.33 | $16.03 | $16.12 | -0.92% | 127,461 |
| Aug 31, 2026 | $16.26 | $16.38 | $16.22 | $16.27 | +0.18% | 431,019 |
| Aug 28, 2026 | $16.35 | $16.35 | $16.22 | $16.24 | -0.37% | 125,541 |
| Aug 27, 2026 | $16.36 | $16.37 | $16.30 | $16.30 | 0.00% | 57,142 |
| Aug 26, 2026 | $16.37 | $16.38 | $16.28 | $16.30 | -0.49% | 160,360 |
| Aug 25, 2026 | $16.29 | $16.40 | $16.29 | $16.38 | +0.74% | 147,482 |
| Aug 24, 2026 | $16.24 | $16.29 | $16.13 | $16.26 | +0.62% | 92,756 |
| Aug 21, 2026 | $16.24 | $16.27 | $16.04 | $16.16 | -0.80% | 116,861 |
| Aug 20, 2026 | $16.23 | $16.32 | $16.14 | $16.29 | -0.06% | 128,223 |
| Aug 19, 2026 | $16.11 | $16.30 | $16.05 | $16.30 | +1.88% | 212,097 |
| Aug 18, 2026 | $16.05 | $16.09 | $15.90 | $16.00 | -0.37% | 241,483 |
| Aug 17, 2026 | $16.28 | $16.29 | $16.02 | $16.06 | -1.17% | 586,428 |
| Aug 14, 2026 | $16.32 | $16.35 | $16.24 | $16.25 | -0.55% | 128,447 |
| Aug 13, 2026 | $16.37 | $16.43 | $16.29 | $16.34 | 0.00% | 119,029 |
| Aug 12, 2026 | $16.30 | $16.37 | $16.24 | $16.34 | +0.25% | 113,257 |
| Aug 11, 2026 | $16.33 | $16.34 | $16.23 | $16.30 | 0.00% | 96,161 |
| Aug 10, 2026 | $16.35 | $16.40 | $16.26 | $16.30 | -0.37% | 105,066 |
| Aug 7, 2026 | $16.39 | $16.41 | $16.36 | $16.36 | +0.12% | 81,659 |
| Aug 6, 2026 | $16.40 | $16.45 | $16.33 | $16.34 | -0.55% | 120,013 |
| Aug 5, 2026 | $16.52 | $16.55 | $16.42 | $16.43 | -0.42% | 116,155 |
| Aug 4, 2026 | $16.50 | $16.54 | $16.43 | $16.50 | +0.24% | 178,077 |
| Aug 3, 2026 | $16.48 | $16.51 | $16.44 | $16.46 | +0.30% | 109,244 |
| Jul 31, 2026 | $16.55 | $16.56 | $16.41 | $16.41 | -2.26% | 302,689 |
| Jul 30, 2026 | $16.68 | $16.79 | $16.68 | $16.79 | +0.60% | 52,138 |
| Jul 29, 2026 | $16.73 | $16.76 | $16.62 | $16.69 | -0.42% | 180,462 |
| Jul 28, 2026 | $16.77 | $16.84 | $16.71 | $16.76 | 0.00% | 96,896 |
| Jul 27, 2026 | $16.77 | $16.77 | $16.70 | $16.76 | +0.24% | 106,146 |
| Jul 24, 2026 | $16.76 | $16.78 | $16.70 | $16.72 | -0.24% | 117,396 |
| Jul 23, 2026 | $16.80 | $16.80 | $16.71 | $16.76 | -0.59% | 65,501 |
| Jul 22, 2026 | $16.88 | $16.88 | $16.81 | $16.86 | +0.06% | 74,143 |
| Jul 21, 2026 | $16.89 | $16.94 | $16.83 | $16.85 | -0.35% | 62,462 |
| Jul 20, 2026 | $16.94 | $16.96 | $16.90 | $16.91 | -0.12% | 101,458 |
| Jul 17, 2026 | $16.87 | $16.93 | $16.83 | $16.93 | +0.18% | 71,546 |
| Jul 16, 2026 | $16.87 | $16.91 | $16.82 | $16.90 | -0.12% | 91,714 |
| Jul 15, 2026 | $16.91 | $16.96 | $16.84 | $16.92 | -0.18% | 147,212 |
| Jul 14, 2026 | $16.89 | $16.96 | $16.85 | $16.95 | +0.36% | 52,340 |
| Jul 13, 2026 | $16.91 | $16.92 | $16.80 | $16.89 | -0.06% | 97,074 |
| Jul 10, 2026 | $16.94 | $16.99 | $16.80 | $16.90 | -0.41% | 143,623 |
| Jul 9, 2026 | $16.93 | $16.98 | $16.93 | $16.97 | +0.06% | 33,985 |
| Jul 8, 2026 | $17.06 | $17.06 | $16.91 | $16.96 | -0.35% | 76,401 |
| Jul 7, 2026 | $17.01 | $17.08 | $17.00 | $17.02 | -0.18% | 62,829 |
| Jul 6, 2026 | $17.07 | $17.08 | $17.00 | $17.05 | +0.18% | 111,107 |
| Jul 2, 2026 | $17.13 | $17.19 | $17.02 | $17.02 | -0.64% | 87,791 |
| Jul 1, 2026 | $17.06 | $17.17 | $17.06 | $17.13 | +0.06% | 75,292 |
| Jun 30, 2026 | $17.18 | $17.23 | $17.10 | $17.12 | -0.35% | 165,001 |
| Jun 29, 2026 | $17.07 | $17.24 | $17.00 | $17.18 | +1.06% | 197,028 |
| Jun 26, 2026 | $16.90 | $17.00 | $16.87 | $17.00 | +0.35% | 28,364 |
| Jun 25, 2026 | $17.00 | $17.05 | $16.86 | $16.94 | -0.06% | 74,296 |
| Jun 24, 2026 | $17.02 | $17.05 | $16.95 | $16.95 | +0.15% | 73,502 |
| Jun 23, 2026 | $16.90 | $16.96 | $16.85 | $16.93 | -0.15% | 105,785 |
| Jun 22, 2026 | $17.01 | $17.08 | $16.93 | $16.95 | -0.64% | 127,016 |
| Jun 18, 2026 | $17.05 | $17.12 | $17.04 | $17.06 | -0.06% | 56,805 |
| Jun 17, 2026 | $17.03 | $17.09 | $17.00 | $17.07 | +0.06% | 110,398 |
| Jun 16, 2026 | $17.01 | $17.08 | $16.96 | $17.06 | +0.12% | 66,848 |
| Jun 15, 2026 | $17.01 | $17.05 | $16.96 | $17.04 | +0.71% | 108,692 |
| Jun 12, 2026 | $16.87 | $16.94 | $16.81 | $16.92 | +0.18% | 53,044 |
| Jun 11, 2026 | $16.75 | $16.90 | $16.72 | $16.89 | +1.02% | 117,774 |
| Jun 10, 2026 | $16.71 | $16.75 | $16.66 | $16.72 | 0.00% | 79,877 |
| Jun 9, 2026 | $16.64 | $16.72 | $16.61 | $16.72 | +0.30% | 204,657 |
| Jun 8, 2026 | $16.75 | $16.77 | $16.65 | $16.67 | -0.30% | 51,514 |
| Jun 5, 2026 | $16.70 | $16.77 | $16.65 | $16.72 | -0.36% | 90,462 |
| Jun 4, 2026 | $16.74 | $16.89 | $16.72 | $16.78 | +0.19% | 85,371 |
| Jun 3, 2026 | $16.80 | $16.81 | $16.70 | $16.75 | -0.37% | 130,804 |
| Jun 2, 2026 | $16.90 | $16.95 | $16.76 | $16.81 | -0.88% | 485,235 |
| Jun 1, 2026 | $16.97 | $17.00 | $16.86 | $16.96 | -0.24% | 127,580 |
| May 29, 2026 | $17.00 | $17.06 | $16.99 | $17.00 | -0.23% | 86,239 |
| May 28, 2026 | $16.94 | $17.06 | $16.91 | $17.04 | +0.59% | 150,570 |
| May 27, 2026 | $16.90 | $16.98 | $16.85 | $16.94 | +0.12% | 89,800 |
| May 26, 2026 | $16.85 | $16.92 | $16.80 | $16.92 | +0.77% | 130,252 |
| May 22, 2026 | $16.78 | $16.79 | $16.70 | $16.79 | +0.36% | 369,144 |
| May 21, 2026 | $16.77 | $16.79 | $16.60 | $16.73 | -0.24% | 287,764 |
| May 20, 2026 | $16.66 | $16.78 | $16.64 | $16.77 | +0.72% | 105,991 |
| May 19, 2026 | $16.75 | $16.77 | $16.65 | $16.65 | -0.95% | 125,756 |
| May 18, 2026 | $16.91 | $16.91 | $16.74 | $16.81 | -0.24% | 313,679 |
| May 15, 2026 | $16.82 | $16.94 | $16.79 | $16.85 | -0.50% | 461,032 |
| May 14, 2026 | $16.97 | $16.98 | $16.90 | $16.94 | +0.09% | 695,509 |
| May 13, 2026 | $16.95 | $16.97 | $16.90 | $16.92 | -0.24% | 73,492 |
| May 12, 2026 | $17.02 | $17.10 | $16.93 | $16.96 | -0.59% | 135,608 |
| May 11, 2026 | $17.09 | $17.14 | $17.03 | $17.06 | -0.47% | 59,104 |
| May 8, 2026 | $17.15 | $17.15 | $17.07 | $17.14 | +0.18% | 47,646 |
| May 7, 2026 | $17.06 | $17.11 | $17.04 | $17.11 | +0.23% | 74,184 |
| May 6, 2026 | $17.08 | $17.10 | $17.05 | $17.07 | +0.38% | 316,125 |
| May 5, 2026 | $17.00 | $17.02 | $16.97 | $17.01 | +0.03% | 73,468 |
| May 4, 2026 | $17.08 | $17.09 | $16.90 | $17.00 | -0.47% | 112,622 |
| May 1, 2026 | $17.10 | $17.14 | $17.01 | $17.08 | -1.39% | 88,143 |
| Apr 30, 2026 | $17.30 | $17.35 | $17.25 | $17.32 | +0.35% | 113,738 |
| Apr 29, 2026 | $17.32 | $17.36 | $17.24 | $17.26 | -0.58% | 84,790 |
| Apr 28, 2026 | $17.42 | $17.42 | $17.30 | $17.36 | -0.29% | 72,144 |
| Apr 27, 2026 | $17.42 | $17.47 | $17.40 | $17.41 | -0.06% | 55,507 |
| Apr 24, 2026 | $17.42 | $17.49 | $17.40 | $17.42 | -0.11% | 70,673 |
| Apr 23, 2026 | $17.45 | $17.50 | $17.38 | $17.44 | +0.06% | 61,646 |
| Apr 22, 2026 | $17.44 | $17.44 | $17.36 | $17.43 | +0.29% | 58,485 |
| Apr 21, 2026 | $17.46 | $17.47 | $17.35 | $17.38 | -0.29% | 51,685 |
| Apr 20, 2026 | $17.41 | $17.45 | $17.38 | $17.43 | -0.29% | 31,174 |
| Apr 17, 2026 | $17.48 | $17.50 | $17.42 | $17.48 | +0.58% | 62,917 |
| Apr 16, 2026 | $17.48 | $17.48 | $17.32 | $17.38 | -0.29% | 254,852 |
| Apr 15, 2026 | $17.43 | $17.47 | $17.40 | $17.43 | +0.06% | 61,148 |
| Apr 14, 2026 | $17.41 | $17.47 | $17.34 | $17.42 | +0.29% | 99,386 |
| Apr 13, 2026 | $17.26 | $17.38 | $17.24 | $17.37 | +0.40% | 60,759 |
| Apr 10, 2026 | $17.33 | $17.35 | $17.25 | $17.30 | -0.06% | 64,807 |
| Apr 9, 2026 | $17.33 | $17.33 | $17.26 | $17.31 | +0.06% | 50,011 |
| Apr 8, 2026 | $17.34 | $17.47 | $17.26 | $17.30 | +0.41% | 66,856 |
| Apr 7, 2026 | $17.12 | $17.23 | $17.06 | $17.23 | +0.29% | 67,620 |
| Apr 6, 2026 | $17.14 | $17.19 | $17.10 | $17.18 | +0.23% | 124,698 |
| Apr 2, 2026 | $16.96 | $17.14 | $16.95 | $17.14 | +0.59% | 58,006 |
| Apr 1, 2026 | $16.99 | $17.12 | $16.98 | $17.04 | +0.24% | 64,312 |
| Mar 31, 2026 | $16.80 | $17.01 | $16.73 | $17.00 | +1.19% | 200,358 |
| Mar 30, 2026 | $16.83 | $16.90 | $16.73 | $16.80 | 0.00% | 81,840 |
| Mar 27, 2026 | $16.84 | $16.87 | $16.77 | $16.80 | -0.41% | 73,735 |
| Mar 26, 2026 | $16.96 | $17.03 | $16.87 | $16.87 | -1.00% | 97,533 |
| Mar 25, 2026 | $17.07 | $17.13 | $17.04 | $17.04 | +0.35% | 97,899 |
| Mar 24, 2026 | $16.85 | $17.06 | $16.84 | $16.98 | 0.00% | 188,179 |
| Mar 23, 2026 | $17.01 | $17.05 | $16.91 | $16.98 | +0.71% | 197,157 |
| Mar 20, 2026 | $17.11 | $17.12 | $16.84 | $16.86 | -1.86% | 196,905 |
| Mar 19, 2026 | $17.13 | $17.22 | $17.10 | $17.18 | -0.12% | 115,736 |
| Mar 18, 2026 | $17.28 | $17.36 | $17.19 | $17.20 | -0.29% | 127,765 |
| Mar 17, 2026 | $17.21 | $17.29 | $17.21 | $17.25 | +0.23% | 103,728 |
| Mar 16, 2026 | $17.27 | $17.32 | $17.18 | $17.21 | +0.06% | 286,681 |
| Mar 13, 2026 | $17.49 | $17.50 | $17.20 | $17.20 | -1.50% | 265,725 |
| Mar 12, 2026 | $17.51 | $17.59 | $17.40 | $17.46 | -0.27% | 100,453 |
| Mar 11, 2026 | $17.54 | $17.60 | $17.50 | $17.51 | -0.45% | 78,047 |
| Mar 10, 2026 | $17.54 | $17.64 | $17.51 | $17.59 | +0.29% | 70,978 |
| Mar 9, 2026 | $17.48 | $17.55 | $17.42 | $17.54 | 0.00% | 167,051 |
| Mar 6, 2026 | $17.60 | $17.63 | $17.50 | $17.54 | -0.62% | 87,157 |
| Mar 5, 2026 | $17.74 | $17.74 | $17.64 | $17.65 | -0.51% | 84,682 |
| Mar 4, 2026 | $17.74 | $17.77 | $17.71 | $17.74 | +0.06% | 43,292 |
| Mar 3, 2026 | $17.70 | $17.74 | $17.60 | $17.73 | -0.17% | 88,665 |
| Mar 2, 2026 | $17.74 | $17.83 | $17.71 | $17.76 | 0.00% | 52,174 |
| Feb 27, 2026 | $17.77 | $17.82 | $17.72 | $17.76 | -0.28% | 120,117 |
| Feb 26, 2026 | $17.78 | $17.83 | $17.78 | $17.81 | -0.01% | 56,452 |
| Feb 25, 2026 | $17.79 | $17.83 | $17.75 | $17.81 | +0.35% | 51,771 |
| Feb 24, 2026 | $17.75 | $17.83 | $17.75 | $17.75 | -0.22% | 76,611 |
| Feb 23, 2026 | $17.85 | $17.85 | $17.74 | $17.79 | -0.14% | 85,238 |
| Feb 20, 2026 | $17.80 | $17.90 | $17.75 | $17.82 | -0.08% | 92,854 |
| Feb 19, 2026 | $17.80 | $17.88 | $17.77 | $17.83 | -0.06% | 80,963 |
| Feb 18, 2026 | $17.89 | $17.92 | $17.78 | $17.84 | -0.34% | 71,395 |
| Feb 17, 2026 | $17.76 | $17.91 | $17.74 | $17.90 | +0.82% | 91,565 |
| Feb 13, 2026 | $17.65 | $17.80 | $17.65 | $17.76 | +0.65% | 112,885 |
| Feb 12, 2026 | $17.63 | $17.66 | $17.54 | $17.64 | +0.34% | 147,168 |
| Feb 11, 2026 | $17.57 | $17.58 | $17.52 | $17.58 | +0.23% | 43,780 |
| Feb 10, 2026 | $17.60 | $17.63 | $17.52 | $17.54 | 0.00% | 57,192 |
| Feb 9, 2026 | $17.51 | $17.56 | $17.44 | $17.54 | +0.29% | 172,568 |
| Feb 6, 2026 | $17.58 | $17.58 | $17.48 | $17.49 | -0.11% | 112,462 |
| Feb 5, 2026 | $17.54 | $17.54 | $17.40 | $17.51 | -0.34% | 100,309 |
| Feb 4, 2026 | $17.60 | $17.61 | $17.45 | $17.57 | 0.00% | 135,783 |
| Feb 3, 2026 | $17.69 | $17.69 | $17.50 | $17.57 | -0.40% | 178,255 |
| Feb 2, 2026 | $17.59 | $17.74 | $17.59 | $17.64 | -0.17% | 93,414 |
| Jan 30, 2026 | $17.62 | $17.67 | $17.54 | $17.67 | -1.06% | 491,157 |
| Jan 29, 2026 | $17.91 | $17.96 | $17.83 | $17.86 | -0.17% | 74,279 |
| Jan 28, 2026 | $18.00 | $18.00 | $17.89 | $17.89 | -0.56% | 175,407 |
| Jan 27, 2026 | $17.98 | $18.00 | $17.89 | $17.99 | +0.28% | 102,594 |
| Jan 26, 2026 | $17.99 | $18.03 | $17.93 | $17.94 | +0.11% | 122,109 |
| Jan 23, 2026 | $17.94 | $17.96 | $17.86 | $17.92 | 0.00% | 83,348 |
| Jan 22, 2026 | $17.83 | $17.93 | $17.81 | $17.92 | +0.45% | 185,046 |
| Jan 21, 2026 | $17.81 | $17.88 | $17.68 | $17.84 | +0.51% | 328,364 |
| Jan 20, 2026 | $17.80 | $17.80 | $17.71 | $17.75 | -0.62% | 253,340 |
| Jan 16, 2026 | $17.85 | $17.95 | $17.81 | $17.86 | -0.11% | 455,609 |
| Jan 15, 2026 | $17.90 | $17.91 | $17.82 | $17.88 | +0.45% | 217,370 |
| Jan 14, 2026 | $17.75 | $17.83 | $17.73 | $17.80 | +0.23% | 182,229 |
| Jan 13, 2026 | $17.76 | $17.83 | $17.70 | $17.76 | +0.06% | 88,682 |
| Jan 12, 2026 | $17.75 | $17.80 | $17.63 | $17.75 | -0.11% | 138,037 |
| Jan 9, 2026 | $17.69 | $17.77 | $17.63 | $17.77 | +0.40% | 479,496 |
| Jan 8, 2026 | $17.79 | $17.79 | $17.69 | $17.70 | -0.51% | 119,257 |
| Jan 7, 2026 | $17.78 | $17.82 | $17.72 | $17.79 | +0.62% | 224,137 |
| Jan 6, 2026 | $17.75 | $17.80 | $17.64 | $17.68 | -0.51% | 77,004 |
| Jan 5, 2026 | $17.83 | $17.91 | $17.77 | $17.77 | -0.22% | 151,107 |
| Jan 2, 2026 | $17.66 | $17.83 | $17.62 | $17.81 | +0.96% | 93,847 |
| Dec 31, 2025 | $17.46 | $17.66 | $17.46 | $17.64 | +0.57% | 285,147 |
| Dec 30, 2025 | $17.36 | $17.55 | $17.35 | $17.54 | +0.80% | 273,584 |
| Dec 29, 2025 | $17.33 | $17.43 | $17.33 | $17.40 | +0.17% | 505,006 |
| Dec 26, 2025 | $17.35 | $17.41 | $17.34 | $17.37 | 0.00% | 87,675 |
| Dec 24, 2025 | $17.33 | $17.40 | $17.33 | $17.37 | +0.06% | 78,306 |
| Dec 23, 2025 | $17.34 | $17.39 | $17.31 | $17.36 | 0.00% | 131,370 |
| Dec 22, 2025 | $17.42 | $17.47 | $17.34 | $17.36 | -0.29% | 184,784 |
| Dec 19, 2025 | $17.43 | $17.49 | $17.37 | $17.41 | -0.17% | 132,860 |
| Dec 18, 2025 | $17.51 | $17.60 | $17.42 | $17.44 | -0.23% | 372,345 |
| Dec 17, 2025 | $17.55 | $17.60 | $17.43 | $17.48 | -0.63% | 121,161 |
| Dec 16, 2025 | $17.60 | $17.64 | $17.53 | $17.59 | -0.06% | 175,519 |
| Dec 15, 2025 | $17.61 | $17.65 | $17.53 | $17.60 | +0.06% | 315,150 |
| Dec 12, 2025 | $17.59 | $17.63 | $17.44 | $17.59 | -0.34% | 142,116 |
| Dec 11, 2025 | $17.44 | $17.65 | $17.44 | $17.65 | +1.32% | 145,955 |
| Dec 10, 2025 | $17.39 | $17.46 | $17.31 | $17.42 | +0.34% | 141,096 |
| Dec 9, 2025 | $17.33 | $17.41 | $17.30 | $17.36 | +0.18% | 125,598 |
| Dec 8, 2025 | $17.25 | $17.35 | $17.24 | $17.33 | +0.52% | 121,334 |
| Dec 5, 2025 | $17.25 | $17.36 | $17.22 | $17.24 | -0.06% | 193,345 |
| Dec 4, 2025 | $17.30 | $17.35 | $17.23 | $17.25 | -0.38% | 101,373 |
| Dec 3, 2025 | $17.30 | $17.35 | $17.24 | $17.32 | -0.02% | 85,624 |
| Dec 2, 2025 | $17.30 | $17.39 | $17.30 | $17.32 | +0.17% | 273,795 |
| Dec 1, 2025 | $17.31 | $17.42 | $17.29 | $17.29 | -0.52% | 95,313 |
| Nov 28, 2025 | $17.52 | $17.57 | $17.37 | $17.38 | -0.74% | 85,478 |
| Nov 26, 2025 | $17.47 | $17.51 | $17.36 | $17.51 | +0.57% | 117,310 |
| Nov 25, 2025 | $17.42 | $17.43 | $17.29 | $17.41 | +0.40% | 91,864 |
| Nov 24, 2025 | $17.36 | $17.39 | $17.29 | $17.34 | +0.29% | 106,092 |
| Nov 21, 2025 | $17.19 | $17.32 | $17.10 | $17.29 | +0.58% | 190,576 |
| Nov 20, 2025 | $17.31 | $17.40 | $17.13 | $17.19 | -0.41% | 147,658 |
| Nov 19, 2025 | $17.20 | $17.29 | $17.15 | $17.26 | -0.06% | 238,719 |
| Nov 18, 2025 | $17.23 | $17.27 | $17.19 | $17.27 | -0.06% | 120,402 |
| Nov 17, 2025 | $17.53 | $17.54 | $17.20 | $17.28 | -1.03% | 184,786 |
| Nov 14, 2025 | $17.42 | $17.57 | $17.34 | $17.46 | +0.11% | 73,373 |
| Nov 13, 2025 | $17.64 | $17.69 | $17.40 | $17.44 | -1.02% | 123,568 |
| Nov 12, 2025 | $17.85 | $17.86 | $17.60 | $17.62 | -1.12% | 280,326 |
| Nov 11, 2025 | $17.88 | $17.88 | $17.75 | $17.82 | -0.34% | 75,653 |
| Nov 10, 2025 | $17.79 | $17.88 | $17.75 | $17.88 | +0.56% | 90,407 |
| Nov 7, 2025 | $17.74 | $17.78 | $17.67 | $17.78 | -0.06% | 116,232 |
| Nov 6, 2025 | $17.86 | $17.86 | $17.73 | $17.79 | 0.00% | 98,178 |
| Nov 5, 2025 | $17.76 | $17.85 | $17.75 | $17.79 | +0.17% | 96,515 |
| Nov 4, 2025 | $17.75 | $17.83 | $17.73 | $17.76 | -0.28% | 82,436 |
| Nov 3, 2025 | $17.98 | $17.98 | $17.76 | $17.81 | -0.39% | 76,289 |
| Oct 31, 2025 | $17.96 | $18.00 | $17.86 | $17.88 | -1.76% | 154,988 |
| Oct 30, 2025 | $18.27 | $18.27 | $18.14 | $18.20 | -0.42% | 113,664 |
| Oct 29, 2025 | $18.35 | $18.35 | $18.25 | $18.28 | -0.40% | 45,959 |
| Oct 28, 2025 | $18.42 | $18.42 | $18.29 | $18.35 | -0.16% | 54,708 |
| Oct 27, 2025 | $18.36 | $18.43 | $18.32 | $18.38 | +0.27% | 76,756 |
| Oct 24, 2025 | $18.37 | $18.37 | $18.27 | $18.33 | +0.16% | 47,260 |
| Oct 23, 2025 | $18.30 | $18.33 | $18.24 | $18.30 | -0.05% | 45,923 |
| Oct 22, 2025 | $18.30 | $18.31 | $18.22 | $18.31 | +0.05% | 140,906 |
| Oct 21, 2025 | $18.35 | $18.40 | $18.30 | $18.30 | – | 56,450 |
Seasonality
BAC.PQ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -1.2% | -2.1% | -3.9% | 1.6% | 0.0% | 1.5% | -0.2% | -2.1% | -2.2% | 1.6% | 0.5% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 3 of 5 |
| 2026 | 1.7% | 0.5% | -4.3% | 1.9% | -0.3% | 0.7% | -2.6% | -0.9% | -6.0% | -1.9% | 0.2% | |
| 2025 | -0.6% | 3.2% | -4.4% | -4.3% | -1.8% | 4.0% | 2.0% | 1.9% | 2.0% | 0.4% | -2.8% | 1.5% |
| 2024 | 6.4% | 1.7% | 0.2% | -6.2% | 2.1% | -0.3% | 0.0% | 7.1% | 4.0% | -4.4% | -3.0% | -0.6% |
| 2023 | 15.7% | -3.8% | -2.3% | 5.4% | -2.9% | 2.0% | 0.2% | -4.0% | -3.8% | -3.1% | 9.5% | 4.0% |
| 2022 | -7.0% | -7.5% | 0.3% | -16.2% | 10.8% | -6.3% | 7.9% | -5.3% | -7.0% | -2.3% | 7.0% | -5.0% |
| 2021 | -1.2% | 2.5% |