Bank of America Corp (BAC.PP) stock
BAC.PPNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$14.74+0.02 (+0.14%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.74
+0.14% on the day
52-week range
$14.55 – $17.53
-15.9% from the high
Change over 52 weeks
-15.1%
From $17.37 on Oct 30, 2025
Average volume
95,892
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.76 | $14.83 | $14.68 | $14.74 | +0.14% | 162,716 |
| Oct 29, 2026 | $14.65 | $14.80 | $14.58 | $14.72 | +0.82% | 457,452 |
| Oct 28, 2026 | $14.69 | $14.72 | $14.55 | $14.60 | -0.48% | 136,274 |
| Oct 27, 2026 | $14.75 | $14.75 | $14.62 | $14.67 | -0.07% | 83,365 |
| Oct 26, 2026 | $14.77 | $14.86 | $14.65 | $14.68 | -0.68% | 96,091 |
| Oct 23, 2026 | $14.70 | $14.78 | $14.67 | $14.78 | +0.41% | 54,162 |
| Oct 22, 2026 | $14.64 | $14.76 | $14.62 | $14.72 | +0.41% | 163,246 |
| Oct 21, 2026 | $14.73 | $14.78 | $14.63 | $14.66 | -0.48% | 101,855 |
| Oct 20, 2026 | $14.89 | $14.96 | $14.71 | $14.73 | -0.81% | 109,261 |
| Oct 19, 2026 | $14.95 | $15.03 | $14.80 | $14.85 | -0.74% | 157,506 |
| Oct 16, 2026 | $14.96 | $15.22 | $14.90 | $14.96 | -0.13% | 149,821 |
| Oct 15, 2026 | $14.94 | $15.15 | $14.90 | $14.98 | -0.47% | 185,447 |
| Oct 14, 2026 | $15.12 | $15.21 | $14.95 | $15.05 | -1.17% | 228,732 |
| Oct 13, 2026 | $15.03 | $15.30 | $15.00 | $15.23 | +1.11% | 76,852 |
| Oct 12, 2026 | $15.06 | $15.10 | $15.00 | $15.06 | 0.00% | 105,102 |
| Oct 9, 2026 | $15.11 | $15.11 | $15.03 | $15.06 | 0.00% | 44,017 |
| Oct 8, 2026 | $15.06 | $15.17 | $15.06 | $15.06 | -0.46% | 130,761 |
| Oct 7, 2026 | $15.07 | $15.20 | $15.06 | $15.13 | -0.72% | 97,010 |
| Oct 6, 2026 | $15.23 | $15.28 | $15.18 | $15.24 | +0.20% | 287,314 |
| Oct 5, 2026 | $15.29 | $15.32 | $15.21 | $15.21 | -0.65% | 76,348 |
| Oct 2, 2026 | $15.44 | $15.53 | $15.26 | $15.31 | -0.33% | 65,950 |
| Oct 1, 2026 | $15.36 | $15.50 | $15.28 | $15.36 | -0.07% | 105,699 |
| Sep 30, 2026 | $15.57 | $15.57 | $15.28 | $15.37 | -0.71% | 98,543 |
| Sep 29, 2026 | $15.56 | $15.56 | $15.37 | $15.48 | -0.58% | 80,721 |
| Sep 28, 2026 | $15.60 | $15.62 | $15.41 | $15.57 | -0.70% | 192,815 |
| Sep 25, 2026 | $15.59 | $15.78 | $15.56 | $15.68 | +0.26% | 297,759 |
| Sep 24, 2026 | $15.53 | $15.78 | $15.53 | $15.64 | +0.06% | 156,394 |
| Sep 23, 2026 | $15.66 | $15.76 | $15.51 | $15.63 | -0.76% | 147,133 |
| Sep 22, 2026 | $15.82 | $15.88 | $15.70 | $15.75 | -0.44% | 76,808 |
| Sep 21, 2026 | $15.89 | $15.92 | $15.73 | $15.82 | -0.44% | 40,754 |
| Sep 18, 2026 | $15.83 | $15.95 | $15.78 | $15.89 | -0.19% | 58,792 |
| Sep 17, 2026 | $15.86 | $15.92 | $15.60 | $15.92 | +1.08% | 86,606 |
| Sep 16, 2026 | $15.52 | $15.84 | $15.40 | $15.75 | +1.94% | 127,238 |
| Sep 15, 2026 | $15.49 | $15.55 | $15.28 | $15.45 | -0.32% | 189,484 |
| Sep 14, 2026 | $15.57 | $15.67 | $15.50 | $15.50 | -0.96% | 169,022 |
| Sep 11, 2026 | $15.60 | $15.75 | $15.58 | $15.65 | +0.64% | 111,547 |
| Sep 10, 2026 | $15.63 | $15.64 | $15.46 | $15.55 | -0.89% | 159,295 |
| Sep 9, 2026 | $15.75 | $15.75 | $15.64 | $15.69 | -0.06% | 100,991 |
| Sep 8, 2026 | $15.75 | $15.78 | $15.70 | $15.70 | -0.25% | 38,826 |
| Sep 4, 2026 | $15.75 | $15.90 | $15.74 | $15.74 | -0.32% | 47,930 |
| Sep 3, 2026 | $15.90 | $16.05 | $15.77 | $15.79 | -0.25% | 43,888 |
| Sep 2, 2026 | $15.80 | $15.91 | $15.77 | $15.83 | +0.13% | 85,337 |
| Sep 1, 2026 | $16.04 | $16.08 | $15.81 | $15.81 | -1.68% | 116,456 |
| Aug 31, 2026 | $16.06 | $16.14 | $16.00 | $16.08 | +0.06% | 191,785 |
| Aug 28, 2026 | $16.19 | $16.19 | $15.99 | $16.07 | -0.74% | 82,690 |
| Aug 27, 2026 | $16.18 | $16.24 | $16.10 | $16.19 | +0.25% | 75,692 |
| Aug 26, 2026 | $16.12 | $16.16 | $16.08 | $16.15 | 0.00% | 35,938 |
| Aug 25, 2026 | $16.15 | $16.20 | $16.10 | $16.15 | +0.37% | 80,806 |
| Aug 24, 2026 | $15.94 | $16.09 | $15.91 | $16.09 | +0.94% | 58,480 |
| Aug 21, 2026 | $16.03 | $16.07 | $15.88 | $15.94 | -0.87% | 75,084 |
| Aug 20, 2026 | $16.00 | $16.11 | $16.00 | $16.08 | -0.43% | 46,419 |
| Aug 19, 2026 | $15.84 | $16.15 | $15.79 | $16.15 | +2.28% | 95,221 |
| Aug 18, 2026 | $15.88 | $15.88 | $15.66 | $15.79 | -0.38% | 77,068 |
| Aug 17, 2026 | $16.06 | $16.07 | $15.80 | $15.85 | -1.37% | 108,269 |
| Aug 14, 2026 | $16.03 | $16.09 | $15.98 | $16.07 | -0.12% | 49,752 |
| Aug 13, 2026 | $16.09 | $16.15 | $16.03 | $16.09 | +0.37% | 52,408 |
| Aug 12, 2026 | $16.01 | $16.07 | $15.98 | $16.03 | +0.12% | 41,583 |
| Aug 11, 2026 | $16.10 | $16.10 | $15.98 | $16.01 | -0.25% | 44,994 |
| Aug 10, 2026 | $16.08 | $16.08 | $16.00 | $16.05 | -0.19% | 64,084 |
| Aug 7, 2026 | $16.14 | $16.14 | $16.04 | $16.08 | +0.06% | 39,673 |
| Aug 6, 2026 | $16.12 | $16.15 | $15.98 | $16.07 | -0.50% | 83,890 |
| Aug 5, 2026 | $16.25 | $16.29 | $16.15 | $16.15 | -0.55% | 64,036 |
| Aug 4, 2026 | $16.24 | $16.29 | $16.21 | $16.24 | +0.12% | 63,303 |
| Aug 3, 2026 | $16.28 | $16.35 | $16.21 | $16.22 | -0.12% | 52,075 |
| Jul 31, 2026 | $16.36 | $16.41 | $16.23 | $16.24 | -0.98% | 132,988 |
| Jul 30, 2026 | $16.21 | $16.41 | $16.21 | $16.40 | +0.80% | 49,836 |
| Jul 29, 2026 | $16.24 | $16.32 | $16.15 | $16.27 | +0.12% | 154,927 |
| Jul 28, 2026 | $16.18 | $16.34 | $16.18 | $16.25 | -0.06% | 55,061 |
| Jul 27, 2026 | $16.23 | $16.26 | $16.18 | $16.26 | +0.43% | 51,122 |
| Jul 24, 2026 | $16.23 | $16.23 | $16.18 | $16.19 | +0.12% | 31,216 |
| Jul 23, 2026 | $16.20 | $16.27 | $16.10 | $16.17 | -0.80% | 79,842 |
| Jul 22, 2026 | $16.27 | $16.34 | $16.24 | $16.30 | -0.12% | 40,821 |
| Jul 21, 2026 | $16.35 | $16.39 | $16.30 | $16.32 | -0.31% | 41,562 |
| Jul 20, 2026 | $16.39 | $16.39 | $16.32 | $16.37 | 0.00% | 42,389 |
| Jul 17, 2026 | $16.30 | $16.37 | $16.27 | $16.37 | +0.12% | 69,902 |
| Jul 16, 2026 | $16.37 | $16.39 | $16.31 | $16.35 | -0.49% | 67,853 |
| Jul 15, 2026 | $16.37 | $16.43 | $16.27 | $16.43 | -1.20% | 54,420 |
| Jul 14, 2026 | $16.54 | $16.65 | $16.54 | $16.63 | +0.60% | 47,255 |
| Jul 13, 2026 | $16.62 | $16.65 | $16.41 | $16.53 | -0.90% | 79,204 |
| Jul 10, 2026 | $16.64 | $16.69 | $16.44 | $16.68 | -0.06% | 134,715 |
| Jul 9, 2026 | $16.69 | $16.70 | $16.61 | $16.69 | +0.18% | 16,162 |
| Jul 8, 2026 | $16.78 | $16.78 | $16.61 | $16.66 | -0.39% | 32,704 |
| Jul 7, 2026 | $16.78 | $16.79 | $16.68 | $16.73 | -0.33% | 36,101 |
| Jul 6, 2026 | $16.79 | $16.84 | $16.74 | $16.78 | -0.06% | 68,400 |
| Jul 2, 2026 | $16.86 | $16.86 | $16.76 | $16.79 | -0.24% | 47,132 |
| Jul 1, 2026 | $16.79 | $16.87 | $16.79 | $16.83 | +0.12% | 39,087 |
| Jun 30, 2026 | $16.92 | $16.92 | $16.78 | $16.81 | -0.59% | 152,926 |
| Jun 29, 2026 | $16.74 | $16.97 | $16.74 | $16.91 | +1.10% | 60,191 |
| Jun 26, 2026 | $16.65 | $16.73 | $16.63 | $16.73 | +0.16% | 20,073 |
| Jun 25, 2026 | $16.76 | $16.76 | $16.64 | $16.70 | -0.18% | 39,778 |
| Jun 24, 2026 | $16.72 | $16.77 | $16.68 | $16.73 | +0.48% | 51,441 |
| Jun 23, 2026 | $16.65 | $16.69 | $16.61 | $16.65 | -0.36% | 39,800 |
| Jun 22, 2026 | $16.75 | $16.78 | $16.62 | $16.71 | -0.65% | 40,777 |
| Jun 18, 2026 | $16.80 | $16.86 | $16.77 | $16.82 | +0.42% | 57,924 |
| Jun 17, 2026 | $16.74 | $16.80 | $16.73 | $16.75 | -0.30% | 51,810 |
| Jun 16, 2026 | $16.69 | $16.80 | $16.66 | $16.80 | +0.36% | 27,381 |
| Jun 15, 2026 | $16.64 | $16.75 | $16.61 | $16.74 | +1.09% | 55,717 |
| Jun 12, 2026 | $16.54 | $16.58 | $16.49 | $16.56 | 0.00% | 23,245 |
| Jun 11, 2026 | $16.45 | $16.56 | $16.37 | $16.56 | +1.16% | 85,621 |
| Jun 10, 2026 | $16.42 | $16.43 | $16.36 | $16.37 | -0.12% | 39,603 |
| Jun 9, 2026 | $16.36 | $16.41 | $16.26 | $16.39 | 0.00% | 47,614 |
| Jun 8, 2026 | $16.47 | $16.47 | $16.35 | $16.39 | -0.27% | 38,192 |
| Jun 5, 2026 | $16.49 | $16.49 | $16.35 | $16.44 | -0.69% | 78,201 |
| Jun 4, 2026 | $16.56 | $16.64 | $16.46 | $16.55 | 0.00% | 56,711 |
| Jun 3, 2026 | $16.51 | $16.56 | $16.43 | $16.55 | -0.24% | 60,610 |
| Jun 2, 2026 | $16.59 | $16.62 | $16.47 | $16.59 | -0.12% | 105,741 |
| Jun 1, 2026 | $16.65 | $16.68 | $16.60 | $16.61 | -0.18% | 32,227 |
| May 29, 2026 | $16.73 | $16.73 | $16.62 | $16.64 | -0.54% | 56,875 |
| May 28, 2026 | $16.66 | $16.73 | $16.62 | $16.73 | +0.80% | 51,051 |
| May 27, 2026 | $16.58 | $16.64 | $16.54 | $16.60 | -0.02% | 40,988 |
| May 26, 2026 | $16.50 | $16.60 | $16.45 | $16.60 | +0.91% | 67,501 |
| May 22, 2026 | $16.40 | $16.49 | $16.32 | $16.45 | +0.30% | 98,524 |
| May 21, 2026 | $16.40 | $16.44 | $16.25 | $16.40 | 0.00% | 110,383 |
| May 20, 2026 | $16.32 | $16.45 | $16.32 | $16.40 | +0.37% | 66,734 |
| May 19, 2026 | $16.47 | $16.47 | $16.33 | $16.34 | -1.03% | 45,311 |
| May 18, 2026 | $16.59 | $16.59 | $16.47 | $16.51 | -0.18% | 39,451 |
| May 15, 2026 | $16.57 | $16.59 | $16.50 | $16.54 | -0.60% | 51,153 |
| May 14, 2026 | $16.66 | $16.71 | $16.62 | $16.64 | -0.06% | 33,728 |
| May 13, 2026 | $16.69 | $16.70 | $16.64 | $16.65 | -0.06% | 49,978 |
| May 12, 2026 | $16.72 | $16.75 | $16.66 | $16.66 | -0.54% | 62,853 |
| May 11, 2026 | $16.76 | $16.79 | $16.75 | $16.75 | -0.30% | 46,094 |
| May 8, 2026 | $16.82 | $16.83 | $16.76 | $16.80 | +0.01% | 44,459 |
| May 7, 2026 | $16.78 | $16.85 | $16.76 | $16.80 | +0.10% | 26,866 |
| May 6, 2026 | $16.78 | $16.80 | $16.74 | $16.78 | +0.30% | 66,617 |
| May 5, 2026 | $16.73 | $16.75 | $16.69 | $16.73 | +0.42% | 32,442 |
| May 4, 2026 | $16.79 | $16.79 | $16.64 | $16.66 | -0.60% | 102,384 |
| May 1, 2026 | $16.79 | $16.87 | $16.74 | $16.76 | -0.18% | 44,457 |
| Apr 30, 2026 | $16.72 | $16.83 | $16.72 | $16.79 | +0.60% | 56,459 |
| Apr 29, 2026 | $16.70 | $16.73 | $16.63 | $16.69 | -0.24% | 46,133 |
| Apr 28, 2026 | $16.80 | $16.81 | $16.72 | $16.73 | -0.48% | 35,192 |
| Apr 27, 2026 | $16.88 | $16.88 | $16.79 | $16.81 | -0.18% | 45,211 |
| Apr 24, 2026 | $16.88 | $16.90 | $16.81 | $16.84 | +0.18% | 20,300 |
| Apr 23, 2026 | $16.84 | $16.95 | $16.77 | $16.81 | -0.06% | 40,729 |
| Apr 22, 2026 | $16.83 | $16.87 | $16.81 | $16.82 | +0.06% | 40,579 |
| Apr 21, 2026 | $16.88 | $16.90 | $16.81 | $16.81 | -0.65% | 25,845 |
| Apr 20, 2026 | $16.88 | $16.92 | $16.82 | $16.92 | +0.36% | 45,897 |
| Apr 17, 2026 | $16.96 | $16.96 | $16.86 | $16.86 | +0.24% | 34,728 |
| Apr 16, 2026 | $16.94 | $16.94 | $16.82 | $16.82 | -0.47% | 49,092 |
| Apr 15, 2026 | $16.90 | $16.93 | $16.83 | $16.90 | -1.52% | 72,977 |
| Apr 14, 2026 | $17.04 | $17.17 | $17.02 | $17.16 | +0.94% | 62,379 |
| Apr 13, 2026 | $16.89 | $17.00 | $16.88 | $17.00 | +0.71% | 35,642 |
| Apr 10, 2026 | $16.90 | $16.96 | $16.84 | $16.88 | 0.00% | 55,105 |
| Apr 9, 2026 | $16.85 | $16.93 | $16.84 | $16.88 | +0.24% | 29,099 |
| Apr 8, 2026 | $16.89 | $16.99 | $16.80 | $16.84 | +0.48% | 27,785 |
| Apr 7, 2026 | $16.78 | $16.78 | $16.66 | $16.76 | -0.18% | 39,530 |
| Apr 6, 2026 | $16.77 | $16.82 | $16.75 | $16.79 | 0.00% | 31,382 |
| Apr 2, 2026 | $16.64 | $16.81 | $16.60 | $16.79 | +0.42% | 30,720 |
| Apr 1, 2026 | $16.69 | $16.81 | $16.64 | $16.72 | +0.48% | 58,719 |
| Mar 31, 2026 | $16.50 | $16.65 | $16.37 | $16.64 | +1.46% | 139,516 |
| Mar 30, 2026 | $16.54 | $16.57 | $16.38 | $16.40 | -0.49% | 55,073 |
| Mar 27, 2026 | $16.59 | $16.60 | $16.46 | $16.48 | -0.66% | 43,749 |
| Mar 26, 2026 | $16.67 | $16.77 | $16.59 | $16.59 | -1.07% | 26,185 |
| Mar 25, 2026 | $16.82 | $16.82 | $16.71 | $16.77 | +0.66% | 22,503 |
| Mar 24, 2026 | $16.56 | $16.77 | $16.55 | $16.66 | -0.27% | 31,875 |
| Mar 23, 2026 | $16.66 | $16.75 | $16.61 | $16.71 | +0.63% | 72,700 |
| Mar 20, 2026 | $16.89 | $16.89 | $16.54 | $16.60 | -1.95% | 60,929 |
| Mar 19, 2026 | $16.85 | $16.93 | $16.77 | $16.93 | +0.12% | 47,430 |
| Mar 18, 2026 | $16.95 | $17.00 | $16.91 | $16.91 | -0.53% | 16,673 |
| Mar 17, 2026 | $16.95 | $17.01 | $16.92 | $17.00 | +0.24% | 87,046 |
| Mar 16, 2026 | $17.07 | $17.07 | $16.86 | $16.96 | +0.30% | 78,576 |
| Mar 13, 2026 | $17.18 | $17.18 | $16.91 | $16.91 | -1.31% | 61,181 |
| Mar 12, 2026 | $17.22 | $17.22 | $17.11 | $17.14 | -0.38% | 28,414 |
| Mar 11, 2026 | $17.20 | $17.24 | $17.19 | $17.20 | -0.17% | 37,593 |
| Mar 10, 2026 | $17.17 | $17.30 | $17.17 | $17.23 | +0.06% | 44,980 |
| Mar 9, 2026 | $17.15 | $17.29 | $17.07 | $17.22 | +0.06% | 93,321 |
| Mar 6, 2026 | $17.20 | $17.27 | $17.15 | $17.21 | -0.46% | 37,967 |
| Mar 5, 2026 | $17.30 | $17.34 | $17.25 | $17.29 | -0.23% | 58,732 |
| Mar 4, 2026 | $17.38 | $17.39 | $17.33 | $17.33 | -0.12% | 41,045 |
| Mar 3, 2026 | $17.32 | $17.36 | $17.21 | $17.35 | -0.29% | 48,670 |
| Mar 2, 2026 | $17.38 | $17.50 | $17.33 | $17.40 | -0.23% | 90,580 |
| Feb 27, 2026 | $17.39 | $17.45 | $17.32 | $17.44 | +0.23% | 95,089 |
| Feb 26, 2026 | $17.40 | $17.42 | $17.37 | $17.40 | -0.06% | 32,196 |
| Feb 25, 2026 | $17.41 | $17.43 | $17.36 | $17.41 | +0.12% | 22,822 |
| Feb 24, 2026 | $17.38 | $17.43 | $17.36 | $17.39 | -0.06% | 49,056 |
| Feb 23, 2026 | $17.40 | $17.45 | $17.32 | $17.40 | -0.06% | 44,455 |
| Feb 20, 2026 | $17.37 | $17.49 | $17.37 | $17.41 | -0.06% | 58,660 |
| Feb 19, 2026 | $17.35 | $17.46 | $17.35 | $17.42 | +0.11% | 20,256 |
| Feb 18, 2026 | $17.39 | $17.51 | $17.39 | $17.40 | -0.23% | 27,678 |
| Feb 17, 2026 | $17.32 | $17.46 | $17.29 | $17.44 | +0.75% | 68,411 |
| Feb 13, 2026 | $17.26 | $17.40 | $17.21 | $17.31 | +0.58% | 72,221 |
| Feb 12, 2026 | $17.22 | $17.27 | $17.18 | $17.21 | +0.03% | 266,883 |
| Feb 11, 2026 | $17.20 | $17.22 | $17.14 | $17.21 | +0.15% | 42,831 |
| Feb 10, 2026 | $17.17 | $17.20 | $17.15 | $17.18 | +0.47% | 44,167 |
| Feb 9, 2026 | $17.14 | $17.19 | $17.09 | $17.10 | -0.12% | 62,682 |
| Feb 6, 2026 | $17.11 | $17.17 | $17.10 | $17.12 | +0.23% | 86,456 |
| Feb 5, 2026 | $17.10 | $17.15 | $17.01 | $17.08 | -0.47% | 43,458 |
| Feb 4, 2026 | $17.21 | $17.22 | $17.04 | $17.16 | -0.17% | 115,345 |
| Feb 3, 2026 | $17.31 | $17.33 | $17.13 | $17.19 | -0.69% | 57,092 |
| Feb 2, 2026 | $17.29 | $17.34 | $17.23 | $17.31 | +0.17% | 44,141 |
| Jan 30, 2026 | $17.25 | $17.29 | $17.20 | $17.28 | +0.29% | 81,546 |
| Jan 29, 2026 | $17.33 | $17.33 | $17.20 | $17.23 | -0.46% | 37,199 |
| Jan 28, 2026 | $17.34 | $17.37 | $17.27 | $17.31 | -0.46% | 34,970 |
| Jan 27, 2026 | $17.39 | $17.43 | $17.28 | $17.39 | 0.00% | 89,929 |
| Jan 26, 2026 | $17.36 | $17.43 | $17.31 | $17.39 | +0.46% | 69,843 |
| Jan 23, 2026 | $17.29 | $17.34 | $17.22 | $17.31 | +0.29% | 36,382 |
| Jan 22, 2026 | $17.23 | $17.30 | $17.20 | $17.26 | +0.58% | 56,875 |
| Jan 21, 2026 | $17.11 | $17.21 | $17.06 | $17.16 | +0.59% | 40,298 |
| Jan 20, 2026 | $17.17 | $17.17 | $17.05 | $17.06 | -0.81% | 264,636 |
| Jan 16, 2026 | $17.20 | $17.30 | $17.17 | $17.20 | -0.29% | 252,437 |
| Jan 15, 2026 | $17.21 | $17.25 | $17.15 | $17.25 | -0.69% | 82,961 |
| Jan 14, 2026 | $17.36 | $17.41 | $17.32 | $17.37 | +0.12% | 108,444 |
| Jan 13, 2026 | $17.29 | $17.41 | $17.26 | $17.35 | +0.44% | 92,435 |
| Jan 12, 2026 | $17.25 | $17.29 | $17.23 | $17.27 | +0.02% | 69,555 |
| Jan 9, 2026 | $17.27 | $17.30 | $17.21 | $17.27 | +0.06% | 78,803 |
| Jan 8, 2026 | $17.30 | $17.33 | $17.26 | $17.26 | -0.35% | 31,350 |
| Jan 7, 2026 | $17.37 | $17.37 | $17.28 | $17.32 | +0.06% | 44,264 |
| Jan 6, 2026 | $17.35 | $17.35 | $17.20 | $17.31 | -0.12% | 62,330 |
| Jan 5, 2026 | $17.34 | $17.42 | $17.26 | $17.33 | +0.06% | 78,331 |
| Jan 2, 2026 | $17.26 | $17.34 | $17.22 | $17.32 | +0.87% | 84,569 |
| Dec 31, 2025 | $17.08 | $17.18 | $17.04 | $17.17 | +0.53% | 173,020 |
| Dec 30, 2025 | $16.92 | $17.12 | $16.92 | $17.08 | +0.77% | 333,131 |
| Dec 29, 2025 | $16.95 | $16.98 | $16.93 | $16.95 | +0.12% | 308,881 |
| Dec 26, 2025 | $16.87 | $16.95 | $16.87 | $16.93 | -0.24% | 135,230 |
| Dec 24, 2025 | $16.92 | $16.99 | $16.92 | $16.97 | +0.06% | 24,598 |
| Dec 23, 2025 | $16.94 | $17.02 | $16.90 | $16.96 | 0.00% | 90,675 |
| Dec 22, 2025 | $17.03 | $17.03 | $16.92 | $16.96 | -0.24% | 115,664 |
| Dec 19, 2025 | $16.92 | $17.01 | $16.90 | $17.00 | -0.18% | 101,825 |
| Dec 18, 2025 | $17.10 | $17.15 | $16.97 | $17.03 | 0.00% | 144,816 |
| Dec 17, 2025 | $17.02 | $17.07 | $17.00 | $17.03 | -0.29% | 129,524 |
| Dec 16, 2025 | $17.06 | $17.09 | $17.01 | $17.08 | +0.18% | 105,104 |
| Dec 15, 2025 | $17.09 | $17.13 | $17.02 | $17.05 | 0.00% | 130,303 |
| Dec 12, 2025 | $17.08 | $17.11 | $17.03 | $17.05 | -0.64% | 134,967 |
| Dec 11, 2025 | $16.97 | $17.16 | $16.97 | $17.16 | +1.12% | 91,703 |
| Dec 10, 2025 | $16.96 | $17.05 | $16.83 | $16.97 | +0.41% | 97,582 |
| Dec 9, 2025 | $16.91 | $16.99 | $16.85 | $16.90 | +0.12% | 91,374 |
| Dec 8, 2025 | $16.85 | $16.89 | $16.77 | $16.88 | +0.54% | 58,164 |
| Dec 5, 2025 | $16.82 | $16.90 | $16.78 | $16.79 | -0.24% | 90,725 |
| Dec 4, 2025 | $16.85 | $16.90 | $16.75 | $16.83 | -0.65% | 64,519 |
| Dec 3, 2025 | $16.86 | $16.95 | $16.77 | $16.94 | +0.71% | 67,493 |
| Dec 2, 2025 | $16.95 | $16.95 | $16.78 | $16.82 | -0.30% | 60,774 |
| Dec 1, 2025 | $16.92 | $17.03 | $16.86 | $16.87 | -0.53% | 66,344 |
| Nov 28, 2025 | $17.09 | $17.15 | $16.96 | $16.96 | -0.88% | 67,161 |
| Nov 26, 2025 | $16.96 | $17.11 | $16.91 | $17.11 | +0.94% | 39,162 |
| Nov 25, 2025 | $16.96 | $16.97 | $16.82 | $16.95 | +0.59% | 47,524 |
| Nov 24, 2025 | $16.82 | $16.94 | $16.80 | $16.85 | +0.27% | 61,304 |
| Nov 21, 2025 | $16.72 | $16.87 | $16.67 | $16.81 | +0.39% | 73,294 |
| Nov 20, 2025 | $16.77 | $16.85 | $16.64 | $16.74 | -0.06% | 99,952 |
| Nov 19, 2025 | $16.76 | $16.78 | $16.71 | $16.75 | -0.24% | 98,501 |
| Nov 18, 2025 | $16.78 | $16.84 | $16.74 | $16.79 | -0.12% | 71,655 |
| Nov 17, 2025 | $16.99 | $17.07 | $16.79 | $16.81 | -1.28% | 87,871 |
| Nov 14, 2025 | $16.97 | $17.07 | $16.90 | $17.03 | +0.28% | 73,185 |
| Nov 13, 2025 | $17.21 | $17.21 | $16.97 | $16.98 | -1.29% | 455,117 |
| Nov 12, 2025 | $17.29 | $17.38 | $17.20 | $17.20 | -0.57% | 59,792 |
| Nov 11, 2025 | $17.34 | $17.36 | $17.25 | $17.30 | -0.06% | 80,480 |
| Nov 10, 2025 | $17.29 | $17.33 | $17.20 | $17.31 | +0.29% | 94,513 |
| Nov 7, 2025 | $17.24 | $17.30 | $17.18 | $17.26 | -0.40% | 76,462 |
| Nov 6, 2025 | $17.35 | $17.38 | $17.24 | $17.33 | +0.33% | 49,625 |
| Nov 5, 2025 | $17.26 | $17.37 | $17.24 | $17.27 | +0.07% | 39,228 |
| Nov 4, 2025 | $17.28 | $17.31 | $17.20 | $17.26 | -0.29% | 29,772 |
| Nov 3, 2025 | $17.41 | $17.41 | $17.28 | $17.31 | -0.29% | 62,315 |
| Oct 31, 2025 | $17.42 | $17.43 | $17.36 | $17.36 | -0.06% | 113,517 |
| Oct 30, 2025 | $17.51 | $17.53 | $17.31 | $17.37 | -0.86% | 81,348 |
| Oct 29, 2025 | $17.53 | $17.56 | $17.46 | $17.52 | -0.17% | 44,323 |
| Oct 28, 2025 | $17.59 | $17.63 | $17.54 | $17.55 | -0.24% | 24,201 |
| Oct 27, 2025 | $17.62 | $17.62 | $17.56 | $17.59 | +0.29% | 25,305 |
| Oct 24, 2025 | $17.61 | $17.64 | $17.53 | $17.54 | -0.05% | 28,807 |
| Oct 23, 2025 | $17.53 | $17.58 | $17.50 | $17.55 | +0.11% | 37,278 |
| Oct 22, 2025 | $17.59 | $17.60 | $17.49 | $17.53 | -0.28% | 36,386 |
| Oct 21, 2025 | $17.59 | $17.68 | $17.58 | $17.58 | +0.06% | 42,276 |
| Oct 20, 2025 | $17.50 | $17.57 | $17.46 | $17.57 | – | 106,481 |
Seasonality
BAC.PP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -1.2% | -2.2% | -2.3% | 0.7% | 1.4% | 1.1% | -0.9% | -1.1% | -2.8% | 2.3% | 1.0% |
| Months up | 3 of 5 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 2.2% | 0.9% | -4.6% | 2.4% | -0.9% | 1.0% | -1.9% | -1.0% | -4.4% | -2.4% | ||
| 2025 | -0.4% | 2.1% | -5.2% | -2.7% | -2.5% | 4.5% | 0.7% | 2.0% | 2.3% | 0.3% | -2.3% | 1.2% |
| 2024 | 4.2% | 2.2% | 0.6% | -6.8% | 2.4% | 0.7% | -0.0% | 5.6% | 4.7% | -4.9% | -2.2% | -0.7% |
| 2023 | 15.3% | -3.1% | -4.8% | 6.2% | -2.8% | 2.8% | -0.3% | -4.1% | -3.0% | -4.0% | 9.8% | 5.7% |
| 2022 | -8.9% | -8.1% | 0.2% | -15.9% | 8.5% | -4.4% | 8.8% | -8.2% | -6.1% | -3.9% | 8.6% | -5.6% |
| 2021 | -1.4% | 0.6% | 3.1% | -0.4% | 3.9% | -0.7% | 0.0% | -0.1% | -1.6% | -2.6% | 4.1% |