Bank of America Corp (BAC.PO) stock
BAC.PONYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$15.51−0.03 (-0.19%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.51
-0.19% on the day
52-week range
$15.27 – $18.59
-16.6% from the high
Change over 52 weeks
-15.7%
From $18.40 on Oct 30, 2025
Average volume
137,946
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.54 | $15.62 | $15.43 | $15.51 | -0.19% | 361,266 |
| Oct 29, 2026 | $15.34 | $15.56 | $15.34 | $15.54 | +0.91% | 103,917 |
| Oct 28, 2026 | $15.40 | $15.52 | $15.27 | $15.40 | -0.19% | 285,761 |
| Oct 27, 2026 | $15.46 | $15.49 | $15.40 | $15.43 | +0.06% | 92,105 |
| Oct 26, 2026 | $15.55 | $15.65 | $15.38 | $15.42 | -0.84% | 196,071 |
| Oct 23, 2026 | $15.51 | $15.59 | $15.41 | $15.55 | +0.32% | 124,139 |
| Oct 22, 2026 | $15.54 | $15.57 | $15.42 | $15.50 | +0.32% | 135,204 |
| Oct 21, 2026 | $15.52 | $15.54 | $15.40 | $15.45 | -0.13% | 122,810 |
| Oct 20, 2026 | $15.60 | $15.66 | $15.42 | $15.47 | -0.39% | 129,410 |
| Oct 19, 2026 | $15.69 | $15.77 | $15.51 | $15.53 | -0.77% | 138,792 |
| Oct 16, 2026 | $15.58 | $15.99 | $15.57 | $15.65 | +0.26% | 493,878 |
| Oct 15, 2026 | $15.57 | $15.85 | $15.57 | $15.61 | -0.76% | 465,024 |
| Oct 14, 2026 | $15.75 | $15.87 | $15.59 | $15.73 | -0.69% | 229,627 |
| Oct 13, 2026 | $15.73 | $15.93 | $15.61 | $15.84 | +1.02% | 110,454 |
| Oct 12, 2026 | $15.67 | $15.76 | $15.57 | $15.68 | -0.38% | 102,985 |
| Oct 9, 2026 | $15.70 | $15.75 | $15.66 | $15.74 | +0.13% | 92,047 |
| Oct 8, 2026 | $15.65 | $15.76 | $15.62 | $15.72 | +0.32% | 113,216 |
| Oct 7, 2026 | $15.61 | $15.76 | $15.60 | $15.67 | -0.63% | 116,515 |
| Oct 6, 2026 | $15.72 | $15.85 | $15.68 | $15.77 | +0.45% | 133,267 |
| Oct 5, 2026 | $15.81 | $15.81 | $15.70 | $15.70 | -0.70% | 151,619 |
| Oct 2, 2026 | $15.95 | $16.07 | $15.76 | $15.81 | -0.50% | 115,081 |
| Oct 1, 2026 | $15.81 | $15.97 | $15.73 | $15.89 | +0.57% | 177,489 |
| Sep 30, 2026 | $15.98 | $16.02 | $15.78 | $15.80 | -1.19% | 222,089 |
| Sep 29, 2026 | $16.01 | $16.16 | $15.85 | $15.99 | -0.12% | 94,782 |
| Sep 28, 2026 | $16.13 | $16.16 | $15.95 | $16.01 | -1.11% | 86,559 |
| Sep 25, 2026 | $16.17 | $16.34 | $16.12 | $16.19 | -0.37% | 175,663 |
| Sep 24, 2026 | $16.16 | $16.38 | $16.16 | $16.25 | -0.55% | 124,518 |
| Sep 23, 2026 | $16.40 | $16.40 | $16.12 | $16.34 | -0.55% | 91,870 |
| Sep 22, 2026 | $16.53 | $16.58 | $16.38 | $16.43 | -0.73% | 163,659 |
| Sep 21, 2026 | $16.50 | $16.64 | $16.39 | $16.55 | +0.30% | 117,011 |
| Sep 18, 2026 | $16.50 | $16.55 | $16.42 | $16.50 | -0.30% | 76,852 |
| Sep 17, 2026 | $16.47 | $16.59 | $16.29 | $16.55 | +0.79% | 105,201 |
| Sep 16, 2026 | $16.15 | $16.56 | $16.10 | $16.42 | +2.05% | 160,521 |
| Sep 15, 2026 | $16.17 | $16.29 | $15.87 | $16.09 | -0.86% | 608,793 |
| Sep 14, 2026 | $16.30 | $16.39 | $16.22 | $16.23 | -0.55% | 104,799 |
| Sep 11, 2026 | $16.33 | $16.43 | $16.29 | $16.32 | +0.25% | 86,063 |
| Sep 10, 2026 | $16.28 | $16.31 | $16.16 | $16.28 | -0.49% | 217,527 |
| Sep 9, 2026 | $16.41 | $16.46 | $16.32 | $16.36 | -0.73% | 89,322 |
| Sep 8, 2026 | $16.40 | $16.50 | $16.40 | $16.48 | +0.24% | 82,310 |
| Sep 4, 2026 | $16.45 | $16.55 | $16.40 | $16.44 | -0.36% | 78,339 |
| Sep 3, 2026 | $16.53 | $16.64 | $16.44 | $16.50 | 0.00% | 150,502 |
| Sep 2, 2026 | $16.49 | $16.58 | $16.49 | $16.50 | -0.06% | 64,209 |
| Sep 1, 2026 | $16.62 | $16.74 | $16.48 | $16.51 | -0.84% | 129,880 |
| Aug 31, 2026 | $16.74 | $16.82 | $16.65 | $16.65 | -0.83% | 147,145 |
| Aug 28, 2026 | $16.78 | $16.84 | $16.72 | $16.79 | -0.12% | 142,538 |
| Aug 27, 2026 | $16.81 | $16.85 | $16.77 | $16.81 | +0.30% | 104,747 |
| Aug 26, 2026 | $16.76 | $16.85 | $16.75 | $16.76 | -0.18% | 144,999 |
| Aug 25, 2026 | $16.82 | $16.88 | $16.75 | $16.79 | +0.06% | 453,105 |
| Aug 24, 2026 | $16.74 | $16.85 | $16.60 | $16.78 | +0.72% | 145,423 |
| Aug 21, 2026 | $16.71 | $16.75 | $16.54 | $16.66 | -0.66% | 100,814 |
| Aug 20, 2026 | $16.73 | $16.88 | $16.71 | $16.77 | -0.47% | 66,327 |
| Aug 19, 2026 | $16.62 | $16.87 | $16.58 | $16.85 | +1.75% | 167,521 |
| Aug 18, 2026 | $16.68 | $16.68 | $16.43 | $16.56 | -0.66% | 513,470 |
| Aug 17, 2026 | $16.80 | $16.85 | $16.59 | $16.67 | -0.91% | 74,013 |
| Aug 14, 2026 | $16.85 | $16.86 | $16.78 | $16.82 | -0.28% | 50,073 |
| Aug 13, 2026 | $16.88 | $16.96 | $16.84 | $16.87 | -0.06% | 63,962 |
| Aug 12, 2026 | $16.77 | $16.89 | $16.75 | $16.88 | +0.66% | 93,824 |
| Aug 11, 2026 | $16.89 | $16.89 | $16.76 | $16.77 | -0.24% | 73,904 |
| Aug 10, 2026 | $16.92 | $16.93 | $16.78 | $16.81 | -0.59% | 68,535 |
| Aug 7, 2026 | $16.96 | $17.00 | $16.90 | $16.91 | -0.06% | 50,556 |
| Aug 6, 2026 | $17.01 | $17.03 | $16.89 | $16.92 | -0.53% | 68,838 |
| Aug 5, 2026 | $17.09 | $17.11 | $17.01 | $17.01 | -0.35% | 62,704 |
| Aug 4, 2026 | $17.09 | $17.14 | $17.07 | $17.07 | -0.06% | 81,631 |
| Aug 3, 2026 | $17.15 | $17.17 | $17.08 | $17.08 | +0.12% | 50,899 |
| Jul 31, 2026 | $17.18 | $17.18 | $17.06 | $17.06 | -0.58% | 160,731 |
| Jul 30, 2026 | $17.05 | $17.16 | $17.05 | $17.16 | +0.65% | 35,952 |
| Jul 29, 2026 | $17.11 | $17.13 | $17.03 | $17.05 | -0.35% | 154,193 |
| Jul 28, 2026 | $17.13 | $17.20 | $17.09 | $17.11 | +0.12% | 109,294 |
| Jul 27, 2026 | $17.18 | $17.18 | $17.05 | $17.09 | -0.06% | 49,259 |
| Jul 24, 2026 | $17.03 | $17.13 | $17.03 | $17.10 | 0.00% | 53,698 |
| Jul 23, 2026 | $17.07 | $17.12 | $17.03 | $17.10 | -0.41% | 80,655 |
| Jul 22, 2026 | $17.21 | $17.22 | $17.15 | $17.17 | -0.12% | 49,690 |
| Jul 21, 2026 | $17.22 | $17.26 | $17.16 | $17.19 | -0.23% | 51,987 |
| Jul 20, 2026 | $17.21 | $17.30 | $17.21 | $17.23 | -0.12% | 101,800 |
| Jul 17, 2026 | $17.17 | $17.25 | $17.15 | $17.25 | +0.35% | 85,054 |
| Jul 16, 2026 | $17.21 | $17.23 | $17.17 | $17.19 | -0.35% | 170,838 |
| Jul 15, 2026 | $17.23 | $17.27 | $17.15 | $17.25 | -1.43% | 228,644 |
| Jul 14, 2026 | $17.43 | $17.51 | $17.42 | $17.50 | +0.52% | 113,142 |
| Jul 13, 2026 | $17.46 | $17.53 | $17.40 | $17.41 | -0.46% | 54,746 |
| Jul 10, 2026 | $17.55 | $17.55 | $17.43 | $17.49 | -0.31% | 51,464 |
| Jul 9, 2026 | $17.55 | $17.56 | $17.51 | $17.55 | +0.03% | 33,278 |
| Jul 8, 2026 | $17.57 | $17.60 | $17.48 | $17.54 | -0.45% | 48,801 |
| Jul 7, 2026 | $17.65 | $17.65 | $17.50 | $17.62 | -0.06% | 111,750 |
| Jul 6, 2026 | $17.62 | $17.69 | $17.61 | $17.63 | +0.11% | 102,406 |
| Jul 2, 2026 | $17.70 | $17.75 | $17.61 | $17.61 | -0.51% | 69,908 |
| Jul 1, 2026 | $17.71 | $17.79 | $17.65 | $17.70 | -0.51% | 47,646 |
| Jun 30, 2026 | $17.72 | $17.80 | $17.65 | $17.79 | +0.51% | 295,489 |
| Jun 29, 2026 | $17.55 | $17.79 | $17.51 | $17.70 | +1.09% | 250,450 |
| Jun 26, 2026 | $17.43 | $17.51 | $17.40 | $17.51 | +0.34% | 44,638 |
| Jun 25, 2026 | $17.54 | $17.54 | $17.36 | $17.45 | -0.05% | 113,429 |
| Jun 24, 2026 | $17.52 | $17.53 | $17.45 | $17.46 | +0.22% | 99,442 |
| Jun 23, 2026 | $17.37 | $17.49 | $17.36 | $17.42 | -0.11% | 89,351 |
| Jun 22, 2026 | $17.53 | $17.54 | $17.42 | $17.44 | -0.80% | 46,866 |
| Jun 18, 2026 | $17.59 | $17.64 | $17.57 | $17.58 | +0.23% | 161,695 |
| Jun 17, 2026 | $17.56 | $17.62 | $17.53 | $17.54 | -0.23% | 80,029 |
| Jun 16, 2026 | $17.52 | $17.59 | $17.49 | $17.58 | +0.11% | 122,410 |
| Jun 15, 2026 | $17.50 | $17.59 | $17.50 | $17.56 | +0.69% | 50,018 |
| Jun 12, 2026 | $17.48 | $17.53 | $17.38 | $17.44 | -0.11% | 53,976 |
| Jun 11, 2026 | $17.27 | $17.49 | $17.27 | $17.46 | +1.04% | 158,416 |
| Jun 10, 2026 | $17.23 | $17.33 | $17.23 | $17.28 | -0.12% | 39,488 |
| Jun 9, 2026 | $17.22 | $17.30 | $17.12 | $17.30 | +0.87% | 200,167 |
| Jun 8, 2026 | $17.33 | $17.33 | $17.14 | $17.15 | -0.66% | 111,534 |
| Jun 5, 2026 | $17.28 | $17.33 | $17.21 | $17.26 | -0.61% | 47,829 |
| Jun 4, 2026 | $17.33 | $17.44 | $17.28 | $17.37 | +0.12% | 77,660 |
| Jun 3, 2026 | $17.37 | $17.43 | $17.30 | $17.35 | -0.52% | 46,872 |
| Jun 2, 2026 | $17.45 | $17.52 | $17.37 | $17.44 | -0.29% | 58,878 |
| Jun 1, 2026 | $17.56 | $17.56 | $17.42 | $17.49 | 0.00% | 67,810 |
| May 29, 2026 | $17.56 | $17.59 | $17.47 | $17.49 | -0.40% | 70,069 |
| May 28, 2026 | $17.48 | $17.60 | $17.44 | $17.56 | +0.46% | 68,705 |
| May 27, 2026 | $17.40 | $17.52 | $17.40 | $17.48 | +0.34% | 112,928 |
| May 26, 2026 | $17.33 | $17.47 | $17.32 | $17.42 | +0.87% | 61,163 |
| May 22, 2026 | $17.22 | $17.32 | $17.18 | $17.27 | +0.20% | 139,854 |
| May 21, 2026 | $17.26 | $17.27 | $17.07 | $17.24 | -0.09% | 165,648 |
| May 20, 2026 | $17.16 | $17.33 | $17.15 | $17.25 | +0.41% | 79,198 |
| May 19, 2026 | $17.31 | $17.31 | $17.17 | $17.18 | -1.15% | 93,870 |
| May 18, 2026 | $17.38 | $17.41 | $17.30 | $17.38 | +0.12% | 70,194 |
| May 15, 2026 | $17.41 | $17.42 | $17.32 | $17.36 | -0.80% | 60,189 |
| May 14, 2026 | $17.48 | $17.54 | $17.47 | $17.50 | +0.11% | 30,248 |
| May 13, 2026 | $17.57 | $17.57 | $17.46 | $17.48 | -0.23% | 29,426 |
| May 12, 2026 | $17.61 | $17.61 | $17.51 | $17.52 | -0.62% | 48,772 |
| May 11, 2026 | $17.63 | $17.70 | $17.59 | $17.63 | 0.00% | 48,154 |
| May 8, 2026 | $17.64 | $17.69 | $17.59 | $17.63 | +0.06% | 55,318 |
| May 7, 2026 | $17.67 | $17.67 | $17.60 | $17.62 | 0.00% | 36,854 |
| May 6, 2026 | $17.61 | $17.68 | $17.60 | $17.62 | +0.40% | 96,385 |
| May 5, 2026 | $17.61 | $17.61 | $17.53 | $17.55 | +0.00% | 61,136 |
| May 4, 2026 | $17.64 | $17.64 | $17.47 | $17.55 | -0.31% | 80,697 |
| May 1, 2026 | $17.64 | $17.72 | $17.57 | $17.61 | -0.09% | 47,615 |
| Apr 30, 2026 | $17.60 | $17.64 | $17.52 | $17.62 | +0.51% | 83,263 |
| Apr 29, 2026 | $17.60 | $17.62 | $17.49 | $17.53 | -0.45% | 50,767 |
| Apr 28, 2026 | $17.69 | $17.70 | $17.61 | $17.61 | -0.37% | 53,398 |
| Apr 27, 2026 | $17.74 | $17.74 | $17.66 | $17.68 | -0.31% | 43,132 |
| Apr 24, 2026 | $17.65 | $17.76 | $17.65 | $17.73 | +0.45% | 36,003 |
| Apr 23, 2026 | $17.65 | $17.76 | $17.60 | $17.65 | 0.00% | 49,689 |
| Apr 22, 2026 | $17.65 | $17.69 | $17.64 | $17.65 | -0.11% | 67,892 |
| Apr 21, 2026 | $17.70 | $17.74 | $17.63 | $17.67 | -0.39% | 59,698 |
| Apr 20, 2026 | $17.70 | $17.75 | $17.64 | $17.74 | +0.23% | 74,005 |
| Apr 17, 2026 | $17.77 | $17.80 | $17.70 | $17.70 | +0.11% | 61,685 |
| Apr 16, 2026 | $17.82 | $17.83 | $17.68 | $17.68 | -0.45% | 86,835 |
| Apr 15, 2026 | $17.69 | $17.80 | $17.69 | $17.76 | -1.44% | 48,418 |
| Apr 14, 2026 | $17.90 | $18.03 | $17.86 | $18.02 | +0.78% | 135,681 |
| Apr 13, 2026 | $17.73 | $17.89 | $17.73 | $17.88 | +0.57% | 159,858 |
| Apr 10, 2026 | $17.80 | $17.85 | $17.74 | $17.78 | -0.24% | 86,038 |
| Apr 9, 2026 | $17.77 | $17.82 | $17.76 | $17.82 | +0.28% | 54,845 |
| Apr 8, 2026 | $17.87 | $17.91 | $17.77 | $17.77 | +0.34% | 47,338 |
| Apr 7, 2026 | $17.67 | $17.72 | $17.56 | $17.71 | +0.11% | 52,156 |
| Apr 6, 2026 | $17.70 | $17.74 | $17.64 | $17.69 | -0.06% | 48,753 |
| Apr 2, 2026 | $17.50 | $17.72 | $17.50 | $17.70 | +0.57% | 55,828 |
| Apr 1, 2026 | $17.56 | $17.72 | $17.55 | $17.60 | +0.23% | 48,866 |
| Mar 31, 2026 | $17.33 | $17.56 | $17.26 | $17.56 | +1.44% | 163,731 |
| Mar 30, 2026 | $17.39 | $17.44 | $17.30 | $17.31 | -0.17% | 57,287 |
| Mar 27, 2026 | $17.44 | $17.47 | $17.34 | $17.34 | -0.57% | 43,470 |
| Mar 26, 2026 | $17.60 | $17.61 | $17.44 | $17.44 | -1.02% | 38,786 |
| Mar 25, 2026 | $17.67 | $17.70 | $17.60 | $17.62 | +0.40% | 39,976 |
| Mar 24, 2026 | $17.44 | $17.63 | $17.43 | $17.55 | +0.11% | 101,110 |
| Mar 23, 2026 | $17.52 | $17.61 | $17.50 | $17.53 | +0.52% | 71,577 |
| Mar 20, 2026 | $17.77 | $17.77 | $17.41 | $17.44 | -2.13% | 49,253 |
| Mar 19, 2026 | $17.71 | $17.82 | $17.71 | $17.82 | +0.06% | 62,344 |
| Mar 18, 2026 | $17.86 | $17.88 | $17.80 | $17.81 | -0.50% | 65,050 |
| Mar 17, 2026 | $17.82 | $17.90 | $17.82 | $17.90 | +0.67% | 78,311 |
| Mar 16, 2026 | $17.91 | $17.91 | $17.76 | $17.78 | +0.06% | 65,244 |
| Mar 13, 2026 | $18.02 | $18.05 | $17.77 | $17.77 | -1.44% | 66,137 |
| Mar 12, 2026 | $18.09 | $18.13 | $18.00 | $18.03 | -0.44% | 35,541 |
| Mar 11, 2026 | $18.09 | $18.18 | $18.09 | $18.11 | +0.06% | 70,884 |
| Mar 10, 2026 | $18.08 | $18.20 | $18.06 | $18.10 | -0.11% | 45,974 |
| Mar 9, 2026 | $17.96 | $18.12 | $17.96 | $18.12 | +0.22% | 111,966 |
| Mar 6, 2026 | $18.09 | $18.15 | $18.05 | $18.08 | -0.50% | 61,793 |
| Mar 5, 2026 | $18.22 | $18.28 | $18.14 | $18.17 | -0.55% | 69,177 |
| Mar 4, 2026 | $18.30 | $18.32 | $18.24 | $18.27 | -0.11% | 59,424 |
| Mar 3, 2026 | $18.25 | $18.32 | $18.12 | $18.29 | -0.22% | 54,079 |
| Mar 2, 2026 | $18.30 | $18.42 | $18.30 | $18.33 | -0.38% | 50,621 |
| Feb 27, 2026 | $18.39 | $18.40 | $18.30 | $18.40 | +0.05% | 160,371 |
| Feb 26, 2026 | $18.33 | $18.41 | $18.33 | $18.39 | +0.00% | 18,316 |
| Feb 25, 2026 | $18.37 | $18.39 | $18.32 | $18.39 | +0.11% | 22,264 |
| Feb 24, 2026 | $18.33 | $18.37 | $18.28 | $18.37 | 0.00% | 92,589 |
| Feb 23, 2026 | $18.39 | $18.39 | $18.30 | $18.37 | -0.11% | 42,520 |
| Feb 20, 2026 | $18.31 | $18.43 | $18.31 | $18.39 | -0.06% | 42,710 |
| Feb 19, 2026 | $18.36 | $18.45 | $18.34 | $18.40 | +0.00% | 29,787 |
| Feb 18, 2026 | $18.41 | $18.50 | $18.37 | $18.40 | -0.27% | 85,106 |
| Feb 17, 2026 | $18.30 | $18.45 | $18.25 | $18.45 | +0.93% | 82,682 |
| Feb 13, 2026 | $18.18 | $18.30 | $18.18 | $18.28 | +0.55% | 47,793 |
| Feb 12, 2026 | $18.13 | $18.24 | $18.13 | $18.18 | +0.06% | 39,819 |
| Feb 11, 2026 | $18.18 | $18.19 | $18.11 | $18.17 | 0.00% | 47,765 |
| Feb 10, 2026 | $18.15 | $18.20 | $18.15 | $18.17 | +0.33% | 39,094 |
| Feb 9, 2026 | $18.15 | $18.23 | $18.07 | $18.11 | -0.22% | 176,479 |
| Feb 6, 2026 | $18.18 | $18.18 | $18.10 | $18.15 | +0.17% | 60,565 |
| Feb 5, 2026 | $18.06 | $18.12 | $17.92 | $18.12 | +0.22% | 135,512 |
| Feb 4, 2026 | $18.16 | $18.16 | $18.01 | $18.08 | -0.28% | 60,054 |
| Feb 3, 2026 | $18.26 | $18.26 | $18.04 | $18.13 | -0.49% | 103,101 |
| Feb 2, 2026 | $18.16 | $18.28 | $18.16 | $18.22 | -0.16% | 164,977 |
| Jan 30, 2026 | $18.11 | $18.26 | $18.10 | $18.25 | +0.39% | 120,670 |
| Jan 29, 2026 | $18.16 | $18.22 | $18.13 | $18.18 | -0.11% | 45,473 |
| Jan 28, 2026 | $18.23 | $18.29 | $18.18 | $18.20 | -0.38% | 61,383 |
| Jan 27, 2026 | $18.29 | $18.31 | $18.22 | $18.27 | -0.05% | 72,144 |
| Jan 26, 2026 | $18.29 | $18.32 | $18.27 | $18.28 | +0.05% | 51,549 |
| Jan 23, 2026 | $18.17 | $18.30 | $18.16 | $18.27 | +0.44% | 72,168 |
| Jan 22, 2026 | $18.15 | $18.24 | $18.12 | $18.19 | +0.39% | 57,865 |
| Jan 21, 2026 | $18.03 | $18.15 | $17.97 | $18.12 | +0.55% | 61,436 |
| Jan 20, 2026 | $18.07 | $18.14 | $17.94 | $18.02 | -0.72% | 107,631 |
| Jan 16, 2026 | $18.15 | $18.23 | $18.11 | $18.15 | -0.17% | 202,930 |
| Jan 15, 2026 | $18.19 | $18.19 | $18.11 | $18.18 | -0.87% | 75,563 |
| Jan 14, 2026 | $18.31 | $18.37 | $18.26 | $18.34 | +0.16% | 58,536 |
| Jan 13, 2026 | $18.33 | $18.40 | $18.26 | $18.31 | +0.05% | 74,116 |
| Jan 12, 2026 | $18.23 | $18.30 | $18.16 | $18.30 | +0.27% | 67,953 |
| Jan 9, 2026 | $18.21 | $18.25 | $18.16 | $18.25 | +0.27% | 80,591 |
| Jan 8, 2026 | $18.24 | $18.34 | $18.19 | $18.20 | -0.71% | 191,910 |
| Jan 7, 2026 | $18.28 | $18.33 | $18.21 | $18.33 | +0.55% | 50,693 |
| Jan 6, 2026 | $18.25 | $18.27 | $18.12 | $18.23 | -0.12% | 62,951 |
| Jan 5, 2026 | $18.30 | $18.39 | $18.13 | $18.25 | +0.02% | 121,065 |
| Jan 2, 2026 | $18.17 | $18.28 | $18.13 | $18.25 | +0.61% | 60,586 |
| Dec 31, 2025 | $18.06 | $18.22 | $17.99 | $18.14 | +0.67% | 201,995 |
| Dec 30, 2025 | $17.92 | $18.09 | $17.90 | $18.02 | +0.39% | 255,202 |
| Dec 29, 2025 | $17.91 | $17.99 | $17.91 | $17.95 | +0.11% | 153,399 |
| Dec 26, 2025 | $17.96 | $17.99 | $17.89 | $17.93 | +0.17% | 68,998 |
| Dec 24, 2025 | $17.88 | $17.94 | $17.88 | $17.90 | -0.11% | 45,558 |
| Dec 23, 2025 | $17.88 | $17.93 | $17.85 | $17.92 | 0.00% | 106,637 |
| Dec 22, 2025 | $18.03 | $18.04 | $17.90 | $17.92 | -0.22% | 243,669 |
| Dec 19, 2025 | $18.01 | $18.08 | $17.94 | $17.96 | -0.39% | 94,112 |
| Dec 18, 2025 | $18.08 | $18.15 | $18.00 | $18.03 | -0.11% | 168,573 |
| Dec 17, 2025 | $18.10 | $18.10 | $17.95 | $18.05 | -0.22% | 101,967 |
| Dec 16, 2025 | $18.11 | $18.12 | $18.01 | $18.09 | -0.06% | 109,686 |
| Dec 15, 2025 | $18.06 | $18.15 | $17.93 | $18.10 | +0.39% | 143,452 |
| Dec 12, 2025 | $18.05 | $18.12 | $17.98 | $18.03 | -0.66% | 114,179 |
| Dec 11, 2025 | $17.99 | $18.16 | $17.93 | $18.15 | +1.23% | 196,044 |
| Dec 10, 2025 | $17.89 | $18.00 | $17.81 | $17.93 | +0.34% | 137,208 |
| Dec 9, 2025 | $17.88 | $17.96 | $17.81 | $17.87 | -0.06% | 117,103 |
| Dec 8, 2025 | $17.84 | $17.94 | $17.81 | $17.88 | +0.11% | 89,821 |
| Dec 5, 2025 | $17.82 | $17.93 | $17.80 | $17.86 | +0.34% | 180,284 |
| Dec 4, 2025 | $17.82 | $17.86 | $17.79 | $17.80 | -0.34% | 90,267 |
| Dec 3, 2025 | $17.90 | $17.90 | $17.80 | $17.86 | -0.17% | 82,376 |
| Dec 2, 2025 | $17.94 | $17.94 | $17.77 | $17.89 | +0.06% | 111,410 |
| Dec 1, 2025 | $17.94 | $18.01 | $17.88 | $17.88 | -0.50% | 44,639 |
| Nov 28, 2025 | $18.08 | $18.13 | $17.95 | $17.97 | -0.61% | 75,524 |
| Nov 26, 2025 | $17.95 | $18.13 | $17.94 | $18.08 | +0.72% | 103,261 |
| Nov 25, 2025 | $17.96 | $18.02 | $17.89 | $17.95 | +0.11% | 103,668 |
| Nov 24, 2025 | $17.95 | $17.98 | $17.85 | $17.93 | +0.34% | 56,600 |
| Nov 21, 2025 | $17.80 | $17.92 | $17.70 | $17.87 | +0.68% | 101,667 |
| Nov 20, 2025 | $17.82 | $17.93 | $17.69 | $17.75 | -0.22% | 148,533 |
| Nov 19, 2025 | $17.80 | $17.80 | $17.71 | $17.79 | 0.00% | 163,046 |
| Nov 18, 2025 | $17.81 | $17.87 | $17.75 | $17.79 | -0.34% | 97,144 |
| Nov 17, 2025 | $18.03 | $18.04 | $17.77 | $17.85 | -0.89% | 96,667 |
| Nov 14, 2025 | $18.01 | $18.08 | $17.92 | $18.01 | +0.17% | 99,103 |
| Nov 13, 2025 | $18.20 | $18.20 | $17.92 | $17.98 | -1.27% | 89,496 |
| Nov 12, 2025 | $18.33 | $18.37 | $18.18 | $18.21 | -0.59% | 54,322 |
| Nov 11, 2025 | $18.34 | $18.39 | $18.27 | $18.32 | +0.05% | 61,713 |
| Nov 10, 2025 | $18.39 | $18.39 | $18.25 | $18.31 | +0.14% | 97,317 |
| Nov 7, 2025 | $18.31 | $18.31 | $18.21 | $18.29 | -0.14% | 61,083 |
| Nov 6, 2025 | $18.30 | $18.36 | $18.22 | $18.31 | -0.05% | 74,306 |
| Nov 5, 2025 | $18.29 | $18.36 | $18.26 | $18.32 | +0.33% | 62,351 |
| Nov 4, 2025 | $18.20 | $18.33 | $18.17 | $18.26 | +0.11% | 76,941 |
| Nov 3, 2025 | $18.48 | $18.48 | $18.24 | $18.24 | -0.71% | 82,672 |
| Oct 31, 2025 | $18.38 | $18.45 | $18.33 | $18.37 | -0.16% | 106,810 |
| Oct 30, 2025 | $18.52 | $18.59 | $18.35 | $18.40 | -1.02% | 45,965 |
| Oct 29, 2025 | $18.60 | $18.64 | $18.52 | $18.59 | -0.05% | 95,570 |
| Oct 28, 2025 | $18.63 | $18.64 | $18.51 | $18.60 | -0.21% | 118,317 |
| Oct 27, 2025 | $18.63 | $18.64 | $18.56 | $18.64 | +0.38% | 43,289 |
| Oct 24, 2025 | $18.60 | $18.62 | $18.51 | $18.57 | +0.05% | 60,765 |
| Oct 23, 2025 | $18.55 | $18.59 | $18.50 | $18.56 | +0.05% | 70,101 |
| Oct 22, 2025 | $18.55 | $18.64 | $18.49 | $18.55 | -0.16% | 49,837 |
| Oct 21, 2025 | $18.60 | $18.66 | $18.53 | $18.58 | +0.16% | 67,802 |
| Oct 20, 2025 | $18.48 | $18.57 | $18.48 | $18.55 | – | 46,148 |
Seasonality
BAC.PO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -1.0% | -2.2% | -2.5% | 0.7% | 1.4% | 1.3% | -0.6% | -1.3% | -2.2% | 2.2% | 1.2% |
| Months up | 3 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 5 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 4 of 6 |
| 2026 | 2.1% | 0.8% | -4.6% | 1.9% | -0.7% | 1.7% | -2.6% | -2.4% | -5.1% | -0.1% | ||
| 2025 | -0.9% | 2.8% | -5.1% | -3.5% | -2.1% | 4.4% | 0.7% | 3.0% | 1.3% | 0.3% | -2.2% | 0.9% |
| 2024 | 3.9% | 2.2% | 1.4% | -7.1% | 2.4% | 1.9% | -1.0% | 5.2% | 4.0% | -3.8% | -2.5% | -0.3% |
| 2023 | 15.6% | -3.1% | -4.2% | 6.2% | -3.4% | 1.4% | 0.8% | -4.2% | -2.9% | -3.9% | 10.1% | 5.9% |
| 2022 | -7.6% | -6.4% | -2.2% | -15.1% | 8.1% | -3.9% | 9.2% | -5.2% | -6.3% | -3.3% | 6.4% | -5.2% |
| 2021 | -3.4% | -2.6% | 1.2% | 2.7% | 0.2% | 3.0% | 0.6% | 0.0% | 1.0% | -2.6% | -2.5% | 3.3% |
| 2020 | 3.8% | 2.4% |