Bank of America Corp (BAC.PO) stock
BAC.PONYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$15.51−0.03 (-0.19%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.51
-0.19% on the day
52-week range
$15.27 – $18.59
-16.6% from the high
Change over 52 weeks
-15.7%
From $18.40 on Oct 30, 2025
Average volume
137,946
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $15.55 | $15.65 | $15.27 | $15.51 | -0.26% | 1,039,120 |
| Oct 19, 2026 | $15.69 | $15.77 | $15.40 | $15.55 | -0.64% | 650,355 |
| Oct 12, 2026 | $15.67 | $15.99 | $15.57 | $15.65 | -0.57% | 1,401,968 |
| Oct 5, 2026 | $15.81 | $15.85 | $15.60 | $15.74 | -0.44% | 606,664 |
| Sep 28, 2026 | $16.13 | $16.16 | $15.73 | $15.81 | -2.35% | 696,000 |
| Sep 21, 2026 | $16.50 | $16.64 | $16.12 | $16.19 | -1.88% | 672,721 |
| Sep 14, 2026 | $16.30 | $16.59 | $15.87 | $16.50 | +1.10% | 1,056,166 |
| Sep 8, 2026 | $16.40 | $16.50 | $16.16 | $16.32 | -0.73% | 475,222 |
| Aug 31, 2026 | $16.74 | $16.82 | $16.40 | $16.44 | -2.08% | 570,075 |
| Aug 24, 2026 | $16.74 | $16.88 | $16.60 | $16.79 | +0.78% | 990,812 |
| Aug 17, 2026 | $16.80 | $16.88 | $16.43 | $16.66 | -0.97% | 922,145 |
| Aug 10, 2026 | $16.92 | $16.96 | $16.75 | $16.82 | -0.51% | 350,298 |
| Aug 3, 2026 | $17.15 | $17.17 | $16.89 | $16.91 | -0.88% | 314,628 |
| Jul 27, 2026 | $17.18 | $17.20 | $17.03 | $17.06 | -0.23% | 509,429 |
| Jul 20, 2026 | $17.21 | $17.30 | $17.03 | $17.10 | -0.87% | 337,830 |
| Jul 13, 2026 | $17.46 | $17.53 | $17.15 | $17.25 | -1.37% | 652,424 |
| Jul 6, 2026 | $17.62 | $17.69 | $17.43 | $17.49 | -0.68% | 347,699 |
| Jun 29, 2026 | $17.55 | $17.80 | $17.51 | $17.61 | +0.57% | 663,493 |
| Jun 22, 2026 | $17.53 | $17.54 | $17.36 | $17.51 | -0.40% | 393,726 |
| Jun 15, 2026 | $17.50 | $17.64 | $17.49 | $17.58 | +0.80% | 414,152 |
| Jun 8, 2026 | $17.33 | $17.53 | $17.12 | $17.44 | +1.02% | 563,581 |
| Jun 1, 2026 | $17.56 | $17.56 | $17.21 | $17.26 | -1.29% | 299,049 |
| May 26, 2026 | $17.33 | $17.60 | $17.32 | $17.49 | +1.27% | 312,865 |
| May 18, 2026 | $17.38 | $17.41 | $17.07 | $17.27 | -0.52% | 548,764 |
| May 11, 2026 | $17.63 | $17.70 | $17.32 | $17.36 | -1.53% | 216,789 |
| May 4, 2026 | $17.64 | $17.69 | $17.47 | $17.63 | +0.14% | 330,390 |
| Apr 27, 2026 | $17.74 | $17.74 | $17.49 | $17.61 | -0.70% | 278,175 |
| Apr 20, 2026 | $17.70 | $17.76 | $17.60 | $17.73 | +0.17% | 287,287 |
| Apr 13, 2026 | $17.73 | $18.03 | $17.68 | $17.70 | -0.44% | 492,477 |
| Apr 6, 2026 | $17.70 | $17.91 | $17.56 | $17.78 | +0.44% | 289,130 |
| Mar 30, 2026 | $17.39 | $17.72 | $17.26 | $17.70 | +2.08% | 325,712 |
| Mar 23, 2026 | $17.52 | $17.70 | $17.34 | $17.34 | -0.57% | 294,919 |
| Mar 16, 2026 | $17.91 | $17.91 | $17.41 | $17.44 | -1.86% | 320,202 |
| Mar 9, 2026 | $17.96 | $18.20 | $17.77 | $17.77 | -1.71% | 330,502 |
| Mar 2, 2026 | $18.30 | $18.42 | $18.05 | $18.08 | -1.74% | 295,094 |
| Feb 23, 2026 | $18.39 | $18.41 | $18.28 | $18.40 | +0.05% | 336,060 |
| Feb 17, 2026 | $18.30 | $18.50 | $18.25 | $18.39 | +0.60% | 240,285 |
| Feb 9, 2026 | $18.15 | $18.30 | $18.07 | $18.28 | +0.72% | 350,950 |
| Feb 2, 2026 | $18.16 | $18.28 | $17.92 | $18.15 | -0.55% | 524,209 |
| Jan 26, 2026 | $18.29 | $18.32 | $18.10 | $18.25 | -0.11% | 351,219 |
| Jan 20, 2026 | $18.07 | $18.30 | $17.94 | $18.27 | +0.66% | 299,100 |
| Jan 12, 2026 | $18.23 | $18.40 | $18.11 | $18.15 | -0.55% | 479,098 |
| Jan 5, 2026 | $18.30 | $18.39 | $18.12 | $18.25 | 0.00% | 507,210 |
| Dec 29, 2025 | $17.91 | $18.28 | $17.90 | $18.25 | +1.78% | 671,182 |
| Dec 22, 2025 | $18.03 | $18.04 | $17.85 | $17.93 | -0.17% | 464,862 |
| Dec 15, 2025 | $18.06 | $18.15 | $17.93 | $17.96 | -0.39% | 617,790 |
| Dec 8, 2025 | $17.84 | $18.16 | $17.81 | $18.03 | +0.95% | 654,355 |
| Dec 1, 2025 | $17.94 | $18.01 | $17.77 | $17.86 | -0.61% | 508,976 |
| Nov 24, 2025 | $17.95 | $18.13 | $17.85 | $17.97 | +0.56% | 339,053 |
| Nov 17, 2025 | $18.03 | $18.04 | $17.69 | $17.87 | -0.78% | 607,057 |
| Nov 10, 2025 | $18.39 | $18.39 | $17.92 | $18.01 | -1.50% | 401,951 |
| Nov 3, 2025 | $18.48 | $18.48 | $18.17 | $18.29 | -0.46% | 357,353 |
| Oct 27, 2025 | $18.63 | $18.64 | $18.33 | $18.37 | -1.08% | 409,951 |
| Oct 20, 2025 | $18.48 | $18.66 | $18.48 | $18.57 | +0.81% | 294,653 |
| Oct 13, 2025 | $18.65 | $18.70 | $18.36 | $18.42 | -0.54% | 493,870 |
| Oct 6, 2025 | $18.79 | $18.85 | $18.52 | $18.52 | -1.49% | 226,875 |
| Sep 29, 2025 | $18.82 | $18.99 | $18.57 | $18.80 | +0.16% | 533,790 |
| Sep 22, 2025 | $18.93 | $18.94 | $18.67 | $18.77 | -0.95% | 397,413 |
| Sep 15, 2025 | $19.26 | $19.38 | $18.89 | $18.95 | -1.81% | 409,032 |
| Sep 8, 2025 | $18.80 | $19.40 | $18.76 | $19.30 | +3.32% | 647,693 |
| Sep 2, 2025 | $18.27 | $18.69 | $18.15 | $18.68 | +1.80% | 218,427 |
| Aug 25, 2025 | $18.47 | $18.48 | $18.33 | $18.35 | -0.59% | 239,846 |
| Aug 18, 2025 | $18.00 | $18.48 | $17.90 | $18.46 | +2.84% | 369,259 |
| Aug 11, 2025 | $18.04 | $18.26 | $17.95 | $17.95 | -0.22% | 563,201 |
| Aug 4, 2025 | $17.99 | $18.16 | $17.91 | $17.99 | +0.76% | 357,044 |
| Jul 28, 2025 | $17.67 | $17.92 | $17.60 | $17.86 | +0.85% | 432,282 |
| Jul 21, 2025 | $17.86 | $17.96 | $17.61 | $17.71 | -0.65% | 662,810 |
| Jul 14, 2025 | $18.15 | $18.15 | $17.50 | $17.82 | -1.76% | 608,930 |
| Jul 7, 2025 | $18.09 | $18.33 | $18.01 | $18.14 | +0.28% | 319,348 |
| Jun 30, 2025 | $17.80 | $18.18 | $17.78 | $18.09 | +1.57% | 438,116 |
| Jun 23, 2025 | $17.61 | $17.92 | $17.54 | $17.81 | +1.48% | 433,335 |
| Jun 16, 2025 | $17.42 | $17.65 | $17.26 | $17.55 | +0.86% | 543,327 |
| Jun 9, 2025 | $17.43 | $17.60 | $17.34 | $17.40 | 0.00% | 294,197 |
| Jun 2, 2025 | $17.23 | $17.54 | $17.15 | $17.40 | +1.16% | 524,759 |
| May 27, 2025 | $17.36 | $17.47 | $17.14 | $17.20 | -0.17% | 863,472 |
| May 19, 2025 | $17.34 | $17.72 | $17.14 | $17.23 | -1.54% | 598,916 |
| May 12, 2025 | $17.75 | $17.75 | $17.32 | $17.50 | -0.40% | 435,142 |
| May 5, 2025 | $17.60 | $17.75 | $17.48 | $17.57 | 0.00% | 561,361 |
| Apr 28, 2025 | $17.83 | $17.89 | $17.45 | $17.57 | -1.35% | 297,459 |
| Apr 21, 2025 | $17.30 | $17.90 | $17.30 | $17.81 | +2.00% | 456,065 |
| Apr 14, 2025 | $17.63 | $17.71 | $17.32 | $17.46 | -0.29% | 383,528 |
| Apr 7, 2025 | $17.92 | $18.29 | $17.48 | $17.51 | -4.05% | 495,954 |
| Mar 31, 2025 | $18.50 | $18.57 | $18.00 | $18.25 | -1.62% | 599,584 |
| Mar 24, 2025 | $18.99 | $19.00 | $18.52 | $18.55 | -1.90% | 333,604 |
| Mar 17, 2025 | $18.85 | $19.06 | $18.82 | $18.91 | +0.69% | 249,035 |
| Mar 10, 2025 | $18.83 | $18.86 | $18.52 | $18.78 | -0.27% | 461,804 |
| Mar 3, 2025 | $19.49 | $19.54 | $18.80 | $18.83 | -3.39% | 242,170 |
| Feb 24, 2025 | $19.25 | $19.57 | $19.20 | $19.49 | +1.67% | 797,380 |
| Feb 18, 2025 | $19.24 | $19.26 | $19.02 | $19.17 | -0.36% | 190,739 |
| Feb 10, 2025 | $19.07 | $19.24 | $18.74 | $19.24 | +1.26% | 257,785 |
| Feb 3, 2025 | $18.97 | $19.27 | $18.77 | $19.00 | +0.21% | 363,603 |
| Jan 27, 2025 | $19.12 | $19.41 | $18.91 | $18.96 | -1.10% | 344,955 |
| Jan 21, 2025 | $19.19 | $19.35 | $18.96 | $19.17 | +0.37% | 314,638 |
| Jan 13, 2025 | $18.68 | $19.23 | $18.45 | $19.10 | +2.30% | 381,520 |
| Jan 6, 2025 | $19.84 | $19.88 | $18.66 | $18.67 | -5.94% | 273,344 |
| Dec 30, 2024 | $18.81 | $19.94 | $18.75 | $19.85 | +5.25% | 442,861 |
| Dec 23, 2024 | $19.10 | $19.17 | $18.79 | $18.86 | -1.36% | 639,327 |
| Dec 16, 2024 | $19.51 | $19.53 | $18.80 | $19.12 | -1.60% | 464,231 |
| Dec 9, 2024 | $19.49 | $19.79 | $19.33 | $19.43 | -0.46% | 433,305 |
| Dec 2, 2024 | $19.48 | $19.60 | $19.31 | $19.52 | +0.26% | 447,727 |
| Nov 25, 2024 | $19.65 | $19.83 | $19.31 | $19.47 | -0.05% | 257,788 |
| Nov 18, 2024 | $19.65 | $19.72 | $19.21 | $19.48 | -0.71% | 340,081 |
| Nov 11, 2024 | $20.23 | $20.23 | $19.48 | $19.62 | -2.97% | 357,876 |
| Nov 4, 2024 | $19.89 | $20.28 | $19.70 | $20.22 | +2.54% | 365,676 |
| Oct 28, 2024 | $20.14 | $20.20 | $19.65 | $19.72 | -1.79% | 539,556 |
| Oct 21, 2024 | $20.64 | $20.64 | $20.03 | $20.08 | -2.90% | 664,597 |
| Oct 14, 2024 | $20.72 | $20.88 | $20.60 | $20.68 | -0.43% | 269,997 |
| Oct 7, 2024 | $20.82 | $20.92 | $20.52 | $20.77 | -0.62% | 555,890 |
| Sep 30, 2024 | $21.42 | $21.44 | $20.87 | $20.90 | -2.25% | 847,695 |
| Sep 23, 2024 | $21.37 | $21.54 | $21.20 | $21.38 | +0.42% | 398,026 |
| Sep 16, 2024 | $20.79 | $21.39 | $20.70 | $21.29 | +2.75% | 750,347 |
| Sep 9, 2024 | $20.46 | $20.74 | $20.46 | $20.72 | +1.27% | 411,683 |
| Sep 3, 2024 | $20.24 | $20.63 | $20.24 | $20.46 | +1.09% | 369,430 |
| Aug 26, 2024 | $20.13 | $20.32 | $20.08 | $20.24 | +0.60% | 271,362 |
| Aug 19, 2024 | $19.97 | $20.15 | $19.90 | $20.12 | +1.11% | 467,556 |
| Aug 12, 2024 | $19.63 | $19.97 | $19.57 | $19.90 | +0.96% | 164,327 |
| Aug 5, 2024 | $19.43 | $19.77 | $19.20 | $19.71 | +0.05% | 269,096 |
| Jul 29, 2024 | $19.44 | $19.70 | $19.23 | $19.70 | +1.81% | 331,360 |
| Jul 22, 2024 | $19.82 | $19.82 | $19.14 | $19.35 | -2.07% | 216,117 |
| Jul 15, 2024 | $19.82 | $19.86 | $19.57 | $19.76 | -1.64% | 188,590 |
| Jul 8, 2024 | $19.85 | $20.16 | $19.61 | $20.09 | +1.36% | 158,026 |
| Jul 1, 2024 | $19.62 | $19.82 | $19.46 | $19.82 | +0.56% | 193,180 |
| Jun 24, 2024 | $19.52 | $19.71 | $19.51 | $19.71 | +0.61% | 184,485 |
| Jun 17, 2024 | $19.39 | $19.60 | $19.28 | $19.59 | +0.68% | 190,383 |
| Jun 10, 2024 | $19.55 | $19.58 | $19.13 | $19.46 | -0.37% | 184,334 |
| Jun 3, 2024 | $19.42 | $19.67 | $19.41 | $19.53 | +0.93% | 192,039 |
| May 28, 2024 | $19.29 | $19.50 | $18.93 | $19.35 | +0.05% | 237,287 |
| May 20, 2024 | $19.32 | $19.44 | $19.03 | $19.34 | +0.14% | 199,159 |
| May 13, 2024 | $19.42 | $19.49 | $19.18 | $19.31 | -0.24% | 189,815 |
| May 6, 2024 | $19.53 | $19.67 | $19.10 | $19.36 | -0.82% | 256,529 |
| Apr 29, 2024 | $19.21 | $19.57 | $18.88 | $19.52 | +2.04% | 350,652 |
| Apr 22, 2024 | $18.99 | $19.49 | $18.94 | $19.13 | +0.74% | 293,777 |
| Apr 15, 2024 | $19.35 | $19.35 | $18.75 | $18.99 | -1.66% | 346,916 |
| Apr 8, 2024 | $20.43 | $20.47 | $19.26 | $19.31 | -5.48% | 555,752 |
| Apr 1, 2024 | $20.62 | $20.62 | $20.10 | $20.43 | -0.97% | 424,113 |
| Mar 25, 2024 | $20.35 | $20.81 | $20.17 | $20.63 | +1.23% | 461,773 |
| Mar 18, 2024 | $20.20 | $20.46 | $20.01 | $20.38 | +1.39% | 403,802 |
| Mar 11, 2024 | $20.50 | $20.55 | $19.99 | $20.10 | -2.05% | 294,261 |
| Mar 4, 2024 | $20.14 | $20.52 | $20.07 | $20.52 | +1.84% | 438,845 |
| Feb 26, 2024 | $20.03 | $20.38 | $19.95 | $20.15 | +0.45% | 540,659 |
| Feb 20, 2024 | $19.74 | $20.07 | $19.66 | $20.06 | +1.52% | 239,545 |
| Feb 12, 2024 | $20.04 | $20.06 | $19.59 | $19.76 | -1.40% | 414,834 |
| Feb 5, 2024 | $19.87 | $20.07 | $19.64 | $20.04 | +0.40% | 344,127 |
| Jan 29, 2024 | $19.70 | $20.16 | $19.69 | $19.96 | +1.53% | 352,005 |
| Jan 22, 2024 | $19.24 | $19.73 | $19.23 | $19.66 | +2.24% | 255,209 |
| Jan 16, 2024 | $19.33 | $19.43 | $18.72 | $19.23 | -0.88% | 303,535 |
| Jan 8, 2024 | $19.43 | $19.77 | $19.29 | $19.40 | +0.41% | 276,747 |
| Jan 2, 2024 | $19.37 | $19.61 | $19.17 | $19.32 | -0.62% | 178,107 |
| Dec 26, 2023 | $19.65 | $19.73 | $19.30 | $19.44 | -0.66% | 357,545 |
| Dec 18, 2023 | $19.18 | $19.70 | $19.13 | $19.57 | +1.50% | 676,584 |
| Dec 11, 2023 | $18.50 | $19.45 | $18.30 | $19.28 | +3.66% | 714,795 |
| Dec 4, 2023 | $18.51 | $18.80 | $18.33 | $18.60 | 0.00% | 412,056 |
| Nov 27, 2023 | $17.97 | $18.63 | $17.93 | $18.60 | +3.79% | 476,987 |
| Nov 20, 2023 | $18.06 | $18.19 | $17.81 | $17.92 | -1.16% | 227,513 |
| Nov 13, 2023 | $17.65 | $18.28 | $17.56 | $18.13 | +2.72% | 345,006 |
| Nov 6, 2023 | $18.14 | $18.17 | $17.55 | $17.65 | -2.89% | 410,423 |
| Oct 30, 2023 | $16.82 | $18.47 | $16.58 | $18.18 | +8.57% | 577,674 |
| Oct 23, 2023 | $16.56 | $17.00 | $16.49 | $16.74 | +0.60% | 274,774 |
| Oct 16, 2023 | $16.62 | $16.83 | $16.35 | $16.64 | +0.12% | 438,295 |
| Oct 9, 2023 | $17.06 | $17.45 | $16.61 | $16.62 | -2.52% | 618,498 |
| Oct 2, 2023 | $17.65 | $17.70 | $16.86 | $17.05 | -3.18% | 363,746 |
| Sep 25, 2023 | $17.85 | $17.97 | $17.56 | $17.61 | -2.22% | 418,604 |
| Sep 18, 2023 | $18.20 | $18.46 | $17.84 | $18.01 | -1.26% | 292,771 |
| Sep 11, 2023 | $18.21 | $18.30 | $18.04 | $18.24 | 0.00% | 290,476 |
| Sep 5, 2023 | $18.13 | $18.25 | $17.98 | $18.24 | +0.72% | 178,195 |
| Aug 28, 2023 | $17.96 | $18.37 | $17.90 | $18.11 | +1.34% | 274,359 |
| Aug 21, 2023 | $17.85 | $18.19 | $17.73 | $17.87 | -0.22% | 236,705 |
| Aug 14, 2023 | $18.50 | $18.50 | $17.84 | $17.91 | -3.04% | 419,439 |
| Aug 7, 2023 | $18.46 | $18.70 | $18.38 | $18.47 | +0.07% | 208,015 |
| Jul 31, 2023 | $18.81 | $18.94 | $18.35 | $18.46 | -1.60% | 258,154 |
| Jul 24, 2023 | $18.82 | $18.96 | $18.54 | $18.76 | +0.11% | 196,450 |
| Jul 17, 2023 | $18.57 | $18.81 | $18.35 | $18.74 | +0.92% | 204,766 |
| Jul 10, 2023 | $19.18 | $19.18 | $18.47 | $18.57 | -2.83% | 359,402 |
| Jul 3, 2023 | $18.90 | $19.35 | $18.76 | $19.11 | +0.26% | 213,479 |
| Jun 26, 2023 | $18.78 | $19.10 | $18.65 | $19.06 | +1.49% | 428,735 |
| Jun 20, 2023 | $18.69 | $18.80 | $18.50 | $18.78 | +0.37% | 154,784 |
| Jun 12, 2023 | $18.91 | $18.99 | $18.51 | $18.71 | -0.74% | 290,384 |
| Jun 5, 2023 | $19.33 | $19.37 | $18.85 | $18.85 | -2.89% | 148,538 |
| May 30, 2023 | $19.03 | $19.42 | $18.79 | $19.41 | +2.48% | 439,780 |
| May 22, 2023 | $18.75 | $18.95 | $18.62 | $18.94 | +0.48% | 320,278 |
| May 15, 2023 | $18.70 | $18.88 | $18.41 | $18.85 | +0.53% | 272,596 |
| May 8, 2023 | $18.63 | $18.89 | $18.23 | $18.75 | +0.64% | 209,444 |
| May 1, 2023 | $19.47 | $19.48 | $18.40 | $18.63 | -4.22% | 477,397 |
| Apr 24, 2023 | $19.73 | $19.82 | $19.12 | $19.45 | -0.87% | 334,289 |
| Apr 17, 2023 | $19.35 | $19.72 | $19.35 | $19.62 | +1.19% | 217,847 |
| Apr 10, 2023 | $19.32 | $19.60 | $19.23 | $19.39 | -0.05% | 295,721 |
| Apr 3, 2023 | $18.70 | $19.43 | $18.66 | $19.40 | +4.47% | 242,562 |
| Mar 27, 2023 | $18.85 | $18.94 | $18.54 | $18.57 | -0.80% | 886,684 |
| Mar 20, 2023 | $19.11 | $19.23 | $18.51 | $18.72 | -1.42% | 526,574 |
| Mar 13, 2023 | $17.70 | $19.28 | $17.70 | $18.99 | +1.88% | 1,014,456 |
| Mar 6, 2023 | $19.15 | $19.19 | $18.35 | $18.64 | -2.41% | 505,839 |
| Feb 27, 2023 | $19.24 | $19.45 | $18.82 | $19.10 | -0.31% | 435,944 |
| Feb 21, 2023 | $19.05 | $19.30 | $18.60 | $19.16 | -0.16% | 281,122 |
| Feb 13, 2023 | $19.51 | $19.65 | $19.03 | $19.19 | -1.49% | 457,853 |
| Feb 6, 2023 | $19.78 | $19.83 | $19.39 | $19.48 | -2.50% | 523,022 |
| Jan 30, 2023 | $19.80 | $20.27 | $19.76 | $19.98 | +0.45% | 715,060 |
| Jan 23, 2023 | $19.64 | $19.98 | $19.58 | $19.89 | +1.17% | 506,372 |
| Jan 17, 2023 | $19.14 | $19.78 | $19.11 | $19.66 | +2.61% | 815,575 |
| Jan 9, 2023 | $18.74 | $19.17 | $18.53 | $19.16 | +2.57% | 3,028,459 |
| Jan 3, 2023 | $17.72 | $18.80 | $17.72 | $18.68 | +6.44% | 710,114 |
| Dec 27, 2022 | $17.95 | $17.98 | $17.36 | $17.55 | -2.82% | 795,136 |
| Dec 19, 2022 | $18.18 | $18.29 | $17.85 | $18.06 | -1.04% | 933,679 |
| Dec 12, 2022 | $18.21 | $18.59 | $17.82 | $18.25 | +0.39% | 833,146 |
| Dec 5, 2022 | $18.62 | $18.67 | $18.18 | $18.18 | -2.47% | 1,455,581 |
| Nov 28, 2022 | $18.54 | $18.69 | $18.26 | $18.64 | +0.65% | 2,557,819 |
| Nov 21, 2022 | $18.51 | $18.61 | $18.41 | $18.52 | +0.05% | 885,898 |
| Nov 14, 2022 | $18.43 | $18.55 | $18.21 | $18.51 | +0.49% | 1,235,692 |
| Nov 7, 2022 | $17.16 | $18.46 | $17.02 | $18.42 | +7.47% | 766,250 |
| Oct 31, 2022 | $17.44 | $17.60 | $17.01 | $17.14 | -2.45% | 520,587 |
| Oct 24, 2022 | $17.15 | $17.79 | $17.04 | $17.57 | +2.81% | 547,389 |
| Oct 17, 2022 | $17.62 | $17.64 | $17.00 | $17.09 | -2.34% | 461,030 |
| Oct 10, 2022 | $18.36 | $18.36 | $17.25 | $17.50 | -4.42% | 417,498 |
| Oct 3, 2022 | $18.50 | $18.71 | $18.26 | $18.31 | +0.16% | 569,253 |
| Sep 26, 2022 | $18.38 | $18.68 | $18.06 | $18.28 | -1.46% | 734,273 |
| Sep 19, 2022 | $19.10 | $19.19 | $18.37 | $18.55 | -3.44% | 564,466 |
| Sep 12, 2022 | $19.54 | $19.83 | $18.94 | $19.21 | -1.94% | 332,862 |
| Sep 6, 2022 | $19.47 | $19.68 | $19.23 | $19.59 | +0.05% | 318,291 |
| Aug 29, 2022 | $19.70 | $19.80 | $19.21 | $19.58 | -1.11% | 455,003 |
| Aug 22, 2022 | $20.23 | $20.31 | $19.28 | $19.80 | -2.99% | 629,462 |
| Aug 15, 2022 | $21.03 | $21.15 | $20.32 | $20.41 | -3.04% | 614,950 |
| Aug 8, 2022 | $21.01 | $21.19 | $20.67 | $21.05 | +0.29% | 343,524 |
| Aug 1, 2022 | $20.44 | $21.41 | $20.44 | $20.99 | +2.09% | 584,946 |
| Jul 25, 2022 | $20.23 | $20.62 | $19.98 | $20.56 | +1.98% | 406,442 |
| Jul 18, 2022 | $19.58 | $20.28 | $19.50 | $20.16 | +3.33% | 264,614 |
| Jul 11, 2022 | $19.51 | $19.88 | $19.16 | $19.51 | -0.51% | 341,165 |
| Jul 5, 2022 | $19.38 | $19.69 | $19.23 | $19.61 | +1.32% | 268,707 |
| Jun 27, 2022 | $19.00 | $19.46 | $18.84 | $19.36 | +1.49% | 394,919 |
| Jun 21, 2022 | $18.31 | $19.07 | $18.31 | $19.07 | +4.44% | 407,261 |
| Jun 13, 2022 | $18.65 | $18.91 | $18.05 | $18.26 | -4.50% | 720,420 |
| Jun 6, 2022 | $19.90 | $20.09 | $19.00 | $19.12 | -3.29% | 479,034 |
| May 31, 2022 | $20.13 | $20.28 | $19.53 | $19.77 | -2.03% | 499,132 |
| May 23, 2022 | $18.60 | $20.38 | $18.50 | $20.18 | +8.55% | 1,872,363 |
| May 16, 2022 | $18.55 | $19.09 | $18.32 | $18.59 | -0.21% | 812,668 |
| May 9, 2022 | $17.72 | $18.72 | $17.55 | $18.63 | +3.62% | 975,771 |
| May 2, 2022 | $18.26 | $18.74 | $17.73 | $17.98 | -2.18% | 1,402,524 |
| Apr 25, 2022 | $19.01 | $19.08 | $18.35 | $18.38 | -3.26% | 1,786,475 |
| Apr 18, 2022 | $19.87 | $19.98 | $18.86 | $19.00 | -4.95% | 1,415,002 |
| Apr 11, 2022 | $20.56 | $20.56 | $19.67 | $19.99 | -3.29% | 602,558 |
| Apr 4, 2022 | $21.45 | $21.58 | $20.56 | $20.67 | -3.95% | 625,780 |
| Mar 28, 2022 | $20.84 | $21.77 | $20.78 | $21.52 | +3.51% | 2,245,598 |
| Mar 21, 2022 | $21.48 | $21.60 | $20.76 | $20.79 | -3.57% | 718,938 |
| Mar 14, 2022 | $21.32 | $21.66 | $20.71 | $21.56 | +0.61% | 652,169 |
| Mar 7, 2022 | $22.02 | $22.02 | $21.34 | $21.43 | -2.86% | 487,117 |
| Feb 28, 2022 | $22.09 | $22.40 | $22.00 | $22.06 | -0.85% | 661,179 |
| Feb 22, 2022 | $21.78 | $22.25 | $21.35 | $22.25 | +1.23% | 753,202 |
| Feb 14, 2022 | $21.71 | $22.33 | $21.30 | $21.98 | +0.64% | 679,199 |
| Feb 7, 2022 | $22.88 | $22.99 | $21.70 | $21.84 | -4.63% | 1,032,431 |
| Jan 31, 2022 | $23.35 | $23.89 | $22.77 | $22.90 | -2.01% | 768,160 |
| Jan 24, 2022 | $24.42 | $24.50 | $22.75 | $23.37 | -4.85% | 1,243,026 |
| Jan 18, 2022 | $24.79 | $24.82 | $24.55 | $24.56 | -1.33% | 513,639 |
| Jan 10, 2022 | $25.09 | $25.25 | $24.83 | $24.89 | -0.96% | 678,941 |
| Jan 3, 2022 | $25.56 | $25.56 | $25.01 | $25.13 | -1.76% | 492,214 |
| Dec 27, 2021 | $25.57 | $25.73 | $25.51 | $25.58 | +0.12% | 306,857 |
| Dec 20, 2021 | $25.22 | $25.58 | $25.22 | $25.55 | +0.91% | 208,619 |
| Dec 13, 2021 | $25.20 | $25.47 | $25.08 | $25.32 | +0.20% | 387,003 |
| Dec 6, 2021 | $25.10 | $25.30 | $25.04 | $25.27 | +0.76% | 526,405 |
| Nov 29, 2021 | $25.03 | $25.10 | $24.75 | $25.08 | +0.76% | 1,150,949 |
| Nov 22, 2021 | $25.07 | $25.12 | $24.74 | $24.89 | -0.68% | 575,194 |
| Nov 15, 2021 | $25.24 | $25.24 | $24.96 | $25.06 | -0.71% | 570,058 |
| Nov 8, 2021 | $25.50 | $25.55 | $25.12 | $25.24 | -1.21% | 561,629 |
| Nov 1, 2021 | $25.43 | $25.55 | $25.29 | $25.55 | +0.59% | 860,464 |
| Oct 25, 2021 | $25.49 | $25.50 | $25.33 | $25.40 | -0.39% | 614,370 |
| Oct 18, 2021 | $25.83 | $25.88 | $25.45 | $25.50 | -1.43% | 695,321 |
| Oct 11, 2021 | $25.70 | $26.10 | $25.58 | $25.87 | +0.86% | 554,050 |
| Oct 4, 2021 | $26.35 | $26.35 | $25.53 | $25.65 | -2.58% | 405,194 |
| Sep 27, 2021 | $26.20 | $26.43 | $25.80 | $26.33 | +0.04% | 662,603 |
| Sep 20, 2021 | $26.20 | $26.64 | $26.13 | $26.32 | -0.08% | 314,767 |
| Sep 13, 2021 | $26.34 | $26.46 | $26.02 | $26.34 | +0.27% | 284,875 |
| Sep 7, 2021 | $26.23 | $26.35 | $26.12 | $26.27 | -0.27% | 150,548 |
| Aug 30, 2021 | $26.14 | $26.36 | $25.98 | $26.34 | +0.73% | 455,926 |
| Aug 23, 2021 | $26.09 | $26.15 | $25.96 | $26.15 | +0.31% | 188,403 |
| Aug 16, 2021 | $26.05 | $26.11 | $25.91 | $26.07 | +0.31% | 221,149 |
| Aug 9, 2021 | $26.32 | $26.32 | $25.82 | $25.99 | -1.07% | 271,300 |
| Aug 2, 2021 | $26.08 | $26.36 | $26.06 | $26.27 | +0.73% | 245,050 |
| Jul 26, 2021 | $25.92 | $26.09 | $25.70 | $26.08 | +0.69% | 223,432 |
| Jul 19, 2021 | $26.09 | $26.13 | $25.80 | $25.90 | -0.99% | 271,770 |
| Jul 12, 2021 | $26.56 | $26.56 | $26.03 | $26.16 | -1.43% | 330,312 |
| Jul 6, 2021 | $26.22 | $26.58 | $26.22 | $26.54 | +0.82% | 517,168 |
| Jun 28, 2021 | $25.84 | $26.40 | $25.83 | $26.33 | +1.56% | 1,033,162 |
| Jun 21, 2021 | $25.92 | $25.96 | $25.76 | $25.92 | +0.19% | 798,632 |
| Jun 14, 2021 | $25.93 | $25.98 | $25.84 | $25.87 | -0.08% | 583,055 |
| Jun 7, 2021 | $25.65 | $25.94 | $25.52 | $25.89 | +1.17% | 1,022,787 |
| Jun 1, 2021 | $25.43 | $25.62 | $25.43 | $25.59 | +0.63% | 772,704 |
| May 24, 2021 | $25.38 | $25.52 | $25.28 | $25.43 | +0.59% | 503,869 |
| May 17, 2021 | $25.18 | $25.38 | $25.00 | $25.28 | +0.52% | 690,504 |
| May 10, 2021 | $25.49 | $25.49 | $24.75 | $25.15 | -1.26% | 745,240 |
| May 3, 2021 | $25.37 | $25.56 | $25.26 | $25.47 | +0.32% | 763,363 |
| Apr 26, 2021 | $25.50 | $25.52 | $25.15 | $25.39 | -0.24% | 1,374,011 |
| Apr 19, 2021 | $25.51 | $25.56 | $25.38 | $25.45 | -0.39% | 998,129 |
| Apr 12, 2021 | $25.55 | $25.63 | $25.26 | $25.55 | +0.24% | 634,132 |
| Apr 5, 2021 | $25.24 | $25.60 | $25.14 | $25.49 | +1.25% | 1,292,517 |
| Mar 29, 2021 | $25.05 | $25.26 | $24.79 | $25.18 | +0.70% | 1,525,342 |
| Mar 22, 2021 | $24.94 | $25.10 | $24.92 | $25.00 | +0.64% | 2,400,583 |
| Mar 15, 2021 | $25.12 | $25.24 | $24.60 | $24.84 | -0.80% | 1,066,240 |
| Mar 8, 2021 | $24.89 | $25.28 | $24.65 | $25.04 | +0.81% | 1,136,639 |
| Mar 1, 2021 | $24.80 | $25.07 | $24.65 | $24.84 | +0.57% | 1,158,872 |
| Feb 22, 2021 | $25.11 | $25.11 | $24.35 | $24.70 | -1.63% | 1,202,787 |
| Feb 16, 2021 | $25.26 | $25.32 | $24.98 | $25.11 | -1.02% | 771,564 |
| Feb 8, 2021 | $25.26 | $25.72 | $25.25 | $25.37 | +0.32% | 963,363 |
| Feb 1, 2021 | $25.43 | $25.58 | $25.23 | $25.29 | -0.24% | 1,114,067 |
| Jan 25, 2021 | $25.50 | $25.63 | $25.20 | $25.35 | -0.59% | 1,518,456 |
| Jan 19, 2021 | $25.41 | $25.62 | $25.26 | $25.50 | +0.95% | 1,363,962 |
| Jan 11, 2021 | $25.37 | $25.54 | $24.95 | $25.26 | -0.75% | 1,159,592 |
| Jan 4, 2021 | $26.54 | $26.66 | $25.22 | $25.45 | -4.14% | 899,000 |
| Dec 28, 2020 | $26.39 | $26.69 | $26.31 | $26.55 | +0.61% | 492,055 |
| Dec 21, 2020 | $26.30 | $26.50 | $26.22 | $26.39 | -0.11% | 411,994 |
| Dec 14, 2020 | $26.09 | $26.44 | $26.07 | $26.42 | +1.30% | 1,285,981 |
| Dec 7, 2020 | $26.07 | $26.16 | $26.02 | $26.08 | +0.04% | 645,505 |
| Nov 30, 2020 | $26.14 | $26.21 | $25.89 | $26.07 | -0.19% | 5,503,483 |
| Nov 23, 2020 | $25.99 | $26.31 | $25.90 | $26.12 | +0.73% | 2,329,469 |
| Nov 16, 2020 | $25.48 | $25.99 | $25.45 | $25.93 | +2.09% | 2,032,007 |
| Nov 9, 2020 | $25.39 | $25.46 | $25.16 | $25.40 | +0.47% | 2,688,100 |
| Nov 2, 2020 | $25.01 | $25.47 | $24.87 | $25.28 | +1.12% | 3,882,139 |
| Oct 28, 2020 | $25.05 | $25.10 | $24.75 | $25.00 | – | 13,100,356 |
Seasonality
BAC.PO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -1.0% | -2.2% | -2.5% | 0.7% | 1.4% | 1.3% | -0.6% | -1.3% | -2.2% | 2.2% | 1.2% |
| Months up | 3 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 5 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 4 of 6 |
| 2026 | 2.1% | 0.8% | -4.6% | 1.9% | -0.7% | 1.7% | -2.6% | -2.4% | -5.1% | -0.1% | ||
| 2025 | -0.9% | 2.8% | -5.1% | -3.5% | -2.1% | 4.4% | 0.7% | 3.0% | 1.3% | 0.3% | -2.2% | 0.9% |
| 2024 | 3.9% | 2.2% | 1.4% | -7.1% | 2.4% | 1.9% | -1.0% | 5.2% | 4.0% | -3.8% | -2.5% | -0.3% |
| 2023 | 15.6% | -3.1% | -4.2% | 6.2% | -3.4% | 1.4% | 0.8% | -4.2% | -2.9% | -3.9% | 10.1% | 5.9% |
| 2022 | -7.6% | -6.4% | -2.2% | -15.1% | 8.1% | -3.9% | 9.2% | -5.2% | -6.3% | -3.3% | 6.4% | -5.2% |
| 2021 | -3.4% | -2.6% | 1.2% | 2.7% | 0.2% | 3.0% | 0.6% | 0.0% | 1.0% | -2.6% | -2.5% | 3.3% |
| 2020 | 3.8% | 2.4% |