Bank of America Corp (BAC.PP) stock
BAC.PPNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$14.74+0.02 (+0.14%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.74
+0.14% on the day
52-week range
$14.55 – $17.53
-15.9% from the high
Change over 52 weeks
-15.1%
From $17.37 on Oct 30, 2025
Average volume
95,892
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $14.77 | $14.86 | $14.55 | $14.74 | -0.27% | 935,898 |
| Oct 19, 2026 | $14.95 | $15.03 | $14.62 | $14.78 | -1.20% | 586,030 |
| Oct 12, 2026 | $15.06 | $15.30 | $14.90 | $14.96 | -0.66% | 745,954 |
| Oct 5, 2026 | $15.29 | $15.32 | $15.03 | $15.06 | -1.63% | 635,450 |
| Sep 28, 2026 | $15.60 | $15.62 | $15.26 | $15.31 | -2.36% | 543,728 |
| Sep 21, 2026 | $15.89 | $15.92 | $15.51 | $15.68 | -1.32% | 718,848 |
| Sep 14, 2026 | $15.57 | $15.95 | $15.28 | $15.89 | +1.53% | 631,142 |
| Sep 8, 2026 | $15.75 | $15.78 | $15.46 | $15.65 | -0.57% | 410,659 |
| Aug 31, 2026 | $16.06 | $16.14 | $15.74 | $15.74 | -2.05% | 485,396 |
| Aug 24, 2026 | $15.94 | $16.24 | $15.91 | $16.07 | +0.82% | 333,606 |
| Aug 17, 2026 | $16.06 | $16.15 | $15.66 | $15.94 | -0.81% | 402,061 |
| Aug 10, 2026 | $16.08 | $16.15 | $15.98 | $16.07 | -0.06% | 252,821 |
| Aug 3, 2026 | $16.28 | $16.35 | $15.98 | $16.08 | -0.99% | 302,977 |
| Jul 27, 2026 | $16.23 | $16.41 | $16.15 | $16.24 | +0.31% | 443,934 |
| Jul 20, 2026 | $16.39 | $16.39 | $16.10 | $16.19 | -1.10% | 235,830 |
| Jul 13, 2026 | $16.62 | $16.65 | $16.27 | $16.37 | -1.86% | 318,634 |
| Jul 6, 2026 | $16.79 | $16.84 | $16.44 | $16.68 | -0.66% | 288,082 |
| Jun 29, 2026 | $16.74 | $16.97 | $16.74 | $16.79 | +0.38% | 299,336 |
| Jun 22, 2026 | $16.75 | $16.78 | $16.61 | $16.73 | -0.56% | 191,869 |
| Jun 15, 2026 | $16.64 | $16.86 | $16.61 | $16.82 | +1.57% | 192,832 |
| Jun 8, 2026 | $16.47 | $16.58 | $16.26 | $16.56 | +0.76% | 234,275 |
| Jun 1, 2026 | $16.65 | $16.68 | $16.35 | $16.44 | -1.23% | 333,490 |
| May 26, 2026 | $16.50 | $16.73 | $16.45 | $16.64 | +1.16% | 216,415 |
| May 18, 2026 | $16.59 | $16.59 | $16.25 | $16.45 | -0.54% | 360,403 |
| May 11, 2026 | $16.76 | $16.79 | $16.50 | $16.54 | -1.55% | 243,806 |
| May 4, 2026 | $16.79 | $16.85 | $16.64 | $16.80 | +0.24% | 272,768 |
| Apr 27, 2026 | $16.88 | $16.88 | $16.63 | $16.76 | -0.48% | 227,452 |
| Apr 20, 2026 | $16.88 | $16.95 | $16.77 | $16.84 | -0.12% | 173,350 |
| Apr 13, 2026 | $16.89 | $17.17 | $16.82 | $16.86 | -0.12% | 254,818 |
| Apr 6, 2026 | $16.77 | $16.99 | $16.66 | $16.88 | +0.54% | 182,901 |
| Mar 30, 2026 | $16.54 | $16.81 | $16.37 | $16.79 | +1.88% | 284,028 |
| Mar 23, 2026 | $16.66 | $16.82 | $16.46 | $16.48 | -0.72% | 197,012 |
| Mar 16, 2026 | $17.07 | $17.07 | $16.54 | $16.60 | -1.83% | 290,654 |
| Mar 9, 2026 | $17.15 | $17.30 | $16.91 | $16.91 | -1.74% | 265,489 |
| Mar 2, 2026 | $17.38 | $17.50 | $17.15 | $17.21 | -1.32% | 276,994 |
| Feb 23, 2026 | $17.40 | $17.45 | $17.32 | $17.44 | +0.17% | 243,618 |
| Feb 17, 2026 | $17.32 | $17.51 | $17.29 | $17.41 | +0.58% | 175,005 |
| Feb 9, 2026 | $17.14 | $17.40 | $17.09 | $17.31 | +1.11% | 488,784 |
| Feb 2, 2026 | $17.29 | $17.34 | $17.01 | $17.12 | -0.93% | 346,492 |
| Jan 26, 2026 | $17.36 | $17.43 | $17.20 | $17.28 | -0.17% | 313,487 |
| Jan 20, 2026 | $17.17 | $17.34 | $17.05 | $17.31 | +0.64% | 398,191 |
| Jan 12, 2026 | $17.25 | $17.41 | $17.15 | $17.20 | -0.41% | 605,832 |
| Jan 5, 2026 | $17.34 | $17.42 | $17.20 | $17.27 | -0.29% | 295,078 |
| Dec 29, 2025 | $16.95 | $17.34 | $16.92 | $17.32 | +2.30% | 899,601 |
| Dec 22, 2025 | $17.03 | $17.03 | $16.87 | $16.93 | -0.41% | 366,167 |
| Dec 15, 2025 | $17.09 | $17.15 | $16.90 | $17.00 | -0.29% | 611,572 |
| Dec 8, 2025 | $16.85 | $17.16 | $16.77 | $17.05 | +1.55% | 473,790 |
| Dec 1, 2025 | $16.92 | $17.03 | $16.75 | $16.79 | -1.00% | 349,855 |
| Nov 24, 2025 | $16.82 | $17.15 | $16.80 | $16.96 | +0.92% | 215,151 |
| Nov 17, 2025 | $16.99 | $17.07 | $16.64 | $16.81 | -1.31% | 431,273 |
| Nov 10, 2025 | $17.29 | $17.38 | $16.90 | $17.03 | -1.34% | 763,087 |
| Nov 3, 2025 | $17.41 | $17.41 | $17.18 | $17.26 | -0.58% | 257,402 |
| Oct 27, 2025 | $17.62 | $17.63 | $17.31 | $17.36 | -1.03% | 288,694 |
| Oct 20, 2025 | $17.50 | $17.68 | $17.46 | $17.54 | +0.64% | 251,228 |
| Oct 13, 2025 | $17.58 | $17.65 | $17.37 | $17.43 | -0.51% | 341,264 |
| Oct 6, 2025 | $17.64 | $17.80 | $17.46 | $17.52 | -1.07% | 247,346 |
| Sep 29, 2025 | $17.70 | $17.87 | $17.51 | $17.71 | +0.40% | 448,424 |
| Sep 22, 2025 | $17.80 | $17.87 | $17.62 | $17.64 | -1.12% | 291,453 |
| Sep 15, 2025 | $18.08 | $18.19 | $17.73 | $17.84 | -1.16% | 477,322 |
| Sep 8, 2025 | $17.62 | $18.06 | $17.55 | $18.05 | +2.91% | 331,946 |
| Sep 2, 2025 | $17.17 | $17.54 | $17.12 | $17.54 | +2.10% | 246,104 |
| Aug 25, 2025 | $17.45 | $17.46 | $17.18 | $17.18 | -1.55% | 390,989 |
| Aug 18, 2025 | $17.02 | $17.46 | $16.97 | $17.45 | +2.71% | 383,825 |
| Aug 11, 2025 | $16.98 | $17.17 | $16.95 | $16.99 | +0.24% | 253,636 |
| Aug 4, 2025 | $16.95 | $17.07 | $16.88 | $16.95 | +0.33% | 244,067 |
| Jul 28, 2025 | $16.72 | $16.94 | $16.65 | $16.90 | +0.99% | 416,660 |
| Jul 21, 2025 | $16.91 | $17.05 | $16.65 | $16.73 | -0.42% | 363,369 |
| Jul 14, 2025 | $17.18 | $17.18 | $16.58 | $16.80 | -1.87% | 490,978 |
| Jul 7, 2025 | $17.18 | $17.33 | $17.09 | $17.12 | -0.47% | 272,028 |
| Jun 30, 2025 | $16.88 | $17.25 | $16.85 | $17.20 | +2.20% | 307,195 |
| Jun 23, 2025 | $16.64 | $16.98 | $16.57 | $16.83 | +1.51% | 318,033 |
| Jun 16, 2025 | $16.42 | $16.62 | $16.33 | $16.58 | +0.85% | 265,563 |
| Jun 9, 2025 | $16.42 | $16.63 | $16.36 | $16.44 | +0.12% | 474,176 |
| Jun 2, 2025 | $16.30 | $16.58 | $16.18 | $16.42 | +1.05% | 552,335 |
| May 27, 2025 | $16.43 | $16.52 | $16.17 | $16.25 | -0.61% | 780,508 |
| May 19, 2025 | $16.40 | $16.74 | $16.23 | $16.35 | -0.97% | 323,839 |
| May 12, 2025 | $16.71 | $16.73 | $16.29 | $16.51 | -0.48% | 335,484 |
| May 5, 2025 | $16.63 | $16.75 | $16.47 | $16.59 | -0.18% | 292,401 |
| Apr 28, 2025 | $16.90 | $16.98 | $16.52 | $16.62 | -1.60% | 294,251 |
| Apr 21, 2025 | $16.52 | $16.97 | $16.42 | $16.89 | +1.99% | 241,676 |
| Apr 14, 2025 | $16.61 | $16.72 | $16.39 | $16.56 | +0.24% | 373,772 |
| Apr 7, 2025 | $16.90 | $17.37 | $16.26 | $16.52 | -3.95% | 578,415 |
| Mar 31, 2025 | $17.55 | $17.60 | $17.02 | $17.20 | -2.22% | 344,331 |
| Mar 24, 2025 | $17.93 | $18.08 | $17.55 | $17.59 | -2.22% | 354,024 |
| Mar 17, 2025 | $17.90 | $18.16 | $17.90 | $17.99 | +0.67% | 358,477 |
| Mar 10, 2025 | $17.79 | $17.90 | $17.41 | $17.87 | +0.45% | 426,805 |
| Mar 3, 2025 | $18.40 | $18.44 | $17.77 | $17.79 | -3.05% | 250,148 |
| Feb 24, 2025 | $18.02 | $18.47 | $18.02 | $18.35 | +1.83% | 266,075 |
| Feb 18, 2025 | $18.11 | $18.15 | $17.93 | $18.02 | -0.44% | 115,116 |
| Feb 10, 2025 | $17.90 | $18.15 | $17.59 | $18.10 | +1.51% | 209,918 |
| Feb 3, 2025 | $17.90 | $18.11 | $17.78 | $17.83 | -0.78% | 353,946 |
| Jan 27, 2025 | $18.12 | $18.43 | $17.97 | $17.97 | -1.10% | 246,861 |
| Jan 21, 2025 | $18.19 | $18.30 | $17.94 | $18.17 | +1.23% | 270,541 |
| Jan 13, 2025 | $17.64 | $18.18 | $17.41 | $17.95 | +1.87% | 353,291 |
| Jan 6, 2025 | $18.70 | $18.78 | $17.58 | $17.62 | -6.03% | 280,662 |
| Dec 30, 2024 | $17.85 | $18.78 | $17.79 | $18.75 | +4.92% | 332,374 |
| Dec 23, 2024 | $18.15 | $18.20 | $17.82 | $17.87 | -1.97% | 693,295 |
| Dec 16, 2024 | $18.36 | $18.46 | $17.96 | $18.23 | -0.44% | 887,916 |
| Dec 9, 2024 | $18.40 | $18.60 | $18.26 | $18.31 | -0.60% | 422,772 |
| Dec 2, 2024 | $18.48 | $18.55 | $18.27 | $18.42 | -0.05% | 466,864 |
| Nov 25, 2024 | $18.66 | $18.74 | $18.28 | $18.43 | -0.16% | 201,323 |
| Nov 18, 2024 | $18.49 | $18.59 | $18.16 | $18.46 | -0.05% | 493,877 |
| Nov 11, 2024 | $19.07 | $19.09 | $18.35 | $18.47 | -2.99% | 353,516 |
| Nov 4, 2024 | $18.74 | $19.29 | $18.53 | $19.04 | +2.31% | 405,864 |
| Oct 28, 2024 | $19.01 | $19.12 | $18.61 | $18.61 | -2.05% | 276,586 |
| Oct 21, 2024 | $19.54 | $19.56 | $18.97 | $19.00 | -3.11% | 385,092 |
| Oct 14, 2024 | $19.71 | $19.84 | $19.56 | $19.61 | -0.81% | 347,048 |
| Oct 7, 2024 | $19.85 | $20.00 | $19.55 | $19.77 | -0.60% | 484,400 |
| Sep 30, 2024 | $20.42 | $20.44 | $19.88 | $19.89 | -2.69% | 439,742 |
| Sep 23, 2024 | $20.36 | $20.58 | $20.25 | $20.44 | +0.20% | 251,316 |
| Sep 16, 2024 | $19.76 | $20.45 | $19.73 | $20.40 | +3.50% | 343,285 |
| Sep 9, 2024 | $19.57 | $19.75 | $19.53 | $19.71 | +0.92% | 399,776 |
| Sep 3, 2024 | $19.18 | $19.69 | $19.18 | $19.53 | +1.88% | 183,791 |
| Aug 26, 2024 | $19.10 | $19.33 | $19.05 | $19.17 | +0.47% | 197,320 |
| Aug 19, 2024 | $18.74 | $19.08 | $18.73 | $19.08 | +1.98% | 168,999 |
| Aug 12, 2024 | $18.49 | $18.76 | $18.32 | $18.71 | +1.35% | 208,112 |
| Aug 5, 2024 | $18.20 | $18.61 | $18.14 | $18.46 | -0.54% | 242,253 |
| Jul 29, 2024 | $18.24 | $18.59 | $18.12 | $18.56 | +2.20% | 340,140 |
| Jul 22, 2024 | $18.55 | $18.58 | $18.01 | $18.16 | -1.73% | 226,856 |
| Jul 15, 2024 | $18.59 | $18.66 | $18.42 | $18.48 | -1.91% | 209,755 |
| Jul 8, 2024 | $18.58 | $18.94 | $18.39 | $18.84 | +1.40% | 170,435 |
| Jul 1, 2024 | $18.36 | $18.59 | $18.30 | $18.58 | +0.92% | 123,860 |
| Jun 24, 2024 | $18.45 | $18.50 | $18.33 | $18.41 | -0.22% | 161,038 |
| Jun 17, 2024 | $18.36 | $18.55 | $18.23 | $18.45 | +0.47% | 174,110 |
| Jun 10, 2024 | $18.30 | $18.42 | $18.04 | $18.36 | +0.19% | 258,512 |
| Jun 3, 2024 | $18.31 | $18.50 | $18.25 | $18.33 | +0.22% | 161,009 |
| May 28, 2024 | $18.23 | $18.40 | $17.87 | $18.29 | +0.66% | 193,055 |
| May 20, 2024 | $18.20 | $18.33 | $18.00 | $18.17 | -0.44% | 147,139 |
| May 13, 2024 | $18.34 | $18.45 | $18.16 | $18.25 | +0.16% | 193,103 |
| May 6, 2024 | $18.41 | $18.57 | $18.04 | $18.22 | -0.90% | 198,178 |
| Apr 29, 2024 | $18.20 | $18.43 | $17.87 | $18.39 | +1.57% | 280,608 |
| Apr 22, 2024 | $17.83 | $18.45 | $17.83 | $18.10 | +1.51% | 336,760 |
| Apr 15, 2024 | $18.35 | $18.35 | $17.64 | $17.83 | -2.89% | 259,332 |
| Apr 8, 2024 | $19.28 | $19.41 | $18.36 | $18.36 | -5.02% | 358,720 |
| Apr 1, 2024 | $19.37 | $19.54 | $18.95 | $19.33 | -0.57% | 403,926 |
| Mar 25, 2024 | $19.17 | $19.55 | $19.00 | $19.44 | +1.41% | 272,330 |
| Mar 18, 2024 | $18.99 | $19.25 | $18.81 | $19.17 | +1.43% | 526,924 |
| Mar 11, 2024 | $19.35 | $19.39 | $18.85 | $18.90 | -2.17% | 282,764 |
| Mar 4, 2024 | $19.15 | $19.37 | $18.97 | $19.32 | +0.68% | 172,483 |
| Feb 26, 2024 | $19.00 | $19.43 | $18.82 | $19.19 | +0.73% | 471,801 |
| Feb 20, 2024 | $18.70 | $19.05 | $18.65 | $19.05 | +2.20% | 118,133 |
| Feb 12, 2024 | $19.04 | $19.05 | $18.60 | $18.64 | -1.84% | 250,523 |
| Feb 5, 2024 | $18.89 | $19.09 | $18.69 | $18.99 | +0.05% | 248,180 |
| Jan 29, 2024 | $18.70 | $19.11 | $18.67 | $18.98 | +1.66% | 254,590 |
| Jan 22, 2024 | $18.23 | $18.71 | $18.23 | $18.67 | +2.25% | 279,286 |
| Jan 16, 2024 | $18.38 | $18.39 | $17.99 | $18.26 | -0.71% | 162,885 |
| Jan 8, 2024 | $18.47 | $18.78 | $18.21 | $18.39 | +0.05% | 242,458 |
| Jan 2, 2024 | $18.34 | $18.52 | $18.10 | $18.38 | -0.11% | 169,653 |
| Dec 26, 2023 | $18.58 | $18.65 | $18.26 | $18.40 | -0.54% | 285,576 |
| Dec 18, 2023 | $18.26 | $18.65 | $18.13 | $18.50 | +1.04% | 433,411 |
| Dec 11, 2023 | $17.53 | $18.40 | $17.31 | $18.31 | +4.39% | 828,146 |
| Dec 4, 2023 | $17.58 | $17.73 | $17.46 | $17.54 | -0.74% | 272,385 |
| Nov 27, 2023 | $17.02 | $17.72 | $17.02 | $17.67 | +3.82% | 546,748 |
| Nov 20, 2023 | $17.21 | $17.27 | $16.81 | $17.02 | -1.05% | 193,388 |
| Nov 13, 2023 | $16.61 | $17.37 | $16.51 | $17.20 | +3.61% | 316,099 |
| Nov 6, 2023 | $17.08 | $17.12 | $16.51 | $16.60 | -3.09% | 267,389 |
| Oct 30, 2023 | $15.75 | $17.25 | $15.72 | $17.13 | +8.76% | 614,316 |
| Oct 23, 2023 | $15.57 | $16.02 | $15.50 | $15.75 | -0.19% | 171,796 |
| Oct 16, 2023 | $15.73 | $15.80 | $15.40 | $15.78 | +0.32% | 328,697 |
| Oct 9, 2023 | $16.04 | $16.42 | $15.68 | $15.73 | -1.63% | 348,804 |
| Oct 2, 2023 | $16.76 | $16.76 | $15.83 | $15.99 | -4.59% | 345,268 |
| Sep 25, 2023 | $16.83 | $16.98 | $16.62 | $16.76 | -1.30% | 311,751 |
| Sep 18, 2023 | $17.21 | $17.37 | $16.82 | $16.98 | -1.39% | 216,688 |
| Sep 11, 2023 | $17.27 | $17.30 | $17.09 | $17.22 | -0.23% | 175,157 |
| Sep 5, 2023 | $17.24 | $17.32 | $17.10 | $17.26 | -0.12% | 104,037 |
| Aug 28, 2023 | $17.11 | $17.53 | $17.06 | $17.28 | +1.35% | 127,607 |
| Aug 21, 2023 | $16.99 | $17.29 | $16.92 | $17.05 | -0.06% | 177,420 |
| Aug 14, 2023 | $17.56 | $17.70 | $16.96 | $17.06 | -3.12% | 200,427 |
| Aug 7, 2023 | $17.71 | $17.86 | $17.55 | $17.61 | -0.23% | 198,946 |
| Jul 31, 2023 | $17.94 | $18.10 | $17.57 | $17.65 | -1.34% | 202,179 |
| Jul 24, 2023 | $17.96 | $18.19 | $17.68 | $17.89 | -0.39% | 224,175 |
| Jul 17, 2023 | $17.85 | $18.03 | $17.66 | $17.96 | +1.01% | 146,533 |
| Jul 10, 2023 | $18.10 | $18.29 | $17.72 | $17.78 | -1.93% | 171,900 |
| Jul 3, 2023 | $18.26 | $18.52 | $17.88 | $18.13 | -1.04% | 119,891 |
| Jun 26, 2023 | $17.96 | $18.40 | $17.81 | $18.32 | +2.12% | 359,864 |
| Jun 20, 2023 | $17.81 | $17.94 | $17.60 | $17.94 | +0.96% | 115,142 |
| Jun 12, 2023 | $17.92 | $17.95 | $17.58 | $17.77 | -0.81% | 161,731 |
| Jun 5, 2023 | $18.21 | $18.38 | $17.90 | $17.92 | -2.16% | 182,497 |
| May 30, 2023 | $17.92 | $18.34 | $17.82 | $18.31 | +2.35% | 276,530 |
| May 22, 2023 | $17.95 | $17.96 | $17.65 | $17.89 | -0.39% | 156,734 |
| May 15, 2023 | $17.75 | $17.99 | $17.46 | $17.96 | +1.13% | 294,959 |
| May 8, 2023 | $17.62 | $17.92 | $17.24 | $17.76 | +1.02% | 221,014 |
| May 1, 2023 | $18.30 | $18.32 | $17.46 | $17.58 | -4.09% | 398,897 |
| Apr 24, 2023 | $18.53 | $18.62 | $18.00 | $18.33 | -0.70% | 280,987 |
| Apr 17, 2023 | $18.32 | $18.49 | $18.22 | $18.46 | +0.76% | 221,560 |
| Apr 10, 2023 | $18.10 | $18.43 | $18.10 | $18.32 | +0.66% | 445,362 |
| Apr 3, 2023 | $17.65 | $18.27 | $17.61 | $18.20 | +3.94% | 286,367 |
| Mar 27, 2023 | $17.74 | $17.88 | $17.50 | $17.51 | -0.57% | 773,245 |
| Mar 20, 2023 | $17.99 | $18.13 | $17.50 | $17.61 | -1.95% | 260,205 |
| Mar 13, 2023 | $17.16 | $18.24 | $16.99 | $17.96 | +1.99% | 381,090 |
| Mar 6, 2023 | $18.06 | $18.12 | $17.32 | $17.61 | -2.38% | 445,419 |
| Feb 27, 2023 | $18.35 | $18.42 | $17.80 | $18.04 | -1.15% | 415,979 |
| Feb 21, 2023 | $18.31 | $18.45 | $17.85 | $18.25 | -1.03% | 222,554 |
| Feb 13, 2023 | $18.61 | $18.79 | $18.29 | $18.44 | -1.18% | 334,109 |
| Feb 6, 2023 | $18.84 | $18.89 | $18.55 | $18.66 | -1.79% | 329,362 |
| Jan 30, 2023 | $18.80 | $19.27 | $18.72 | $19.00 | +0.69% | 472,086 |
| Jan 23, 2023 | $18.56 | $18.92 | $18.56 | $18.87 | +1.40% | 504,681 |
| Jan 17, 2023 | $18.14 | $18.73 | $18.12 | $18.61 | +2.59% | 591,234 |
| Jan 9, 2023 | $17.80 | $18.16 | $17.60 | $18.14 | +1.97% | 2,187,553 |
| Jan 3, 2023 | $16.85 | $17.89 | $16.84 | $17.79 | +6.53% | 743,226 |
| Dec 27, 2022 | $17.06 | $17.15 | $16.56 | $16.70 | -2.62% | 838,659 |
| Dec 19, 2022 | $17.26 | $17.34 | $16.94 | $17.15 | -0.87% | 697,743 |
| Dec 12, 2022 | $17.32 | $17.64 | $17.10 | $17.30 | 0.00% | 902,725 |
| Dec 5, 2022 | $17.75 | $17.86 | $17.21 | $17.30 | -2.59% | 715,123 |
| Nov 28, 2022 | $17.73 | $17.92 | $17.51 | $17.76 | +0.45% | 3,817,597 |
| Nov 21, 2022 | $17.60 | $17.75 | $17.57 | $17.68 | +0.34% | 445,481 |
| Nov 14, 2022 | $17.38 | $17.62 | $17.29 | $17.62 | +1.09% | 2,591,712 |
| Nov 7, 2022 | $16.13 | $17.63 | $16.09 | $17.43 | +8.06% | 1,013,750 |
| Oct 31, 2022 | $16.58 | $16.65 | $16.00 | $16.13 | -2.68% | 449,497 |
| Oct 24, 2022 | $15.99 | $16.82 | $15.98 | $16.57 | +3.20% | 457,767 |
| Oct 17, 2022 | $16.53 | $16.60 | $15.88 | $16.06 | -2.37% | 338,500 |
| Oct 10, 2022 | $17.40 | $17.40 | $16.25 | $16.45 | -5.16% | 402,097 |
| Oct 3, 2022 | $17.42 | $17.76 | $17.27 | $17.34 | +0.72% | 578,958 |
| Sep 26, 2022 | $17.33 | $17.70 | $17.13 | $17.22 | -1.03% | 424,008 |
| Sep 19, 2022 | $17.96 | $18.08 | $17.34 | $17.40 | -3.60% | 353,960 |
| Sep 12, 2022 | $18.47 | $18.74 | $17.76 | $18.05 | -2.06% | 290,490 |
| Sep 6, 2022 | $18.55 | $18.65 | $18.13 | $18.43 | -0.97% | 161,616 |
| Aug 29, 2022 | $18.69 | $18.87 | $18.19 | $18.61 | -1.17% | 225,306 |
| Aug 22, 2022 | $19.41 | $19.47 | $18.37 | $18.83 | -3.68% | 297,294 |
| Aug 15, 2022 | $20.00 | $20.29 | $19.46 | $19.55 | -2.69% | 195,882 |
| Aug 8, 2022 | $20.34 | $20.49 | $19.93 | $20.09 | -1.08% | 273,702 |
| Aug 1, 2022 | $19.90 | $20.85 | $19.85 | $20.31 | +1.75% | 371,303 |
| Jul 25, 2022 | $19.37 | $19.96 | $19.28 | $19.96 | +2.94% | 194,908 |
| Jul 18, 2022 | $19.00 | $19.54 | $18.93 | $19.39 | +2.43% | 137,539 |
| Jul 11, 2022 | $19.12 | $19.39 | $18.66 | $18.93 | -0.94% | 190,256 |
| Jul 5, 2022 | $18.74 | $19.12 | $18.69 | $19.11 | +1.38% | 151,716 |
| Jun 27, 2022 | $18.60 | $18.87 | $18.36 | $18.85 | +1.29% | 204,584 |
| Jun 21, 2022 | $17.78 | $18.61 | $17.78 | $18.61 | +5.02% | 148,024 |
| Jun 13, 2022 | $18.32 | $18.34 | $17.56 | $17.72 | -5.42% | 337,943 |
| Jun 6, 2022 | $19.35 | $19.62 | $18.72 | $18.74 | -3.08% | 449,039 |
| May 31, 2022 | $19.65 | $19.70 | $19.10 | $19.33 | -2.23% | 328,011 |
| May 23, 2022 | $18.48 | $19.94 | $18.42 | $19.77 | +6.41% | 359,588 |
| May 16, 2022 | $18.18 | $18.64 | $17.97 | $18.58 | +2.31% | 765,503 |
| May 9, 2022 | $17.33 | $18.22 | $17.10 | $18.16 | +3.77% | 457,906 |
| May 2, 2022 | $17.88 | $18.33 | $17.29 | $17.50 | -2.40% | 472,974 |
| Apr 25, 2022 | $18.70 | $18.84 | $17.90 | $17.93 | -3.91% | 571,766 |
| Apr 18, 2022 | $19.17 | $19.28 | $18.57 | $18.66 | -3.01% | 582,399 |
| Apr 11, 2022 | $19.92 | $19.93 | $19.11 | $19.24 | -4.04% | 761,292 |
| Apr 4, 2022 | $21.10 | $21.22 | $19.97 | $20.05 | -5.28% | 534,251 |
| Mar 28, 2022 | $20.42 | $21.34 | $20.36 | $21.17 | +3.87% | 584,034 |
| Mar 21, 2022 | $20.69 | $20.79 | $20.22 | $20.38 | -2.07% | 910,997 |
| Mar 14, 2022 | $20.45 | $20.92 | $19.80 | $20.81 | +1.46% | 492,613 |
| Mar 7, 2022 | $21.18 | $21.18 | $20.48 | $20.51 | -3.07% | 311,937 |
| Feb 28, 2022 | $21.28 | $21.55 | $21.12 | $21.16 | -0.94% | 504,101 |
| Feb 22, 2022 | $21.12 | $21.43 | $20.68 | $21.36 | +0.38% | 462,105 |
| Feb 14, 2022 | $21.10 | $21.49 | $20.65 | $21.28 | +0.57% | 604,759 |
| Feb 7, 2022 | $22.19 | $22.41 | $21.01 | $21.16 | -4.68% | 848,242 |
| Jan 31, 2022 | $22.85 | $23.34 | $22.12 | $22.20 | -2.89% | 751,007 |
| Jan 24, 2022 | $24.38 | $24.44 | $22.27 | $22.86 | -6.66% | 969,726 |
| Jan 18, 2022 | $24.77 | $24.79 | $24.45 | $24.49 | -1.61% | 373,733 |
| Jan 10, 2022 | $24.92 | $25.26 | $24.82 | $24.89 | -0.34% | 470,426 |
| Jan 3, 2022 | $25.40 | $25.41 | $24.71 | $24.97 | -1.72% | 390,237 |
| Dec 27, 2021 | $25.29 | $25.48 | $25.21 | $25.41 | +0.47% | 282,570 |
| Dec 20, 2021 | $24.90 | $25.29 | $24.90 | $25.29 | +1.20% | 214,786 |
| Dec 13, 2021 | $24.76 | $25.09 | $24.74 | $24.99 | +0.73% | 373,583 |
| Dec 6, 2021 | $24.69 | $24.95 | $24.63 | $24.81 | +0.49% | 357,458 |
| Nov 29, 2021 | $24.52 | $24.83 | $24.28 | $24.69 | +0.82% | 787,127 |
| Nov 22, 2021 | $24.85 | $24.92 | $24.34 | $24.49 | -1.41% | 388,103 |
| Nov 15, 2021 | $25.12 | $25.12 | $24.80 | $24.84 | -1.01% | 586,926 |
| Nov 8, 2021 | $25.27 | $25.29 | $24.99 | $25.09 | -0.46% | 459,032 |
| Nov 1, 2021 | $25.07 | $25.24 | $25.01 | $25.21 | +0.68% | 518,248 |
| Oct 25, 2021 | $25.10 | $25.25 | $25.02 | $25.04 | -0.24% | 577,845 |
| Oct 18, 2021 | $25.42 | $25.42 | $24.97 | $25.10 | -1.45% | 1,455,813 |
| Oct 11, 2021 | $25.29 | $25.75 | $25.21 | $25.47 | +0.71% | 619,246 |
| Oct 4, 2021 | $25.72 | $25.72 | $25.18 | $25.29 | -1.67% | 565,241 |
| Sep 27, 2021 | $25.82 | $25.90 | $25.36 | $25.72 | -0.81% | 544,134 |
| Sep 20, 2021 | $25.85 | $26.14 | $25.80 | $25.93 | -0.08% | 329,904 |
| Sep 13, 2021 | $26.00 | $26.00 | $25.80 | $25.95 | 0.00% | 315,441 |
| Sep 7, 2021 | $25.96 | $26.03 | $25.84 | $25.95 | -0.15% | 181,583 |
| Aug 30, 2021 | $25.69 | $26.06 | $25.65 | $25.99 | +1.29% | 577,320 |
| Aug 23, 2021 | $25.70 | $25.75 | $25.55 | $25.66 | -0.12% | 260,670 |
| Aug 16, 2021 | $25.67 | $25.77 | $25.53 | $25.69 | -0.23% | 289,741 |
| Aug 9, 2021 | $25.73 | $25.81 | $25.40 | $25.75 | +0.04% | 606,323 |
| Aug 2, 2021 | $25.73 | $25.92 | $25.60 | $25.74 | +0.04% | 331,107 |
| Jul 26, 2021 | $25.54 | $25.73 | $25.29 | $25.73 | +0.74% | 417,788 |
| Jul 19, 2021 | $25.86 | $25.86 | $25.47 | $25.54 | -1.43% | 989,546 |
| Jul 12, 2021 | $26.35 | $26.35 | $25.82 | $25.91 | -1.45% | 900,231 |
| Jul 6, 2021 | $26.07 | $26.44 | $26.07 | $26.29 | +0.50% | 778,388 |
| Jun 28, 2021 | $25.69 | $26.16 | $25.57 | $26.16 | +1.99% | 1,205,122 |
| Jun 21, 2021 | $25.65 | $25.73 | $25.51 | $25.65 | 0.00% | 647,540 |
| Jun 14, 2021 | $25.50 | $25.70 | $25.50 | $25.65 | +0.39% | 344,871 |
| Jun 7, 2021 | $25.42 | $25.61 | $25.31 | $25.55 | +0.43% | 333,977 |
| Jun 1, 2021 | $25.22 | $25.47 | $25.14 | $25.44 | +1.07% | 492,667 |
| May 24, 2021 | $25.07 | $25.25 | $25.03 | $25.17 | +0.60% | 415,481 |
| May 17, 2021 | $24.90 | $25.17 | $24.79 | $25.02 | +0.48% | 517,790 |
| May 10, 2021 | $25.34 | $25.39 | $24.69 | $24.90 | -1.76% | 689,534 |
| May 3, 2021 | $25.25 | $25.40 | $25.17 | $25.35 | +0.26% | 463,540 |
| Apr 26, 2021 | $25.24 | $25.35 | $25.06 | $25.28 | +0.48% | 896,815 |
| Apr 19, 2021 | $25.07 | $25.25 | $24.91 | $25.16 | +0.44% | 716,011 |
| Apr 12, 2021 | $25.31 | $25.43 | $25.02 | $25.05 | -0.99% | 1,102,738 |
| Apr 5, 2021 | $25.00 | $25.42 | $24.96 | $25.30 | +1.36% | 852,402 |
| Mar 29, 2021 | $24.85 | $24.98 | $24.59 | $24.96 | +0.48% | 651,378 |
| Mar 22, 2021 | $24.56 | $24.90 | $24.52 | $24.84 | +1.43% | 755,711 |
| Mar 15, 2021 | $24.61 | $24.89 | $24.28 | $24.49 | -0.53% | 1,446,725 |
| Mar 8, 2021 | $24.58 | $24.82 | $24.33 | $24.62 | +0.16% | 1,546,192 |
| Mar 1, 2021 | $24.70 | $24.85 | $24.36 | $24.58 | -0.24% | 2,368,352 |
| Feb 22, 2021 | $25.03 | $25.03 | $24.41 | $24.64 | -1.56% | 5,600,530 |
| Feb 16, 2021 | $25.10 | $25.10 | $24.86 | $25.03 | -0.52% | 2,497,823 |
| Feb 8, 2021 | $24.99 | $25.50 | $24.98 | $25.16 | +0.80% | 2,829,750 |
| Feb 1, 2021 | $25.04 | $25.13 | $24.82 | $24.96 | -0.16% | 3,391,718 |
| Jan 25, 2021 | $25.04 | $25.57 | $24.90 | $25.00 | -0.12% | 3,606,187 |
| Jan 22, 2021 | $24.95 | $25.08 | $24.93 | $25.03 | – | 6,284,532 |
Seasonality
BAC.PP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -1.2% | -2.2% | -2.3% | 0.7% | 1.4% | 1.1% | -0.9% | -1.1% | -2.8% | 2.3% | 1.0% |
| Months up | 3 of 5 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 2.2% | 0.9% | -4.6% | 2.4% | -0.9% | 1.0% | -1.9% | -1.0% | -4.4% | -2.4% | ||
| 2025 | -0.4% | 2.1% | -5.2% | -2.7% | -2.5% | 4.5% | 0.7% | 2.0% | 2.3% | 0.3% | -2.3% | 1.2% |
| 2024 | 4.2% | 2.2% | 0.6% | -6.8% | 2.4% | 0.7% | -0.0% | 5.6% | 4.7% | -4.9% | -2.2% | -0.7% |
| 2023 | 15.3% | -3.1% | -4.8% | 6.2% | -2.8% | 2.8% | -0.3% | -4.1% | -3.0% | -4.0% | 9.8% | 5.7% |
| 2022 | -8.9% | -8.1% | 0.2% | -15.9% | 8.5% | -4.4% | 8.8% | -8.2% | -6.1% | -3.9% | 8.6% | -5.6% |
| 2021 | -1.4% | 0.6% | 3.1% | -0.4% | 3.9% | -0.7% | 0.0% | -0.1% | -1.6% | -2.6% | 4.1% |