Bank of America Corp (BAC.PN) stock
BAC.PNNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$17.90+0.08 (+0.45%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.90
+0.45% on the day
52-week range
$17.62 – $21.72
-17.6% from the high
Change over 52 weeks
-16.1%
From $21.35 on Oct 30, 2025
Average volume
164,582
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.89 | $18.04 | $17.62 | $17.90 | +0.17% | 935,568 |
| Oct 19, 2026 | $18.24 | $18.26 | $17.75 | $17.87 | -1.81% | 717,776 |
| Oct 12, 2026 | $17.78 | $18.41 | $17.70 | $18.20 | +2.08% | 1,259,845 |
| Oct 5, 2026 | $17.90 | $17.96 | $17.74 | $17.83 | -0.72% | 1,195,906 |
| Sep 28, 2026 | $18.31 | $18.40 | $17.86 | $17.96 | -2.71% | 999,479 |
| Sep 21, 2026 | $18.87 | $18.87 | $18.30 | $18.46 | -1.81% | 801,993 |
| Sep 14, 2026 | $18.48 | $18.87 | $17.98 | $18.80 | +1.35% | 1,570,455 |
| Sep 8, 2026 | $18.87 | $18.98 | $18.43 | $18.55 | -1.59% | 582,243 |
| Aug 31, 2026 | $19.52 | $19.62 | $18.81 | $18.85 | -3.53% | 978,907 |
| Aug 24, 2026 | $19.35 | $19.85 | $19.31 | $19.54 | +1.30% | 1,033,529 |
| Aug 17, 2026 | $19.30 | $19.55 | $18.96 | $19.29 | -0.26% | 769,991 |
| Aug 10, 2026 | $19.38 | $19.43 | $19.24 | $19.34 | -0.21% | 498,146 |
| Aug 3, 2026 | $19.64 | $19.70 | $19.36 | $19.38 | -1.02% | 917,995 |
| Jul 27, 2026 | $19.60 | $19.70 | $19.47 | $19.58 | +0.26% | 463,824 |
| Jul 20, 2026 | $19.80 | $19.80 | $19.52 | $19.53 | -1.26% | 491,886 |
| Jul 13, 2026 | $19.76 | $19.82 | $19.69 | $19.78 | -0.25% | 426,183 |
| Jul 6, 2026 | $20.03 | $20.11 | $19.74 | $19.83 | -0.80% | 476,166 |
| Jun 29, 2026 | $20.05 | $20.19 | $19.98 | $19.99 | 0.00% | 526,007 |
| Jun 22, 2026 | $20.00 | $20.08 | $19.82 | $19.99 | -0.25% | 423,780 |
| Jun 15, 2026 | $19.86 | $20.13 | $19.81 | $20.04 | +0.96% | 621,506 |
| Jun 8, 2026 | $19.70 | $19.85 | $19.53 | $19.85 | +0.92% | 807,524 |
| Jun 1, 2026 | $19.90 | $19.91 | $19.61 | $19.67 | -2.53% | 712,235 |
| May 26, 2026 | $20.13 | $20.39 | $20.10 | $20.18 | +0.32% | 329,518 |
| May 18, 2026 | $20.29 | $20.29 | $19.97 | $20.12 | -0.62% | 445,865 |
| May 11, 2026 | $20.54 | $20.58 | $20.23 | $20.24 | -1.41% | 420,167 |
| May 4, 2026 | $20.50 | $20.59 | $20.37 | $20.53 | +0.09% | 332,604 |
| Apr 27, 2026 | $20.71 | $20.77 | $20.46 | $20.51 | -1.06% | 288,923 |
| Apr 20, 2026 | $20.71 | $20.80 | $20.62 | $20.73 | -0.10% | 255,817 |
| Apr 13, 2026 | $20.50 | $20.83 | $20.50 | $20.75 | +0.97% | 320,672 |
| Apr 6, 2026 | $20.48 | $20.68 | $20.34 | $20.55 | +0.44% | 323,239 |
| Mar 30, 2026 | $20.13 | $20.50 | $20.02 | $20.46 | +1.74% | 219,017 |
| Mar 23, 2026 | $20.35 | $20.55 | $20.11 | $20.11 | -0.84% | 299,204 |
| Mar 16, 2026 | $20.78 | $20.84 | $20.26 | $20.28 | -2.03% | 447,414 |
| Mar 9, 2026 | $20.83 | $21.08 | $20.70 | $20.70 | -1.24% | 706,675 |
| Mar 2, 2026 | $21.17 | $21.35 | $20.87 | $20.96 | -1.69% | 434,200 |
| Feb 23, 2026 | $21.66 | $21.71 | $21.17 | $21.32 | -1.75% | 486,688 |
| Feb 17, 2026 | $21.51 | $21.72 | $21.45 | $21.70 | +1.07% | 610,890 |
| Feb 9, 2026 | $21.05 | $21.50 | $21.05 | $21.47 | +1.79% | 332,260 |
| Feb 2, 2026 | $21.23 | $21.34 | $20.92 | $21.09 | -0.93% | 385,855 |
| Jan 26, 2026 | $21.38 | $21.43 | $21.13 | $21.29 | -0.14% | 494,005 |
| Jan 20, 2026 | $21.03 | $21.40 | $21.01 | $21.32 | +0.76% | 917,480 |
| Jan 12, 2026 | $20.89 | $21.25 | $20.82 | $21.16 | +1.29% | 400,363 |
| Jan 5, 2026 | $20.96 | $21.12 | $20.83 | $20.89 | -0.29% | 391,652 |
| Dec 29, 2025 | $20.67 | $21.00 | $20.67 | $20.95 | +1.31% | 776,032 |
| Dec 22, 2025 | $20.63 | $20.75 | $20.57 | $20.68 | +0.15% | 697,808 |
| Dec 15, 2025 | $20.61 | $20.73 | $20.56 | $20.65 | +0.29% | 949,709 |
| Dec 8, 2025 | $20.33 | $20.73 | $20.24 | $20.59 | +1.43% | 1,019,695 |
| Dec 1, 2025 | $20.51 | $20.57 | $20.23 | $20.30 | -2.73% | 714,642 |
| Nov 24, 2025 | $20.62 | $20.94 | $20.60 | $20.87 | +1.41% | 331,213 |
| Nov 17, 2025 | $20.80 | $20.83 | $20.43 | $20.58 | -0.87% | 504,540 |
| Nov 10, 2025 | $21.20 | $21.28 | $20.71 | $20.76 | -1.61% | 325,139 |
| Nov 3, 2025 | $21.41 | $21.41 | $21.00 | $21.10 | -1.17% | 301,337 |
| Oct 27, 2025 | $21.53 | $21.62 | $21.28 | $21.35 | -0.51% | 454,055 |
| Oct 20, 2025 | $21.42 | $21.66 | $21.42 | $21.46 | +0.23% | 268,530 |
| Oct 13, 2025 | $21.30 | $21.52 | $21.26 | $21.41 | +0.80% | 343,634 |
| Oct 6, 2025 | $21.56 | $21.61 | $21.24 | $21.24 | -1.76% | 278,929 |
| Sep 29, 2025 | $21.70 | $21.78 | $21.32 | $21.62 | +0.05% | 444,018 |
| Sep 22, 2025 | $21.82 | $21.83 | $21.46 | $21.61 | -0.96% | 325,405 |
| Sep 15, 2025 | $21.78 | $22.02 | $21.67 | $21.82 | +0.18% | 503,198 |
| Sep 8, 2025 | $21.24 | $21.89 | $21.24 | $21.78 | +2.78% | 431,336 |
| Sep 2, 2025 | $20.73 | $21.23 | $20.59 | $21.19 | +1.97% | 324,968 |
| Aug 25, 2025 | $21.22 | $21.29 | $20.72 | $20.78 | -2.03% | 354,430 |
| Aug 18, 2025 | $20.73 | $21.22 | $20.73 | $21.21 | +2.32% | 331,477 |
| Aug 11, 2025 | $20.68 | $20.86 | $20.63 | $20.73 | +0.34% | 370,806 |
| Aug 4, 2025 | $20.51 | $20.78 | $20.51 | $20.66 | +0.93% | 299,252 |
| Jul 28, 2025 | $20.33 | $20.66 | $20.24 | $20.47 | +0.84% | 409,092 |
| Jul 21, 2025 | $20.58 | $20.68 | $20.23 | $20.30 | -1.07% | 276,382 |
| Jul 14, 2025 | $20.55 | $20.63 | $20.15 | $20.52 | -0.24% | 642,069 |
| Jul 7, 2025 | $20.64 | $20.74 | $20.46 | $20.57 | -0.05% | 398,858 |
| Jun 30, 2025 | $20.31 | $20.68 | $20.28 | $20.58 | +1.48% | 512,709 |
| Jun 23, 2025 | $20.08 | $20.43 | $20.06 | $20.28 | +1.10% | 459,528 |
| Jun 16, 2025 | $19.79 | $20.12 | $19.74 | $20.06 | +1.62% | 834,969 |
| Jun 9, 2025 | $19.75 | $19.98 | $19.72 | $19.74 | 0.00% | 744,743 |
| Jun 2, 2025 | $19.55 | $19.92 | $19.45 | $19.74 | +0.92% | 777,462 |
| May 27, 2025 | $20.03 | $20.05 | $19.37 | $19.56 | -1.46% | 1,597,131 |
| May 19, 2025 | $19.98 | $20.29 | $19.70 | $19.85 | -1.29% | 490,067 |
| May 12, 2025 | $20.36 | $20.36 | $19.96 | $20.11 | -0.54% | 552,113 |
| May 5, 2025 | $20.23 | $20.34 | $20.14 | $20.22 | -0.05% | 306,870 |
| Apr 28, 2025 | $20.48 | $20.57 | $20.16 | $20.23 | -1.03% | 489,838 |
| Apr 21, 2025 | $20.09 | $20.65 | $19.87 | $20.44 | +1.54% | 652,460 |
| Apr 14, 2025 | $20.01 | $20.18 | $19.88 | $20.13 | +1.31% | 705,605 |
| Apr 7, 2025 | $20.00 | $20.90 | $19.50 | $19.87 | -4.70% | 669,952 |
| Mar 31, 2025 | $21.06 | $21.17 | $20.46 | $20.85 | -1.00% | 711,053 |
| Mar 24, 2025 | $21.50 | $21.58 | $21.06 | $21.06 | -1.91% | 481,019 |
| Mar 17, 2025 | $21.30 | $21.57 | $21.20 | $21.47 | +1.04% | 377,175 |
| Mar 10, 2025 | $21.01 | $21.30 | $20.89 | $21.25 | +0.50% | 431,079 |
| Mar 3, 2025 | $21.53 | $21.59 | $21.12 | $21.14 | -1.75% | 358,759 |
| Feb 24, 2025 | $21.61 | $21.99 | $21.50 | $21.52 | -0.42% | 331,103 |
| Feb 18, 2025 | $21.73 | $21.73 | $21.51 | $21.61 | -0.41% | 224,544 |
| Feb 10, 2025 | $21.57 | $21.74 | $21.17 | $21.70 | +0.93% | 385,881 |
| Feb 3, 2025 | $21.55 | $21.74 | $21.36 | $21.50 | -0.37% | 425,268 |
| Jan 27, 2025 | $21.74 | $22.10 | $21.58 | $21.58 | -1.10% | 368,715 |
| Jan 21, 2025 | $21.74 | $21.98 | $21.60 | $21.82 | +0.74% | 328,635 |
| Jan 13, 2025 | $21.09 | $21.83 | $20.85 | $21.66 | +2.41% | 452,205 |
| Jan 6, 2025 | $22.08 | $22.09 | $21.15 | $21.15 | -3.86% | 478,878 |
| Dec 30, 2024 | $21.12 | $22.09 | $21.09 | $22.00 | +3.97% | 681,750 |
| Dec 23, 2024 | $21.46 | $21.51 | $21.11 | $21.16 | -1.40% | 541,269 |
| Dec 16, 2024 | $21.68 | $21.95 | $21.36 | $21.46 | -1.06% | 1,521,118 |
| Dec 9, 2024 | $21.81 | $22.00 | $21.55 | $21.69 | -0.64% | 1,078,743 |
| Dec 2, 2024 | $21.85 | $21.95 | $21.50 | $21.83 | -0.14% | 981,431 |
| Nov 25, 2024 | $22.28 | $22.39 | $21.71 | $21.86 | -1.13% | 637,760 |
| Nov 18, 2024 | $22.13 | $22.28 | $21.80 | $22.11 | -0.23% | 709,140 |
| Nov 11, 2024 | $22.91 | $22.98 | $22.05 | $22.16 | -3.36% | 630,777 |
| Nov 4, 2024 | $22.36 | $22.95 | $22.31 | $22.93 | +2.78% | 473,936 |
| Oct 28, 2024 | $22.71 | $22.75 | $22.25 | $22.31 | -1.37% | 497,654 |
| Oct 21, 2024 | $23.47 | $23.47 | $22.61 | $22.62 | -3.74% | 1,055,726 |
| Oct 14, 2024 | $23.30 | $23.86 | $23.23 | $23.50 | +0.51% | 335,670 |
| Oct 7, 2024 | $23.36 | $23.44 | $23.02 | $23.38 | -0.09% | 454,862 |
| Sep 30, 2024 | $23.85 | $23.85 | $23.35 | $23.40 | -1.76% | 594,748 |
| Sep 23, 2024 | $23.77 | $24.04 | $23.68 | $23.82 | -0.08% | 414,315 |
| Sep 16, 2024 | $23.33 | $23.87 | $23.14 | $23.84 | +2.27% | 567,965 |
| Sep 9, 2024 | $22.78 | $23.31 | $22.78 | $23.31 | +2.28% | 435,609 |
| Sep 3, 2024 | $22.69 | $22.96 | $22.54 | $22.79 | +0.84% | 379,645 |
| Aug 26, 2024 | $22.92 | $23.17 | $22.54 | $22.60 | -1.40% | 368,818 |
| Aug 19, 2024 | $22.64 | $22.94 | $22.62 | $22.92 | +1.24% | 323,900 |
| Aug 12, 2024 | $22.44 | $22.69 | $22.30 | $22.64 | +0.71% | 293,201 |
| Aug 5, 2024 | $21.99 | $22.53 | $21.83 | $22.48 | -0.09% | 294,280 |
| Jul 29, 2024 | $22.04 | $22.50 | $21.94 | $22.50 | +1.96% | 305,003 |
| Jul 22, 2024 | $22.40 | $22.45 | $21.80 | $22.07 | -1.48% | 242,582 |
| Jul 15, 2024 | $22.37 | $22.50 | $22.17 | $22.40 | -0.18% | 256,866 |
| Jul 8, 2024 | $22.06 | $22.57 | $21.92 | $22.44 | +1.58% | 292,389 |
| Jul 1, 2024 | $21.82 | $22.14 | $21.74 | $22.09 | +0.64% | 180,447 |
| Jun 24, 2024 | $21.89 | $22.08 | $21.82 | $21.95 | +0.09% | 310,621 |
| Jun 17, 2024 | $21.66 | $21.93 | $21.62 | $21.93 | +1.25% | 266,241 |
| Jun 10, 2024 | $21.73 | $21.85 | $21.50 | $21.66 | -0.64% | 285,104 |
| Jun 3, 2024 | $21.86 | $21.96 | $21.65 | $21.80 | +0.14% | 244,376 |
| May 28, 2024 | $21.95 | $22.09 | $21.68 | $21.77 | -0.77% | 378,058 |
| May 20, 2024 | $21.80 | $22.07 | $21.68 | $21.94 | +0.18% | 543,374 |
| May 13, 2024 | $21.78 | $22.03 | $21.72 | $21.90 | +0.50% | 366,207 |
| May 6, 2024 | $21.95 | $22.05 | $21.53 | $21.79 | -0.50% | 446,015 |
| Apr 29, 2024 | $21.73 | $21.90 | $21.31 | $21.90 | +1.11% | 421,729 |
| Apr 22, 2024 | $21.45 | $22.12 | $21.44 | $21.66 | +0.98% | 282,457 |
| Apr 15, 2024 | $21.73 | $21.73 | $21.20 | $21.45 | -1.65% | 318,286 |
| Apr 8, 2024 | $22.53 | $22.59 | $21.80 | $21.81 | -3.32% | 302,145 |
| Apr 1, 2024 | $22.50 | $22.74 | $21.65 | $22.56 | +0.62% | 427,246 |
| Mar 25, 2024 | $22.54 | $22.86 | $22.38 | $22.42 | -0.75% | 465,794 |
| Mar 18, 2024 | $22.35 | $22.73 | $22.23 | $22.59 | +1.57% | 403,752 |
| Mar 11, 2024 | $22.58 | $22.63 | $22.14 | $22.24 | -1.51% | 309,035 |
| Mar 4, 2024 | $22.27 | $22.63 | $22.27 | $22.58 | +1.16% | 269,984 |
| Feb 26, 2024 | $22.77 | $22.93 | $22.26 | $22.32 | -2.06% | 544,284 |
| Feb 20, 2024 | $22.49 | $22.86 | $22.49 | $22.79 | +0.93% | 214,126 |
| Feb 12, 2024 | $22.65 | $22.79 | $22.32 | $22.58 | -0.13% | 396,882 |
| Feb 5, 2024 | $22.56 | $22.65 | $22.23 | $22.61 | -0.22% | 324,830 |
| Jan 29, 2024 | $22.19 | $23.04 | $22.12 | $22.66 | +1.98% | 591,232 |
| Jan 22, 2024 | $21.68 | $22.30 | $21.68 | $22.22 | +2.92% | 331,145 |
| Jan 16, 2024 | $21.94 | $21.94 | $21.43 | $21.59 | -1.64% | 340,965 |
| Jan 8, 2024 | $21.51 | $21.98 | $21.51 | $21.95 | +2.09% | 304,606 |
| Jan 2, 2024 | $21.50 | $21.71 | $21.27 | $21.50 | -0.14% | 337,376 |
| Dec 26, 2023 | $22.04 | $22.08 | $21.41 | $21.53 | -2.14% | 640,010 |
| Dec 18, 2023 | $21.69 | $22.07 | $21.37 | $22.00 | +1.55% | 658,408 |
| Dec 11, 2023 | $21.00 | $21.78 | $20.73 | $21.67 | +3.17% | 626,485 |
| Dec 4, 2023 | $20.95 | $21.17 | $20.74 | $21.00 | -0.19% | 590,251 |
| Nov 27, 2023 | $20.60 | $21.30 | $20.60 | $21.04 | +2.14% | 731,436 |
| Nov 20, 2023 | $20.83 | $20.87 | $20.42 | $20.60 | -0.91% | 404,315 |
| Nov 13, 2023 | $20.18 | $20.96 | $20.08 | $20.79 | +2.67% | 414,708 |
| Nov 6, 2023 | $20.72 | $20.85 | $20.10 | $20.25 | -2.69% | 433,774 |
| Oct 30, 2023 | $19.35 | $20.87 | $19.27 | $20.81 | +7.55% | 794,971 |
| Oct 23, 2023 | $19.29 | $19.65 | $19.25 | $19.35 | -0.26% | 532,364 |
| Oct 16, 2023 | $19.45 | $19.53 | $19.00 | $19.40 | +0.21% | 1,482,949 |
| Oct 9, 2023 | $19.36 | $19.79 | $19.33 | $19.36 | 0.00% | 489,920 |
| Oct 2, 2023 | $20.25 | $20.25 | $19.22 | $19.36 | -4.77% | 467,201 |
| Sep 25, 2023 | $20.20 | $20.43 | $19.97 | $20.33 | -0.10% | 872,376 |
| Sep 18, 2023 | $20.48 | $20.75 | $20.20 | $20.35 | -0.44% | 502,619 |
| Sep 11, 2023 | $20.39 | $20.57 | $20.28 | $20.44 | +0.26% | 378,503 |
| Sep 5, 2023 | $20.40 | $20.45 | $20.26 | $20.39 | -0.16% | 260,898 |
| Aug 28, 2023 | $20.62 | $20.93 | $20.39 | $20.42 | -0.68% | 358,394 |
| Aug 21, 2023 | $20.46 | $20.70 | $20.36 | $20.56 | +0.05% | 365,449 |
| Aug 14, 2023 | $21.08 | $21.12 | $20.54 | $20.55 | -2.56% | 329,375 |
| Aug 7, 2023 | $21.32 | $21.44 | $20.98 | $21.09 | -1.13% | 365,974 |
| Jul 31, 2023 | $21.37 | $21.64 | $21.15 | $21.33 | -0.09% | 370,257 |
| Jul 24, 2023 | $21.54 | $21.75 | $21.25 | $21.35 | -0.79% | 355,114 |
| Jul 17, 2023 | $21.48 | $21.59 | $21.20 | $21.52 | +0.42% | 427,217 |
| Jul 10, 2023 | $21.54 | $21.78 | $21.29 | $21.43 | -0.65% | 369,620 |
| Jul 3, 2023 | $21.69 | $22.14 | $21.36 | $21.57 | -1.01% | 261,121 |
| Jun 26, 2023 | $21.43 | $21.80 | $21.35 | $21.79 | +1.97% | 422,250 |
| Jun 20, 2023 | $21.55 | $21.55 | $21.16 | $21.37 | -0.37% | 264,664 |
| Jun 12, 2023 | $21.53 | $21.68 | $21.35 | $21.45 | -0.28% | 471,715 |
| Jun 5, 2023 | $21.84 | $21.97 | $21.51 | $21.51 | -1.83% | 252,803 |
| May 30, 2023 | $21.86 | $21.99 | $21.42 | $21.91 | +0.69% | 339,343 |
| May 22, 2023 | $21.92 | $22.01 | $21.58 | $21.76 | -1.09% | 278,776 |
| May 15, 2023 | $21.43 | $22.00 | $21.30 | $22.00 | +2.52% | 278,166 |
| May 8, 2023 | $21.37 | $21.62 | $20.83 | $21.46 | +0.61% | 292,648 |
| May 1, 2023 | $22.27 | $22.33 | $21.10 | $21.33 | -4.22% | 398,728 |
| Apr 24, 2023 | $22.72 | $22.78 | $22.00 | $22.27 | -1.63% | 544,483 |
| Apr 17, 2023 | $22.40 | $22.74 | $22.33 | $22.64 | +1.43% | 398,440 |
| Apr 10, 2023 | $21.93 | $22.41 | $21.93 | $22.32 | +1.18% | 366,615 |
| Apr 3, 2023 | $21.33 | $22.14 | $21.30 | $22.06 | +3.52% | 267,281 |
| Mar 27, 2023 | $21.23 | $21.60 | $21.16 | $21.31 | +1.14% | 750,384 |
| Mar 20, 2023 | $21.08 | $21.25 | $20.59 | $21.07 | +0.10% | 712,806 |
| Mar 13, 2023 | $19.81 | $21.45 | $19.80 | $21.05 | +1.49% | 759,684 |
| Mar 6, 2023 | $21.64 | $21.69 | $20.51 | $20.74 | -3.80% | 448,528 |
| Feb 27, 2023 | $22.00 | $22.15 | $21.24 | $21.56 | -1.55% | 480,929 |
| Feb 21, 2023 | $21.98 | $22.08 | $21.50 | $21.90 | -0.99% | 440,096 |
| Feb 13, 2023 | $22.34 | $22.69 | $22.01 | $22.12 | -0.98% | 350,222 |
| Feb 6, 2023 | $22.63 | $22.67 | $22.25 | $22.34 | -1.85% | 465,489 |
| Jan 30, 2023 | $22.55 | $23.23 | $22.55 | $22.76 | +0.44% | 809,840 |
| Jan 23, 2023 | $22.40 | $22.79 | $22.37 | $22.66 | +1.07% | 650,139 |
| Jan 17, 2023 | $21.89 | $22.54 | $21.87 | $22.42 | +2.42% | 560,883 |
| Jan 9, 2023 | $21.02 | $21.97 | $20.91 | $21.89 | +4.34% | 742,134 |
| Jan 3, 2023 | $19.67 | $21.09 | $19.65 | $20.98 | +7.87% | 667,385 |
| Dec 27, 2022 | $20.05 | $20.21 | $19.35 | $19.45 | -3.47% | 1,413,908 |
| Dec 19, 2022 | $20.67 | $20.75 | $20.05 | $20.15 | -2.75% | 873,774 |
| Dec 12, 2022 | $20.58 | $20.74 | $20.27 | $20.72 | +1.12% | 971,844 |
| Dec 5, 2022 | $21.03 | $21.12 | $20.48 | $20.49 | -3.07% | 986,869 |
| Nov 28, 2022 | $21.19 | $21.25 | $20.40 | $21.14 | -0.24% | 971,447 |
| Nov 21, 2022 | $21.10 | $21.25 | $20.85 | $21.19 | +0.28% | 503,345 |
| Nov 14, 2022 | $21.00 | $21.27 | $20.82 | $21.13 | +0.14% | 755,628 |
| Nov 7, 2022 | $19.51 | $21.15 | $19.37 | $21.10 | +8.32% | 828,807 |
| Oct 31, 2022 | $20.04 | $20.20 | $19.39 | $19.48 | -3.52% | 637,573 |
| Oct 24, 2022 | $19.48 | $20.36 | $19.40 | $20.19 | +3.64% | 659,235 |
| Oct 17, 2022 | $20.11 | $20.30 | $19.34 | $19.48 | -2.84% | 528,161 |
| Oct 10, 2022 | $20.44 | $20.50 | $19.63 | $20.05 | -1.91% | 580,482 |
| Oct 3, 2022 | $20.65 | $21.01 | $20.36 | $20.44 | -0.15% | 563,256 |
| Sep 26, 2022 | $20.67 | $20.99 | $20.44 | $20.47 | -1.11% | 617,322 |
| Sep 19, 2022 | $21.40 | $21.50 | $20.70 | $20.70 | -3.45% | 449,872 |
| Sep 12, 2022 | $21.78 | $21.99 | $21.18 | $21.44 | -0.97% | 354,067 |
| Sep 6, 2022 | $21.99 | $22.03 | $21.48 | $21.65 | -1.50% | 313,161 |
| Aug 29, 2022 | $22.49 | $22.66 | $21.64 | $21.98 | -2.48% | 582,975 |
| Aug 22, 2022 | $22.86 | $23.00 | $21.66 | $22.54 | -1.83% | 598,416 |
| Aug 15, 2022 | $23.49 | $23.75 | $22.90 | $22.96 | -2.38% | 390,699 |
| Aug 8, 2022 | $23.59 | $23.82 | $23.18 | $23.52 | +0.21% | 447,337 |
| Aug 1, 2022 | $23.16 | $24.01 | $23.06 | $23.47 | +1.78% | 792,812 |
| Jul 25, 2022 | $22.95 | $23.21 | $22.72 | $23.06 | +0.35% | 501,408 |
| Jul 18, 2022 | $22.42 | $23.02 | $22.29 | $22.98 | +3.28% | 370,339 |
| Jul 11, 2022 | $22.07 | $22.41 | $21.85 | $22.25 | +0.77% | 523,935 |
| Jul 5, 2022 | $21.81 | $22.08 | $21.38 | $22.08 | +1.33% | 495,024 |
| Jun 27, 2022 | $21.30 | $21.79 | $20.01 | $21.79 | +2.73% | 522,897 |
| Jun 21, 2022 | $20.70 | $21.38 | $20.70 | $21.21 | +2.46% | 666,335 |
| Jun 13, 2022 | $21.08 | $21.26 | $20.24 | $20.70 | -4.17% | 942,317 |
| Jun 6, 2022 | $21.94 | $22.35 | $21.50 | $21.60 | -1.41% | 614,003 |
| May 31, 2022 | $22.85 | $22.85 | $21.84 | $21.91 | -5.60% | 978,631 |
| May 23, 2022 | $21.07 | $23.50 | $20.86 | $23.21 | +10.37% | 1,040,026 |
| May 16, 2022 | $21.15 | $21.60 | $20.78 | $21.03 | -0.80% | 1,418,087 |
| May 9, 2022 | $20.46 | $21.51 | $20.15 | $21.20 | +3.21% | 1,592,051 |
| May 2, 2022 | $21.15 | $21.56 | $20.36 | $20.54 | -2.84% | 1,124,064 |
| Apr 25, 2022 | $21.90 | $21.98 | $21.14 | $21.14 | -3.37% | 918,116 |
| Apr 18, 2022 | $22.77 | $22.87 | $21.70 | $21.88 | -4.18% | 860,231 |
| Apr 11, 2022 | $23.14 | $23.18 | $22.70 | $22.83 | -1.71% | 675,371 |
| Apr 4, 2022 | $24.12 | $24.20 | $23.18 | $23.23 | -3.70% | 665,836 |
| Mar 28, 2022 | $23.55 | $24.37 | $23.51 | $24.12 | +2.81% | 679,465 |
| Mar 21, 2022 | $23.97 | $24.08 | $23.45 | $23.46 | -2.33% | 756,427 |
| Mar 14, 2022 | $23.84 | $24.42 | $23.36 | $24.02 | +0.59% | 1,395,276 |
| Mar 7, 2022 | $24.44 | $24.44 | $23.88 | $23.88 | -2.09% | 1,129,145 |
| Feb 28, 2022 | $24.53 | $24.75 | $24.39 | $24.39 | -1.77% | 899,762 |
| Feb 22, 2022 | $24.58 | $24.85 | $24.16 | $24.83 | +1.02% | 1,628,267 |
| Feb 14, 2022 | $24.30 | $24.68 | $24.01 | $24.58 | +0.45% | 1,069,760 |
| Feb 7, 2022 | $25.13 | $25.19 | $24.25 | $24.47 | -2.59% | 1,605,082 |
| Jan 31, 2022 | $25.39 | $25.76 | $25.05 | $25.12 | -1.06% | 737,452 |
| Jan 24, 2022 | $25.70 | $25.81 | $25.05 | $25.39 | -1.67% | 1,049,682 |
| Jan 18, 2022 | $26.11 | $26.11 | $25.79 | $25.82 | -1.41% | 467,420 |
| Jan 10, 2022 | $26.19 | $26.40 | $26.07 | $26.19 | -0.19% | 547,227 |
| Jan 3, 2022 | $26.48 | $26.55 | $26.08 | $26.24 | -1.28% | 623,623 |
| Dec 27, 2021 | $26.51 | $26.63 | $26.35 | $26.58 | +0.64% | 287,015 |
| Dec 20, 2021 | $26.32 | $26.56 | $26.20 | $26.41 | +0.34% | 193,011 |
| Dec 13, 2021 | $26.12 | $26.47 | $26.07 | $26.32 | +0.88% | 267,592 |
| Dec 6, 2021 | $26.04 | $26.20 | $25.97 | $26.09 | +0.27% | 308,638 |
| Nov 29, 2021 | $26.07 | $26.25 | $25.70 | $26.02 | +0.15% | 1,205,008 |
| Nov 22, 2021 | $26.16 | $26.26 | $25.79 | $25.98 | -0.84% | 262,078 |
| Nov 15, 2021 | $26.53 | $26.53 | $26.13 | $26.20 | -0.98% | 306,428 |
| Nov 8, 2021 | $26.87 | $26.90 | $26.40 | $26.46 | -1.53% | 333,060 |
| Nov 1, 2021 | $26.75 | $26.91 | $26.66 | $26.87 | +0.49% | 571,144 |
| Oct 25, 2021 | $26.81 | $27.01 | $26.66 | $26.74 | -0.11% | 590,843 |
| Oct 18, 2021 | $26.83 | $26.96 | $26.48 | $26.77 | -0.56% | 479,951 |
| Oct 11, 2021 | $26.35 | $26.97 | $26.25 | $26.92 | +2.28% | 342,247 |
| Oct 4, 2021 | $26.59 | $26.61 | $26.17 | $26.32 | -1.13% | 496,223 |
| Sep 27, 2021 | $26.63 | $26.77 | $26.17 | $26.62 | -0.22% | 625,999 |
| Sep 20, 2021 | $26.67 | $26.95 | $26.55 | $26.68 | -0.37% | 289,705 |
| Sep 13, 2021 | $26.58 | $26.85 | $26.47 | $26.78 | +0.94% | 497,614 |
| Sep 7, 2021 | $26.69 | $26.71 | $26.48 | $26.53 | -0.82% | 468,176 |
| Aug 30, 2021 | $27.01 | $27.10 | $26.54 | $26.75 | -0.89% | 586,325 |
| Aug 23, 2021 | $27.02 | $27.08 | $26.81 | $26.99 | 0.00% | 261,729 |
| Aug 16, 2021 | $27.13 | $27.18 | $26.88 | $26.99 | -0.52% | 240,410 |
| Aug 9, 2021 | $27.25 | $27.27 | $26.73 | $27.13 | -0.51% | 533,825 |
| Aug 2, 2021 | $27.02 | $27.35 | $26.96 | $27.27 | +1.00% | 276,852 |
| Jul 26, 2021 | $26.79 | $27.00 | $26.58 | $27.00 | +0.78% | 384,147 |
| Jul 19, 2021 | $27.12 | $27.12 | $26.10 | $26.79 | -1.40% | 288,492 |
| Jul 12, 2021 | $27.38 | $27.40 | $27.16 | $27.17 | -0.62% | 228,159 |
| Jul 6, 2021 | $27.40 | $27.52 | $27.26 | $27.34 | -0.29% | 235,611 |
| Jun 28, 2021 | $27.34 | $27.45 | $27.20 | $27.42 | +0.44% | 416,333 |
| Jun 21, 2021 | $27.35 | $27.61 | $27.19 | $27.30 | -0.29% | 413,853 |
| Jun 14, 2021 | $27.29 | $27.43 | $27.21 | $27.38 | +0.48% | 339,363 |
| Jun 7, 2021 | $27.22 | $27.34 | $27.14 | $27.25 | -0.15% | 268,228 |
| Jun 1, 2021 | $27.19 | $27.39 | $27.04 | $27.29 | +1.04% | 556,795 |
| May 24, 2021 | $27.19 | $27.35 | $26.85 | $27.01 | -0.33% | 292,740 |
| May 17, 2021 | $26.83 | $27.27 | $26.68 | $27.10 | +1.27% | 372,863 |
| May 10, 2021 | $27.35 | $27.37 | $26.65 | $26.76 | -2.05% | 459,918 |
| May 3, 2021 | $27.22 | $27.49 | $27.14 | $27.32 | +0.22% | 548,640 |
| Apr 26, 2021 | $27.19 | $27.36 | $27.04 | $27.26 | +0.07% | 741,638 |
| Apr 19, 2021 | $27.14 | $27.26 | $27.02 | $27.24 | +0.18% | 313,306 |
| Apr 12, 2021 | $26.83 | $27.19 | $26.80 | $27.19 | +1.27% | 427,073 |
| Apr 5, 2021 | $26.61 | $26.98 | $26.61 | $26.85 | +0.67% | 418,971 |
| Mar 29, 2021 | $26.54 | $26.67 | $26.27 | $26.67 | +0.64% | 339,567 |
| Mar 22, 2021 | $26.38 | $26.57 | $26.30 | $26.50 | +0.84% | 300,885 |
| Mar 15, 2021 | $26.03 | $26.67 | $25.95 | $26.28 | +1.12% | 524,267 |
| Mar 8, 2021 | $25.97 | $26.16 | $25.84 | $25.99 | +0.12% | 481,658 |
| Mar 1, 2021 | $25.77 | $25.99 | $25.63 | $25.96 | +1.25% | 737,351 |
| Feb 22, 2021 | $26.49 | $26.49 | $25.63 | $25.64 | -3.14% | 911,170 |
| Feb 16, 2021 | $26.70 | $26.76 | $26.33 | $26.47 | -1.12% | 412,977 |
| Feb 8, 2021 | $26.70 | $27.16 | $26.66 | $26.77 | +0.26% | 511,995 |
| Feb 1, 2021 | $26.88 | $27.04 | $26.41 | $26.70 | -0.48% | 405,851 |
| Jan 25, 2021 | $26.83 | $26.99 | $26.50 | $26.83 | -0.30% | 889,819 |
| Jan 19, 2021 | $26.79 | $27.00 | $26.65 | $26.91 | +1.09% | 426,385 |
| Jan 11, 2021 | $26.21 | $27.01 | $25.70 | $26.62 | +1.45% | 933,208 |
| Jan 4, 2021 | $27.30 | $27.37 | $26.12 | $26.24 | -3.81% | 538,584 |
| Dec 28, 2020 | $27.39 | $27.42 | $27.21 | $27.28 | -0.07% | 192,822 |
| Dec 21, 2020 | $27.36 | $27.50 | $27.18 | $27.30 | -0.36% | 201,987 |
| Dec 14, 2020 | $26.94 | $27.44 | $26.87 | $27.40 | +1.86% | 480,862 |
| Dec 7, 2020 | $26.87 | $27.05 | $26.72 | $26.90 | +0.30% | 393,833 |
| Nov 30, 2020 | $26.67 | $26.82 | $26.42 | $26.82 | -0.45% | 846,968 |
| Nov 23, 2020 | $26.97 | $27.08 | $26.91 | $26.94 | -0.11% | 336,388 |
| Nov 16, 2020 | $26.46 | $27.06 | $26.38 | $26.97 | +2.02% | 600,634 |
| Nov 9, 2020 | $26.55 | $26.66 | $26.24 | $26.44 | +0.21% | 376,479 |
| Nov 2, 2020 | $26.10 | $26.58 | $25.97 | $26.38 | +1.27% | 372,025 |
| Oct 26, 2020 | $26.58 | $26.60 | $25.78 | $26.05 | -2.32% | 930,252 |
| Oct 19, 2020 | $26.77 | $26.85 | $26.35 | $26.67 | -0.37% | 793,120 |
| Oct 12, 2020 | $26.63 | $26.93 | $26.59 | $26.77 | +0.49% | 541,434 |
| Oct 5, 2020 | $26.75 | $26.86 | $26.55 | $26.64 | -0.08% | 518,544 |
| Sep 28, 2020 | $26.34 | $26.68 | $26.22 | $26.66 | +1.68% | 759,370 |
| Sep 21, 2020 | $26.19 | $26.32 | $25.78 | $26.22 | -0.42% | 921,268 |
| Sep 14, 2020 | $26.51 | $26.59 | $26.05 | $26.33 | -0.57% | 1,173,037 |
| Sep 8, 2020 | $26.41 | $26.75 | $26.31 | $26.48 | +0.08% | 501,326 |
| Aug 31, 2020 | $26.77 | $26.88 | $26.36 | $26.46 | -2.47% | 749,850 |
| Aug 24, 2020 | $27.25 | $27.35 | $27.02 | $27.13 | -0.48% | 546,809 |
| Aug 17, 2020 | $27.06 | $27.50 | $26.96 | $27.26 | +0.96% | 715,628 |
| Aug 10, 2020 | $26.86 | $27.06 | $26.84 | $27.00 | +0.37% | 502,834 |
| Aug 3, 2020 | $26.79 | $26.93 | $26.72 | $26.90 | +0.41% | 362,811 |
| Jul 27, 2020 | $26.40 | $26.79 | $26.35 | $26.79 | +1.48% | 443,712 |
| Jul 20, 2020 | $25.91 | $26.48 | $25.91 | $26.40 | +2.01% | 943,160 |
| Jul 13, 2020 | $25.66 | $25.97 | $25.51 | $25.88 | +0.82% | 451,020 |
| Jul 6, 2020 | $25.56 | $25.73 | $25.43 | $25.67 | +0.82% | 750,044 |
| Jun 29, 2020 | $25.17 | $25.56 | $25.10 | $25.46 | +1.31% | 591,815 |
| Jun 22, 2020 | $25.23 | $25.27 | $24.98 | $25.13 | -0.16% | 1,609,574 |
| Jun 15, 2020 | $24.62 | $25.29 | $24.62 | $25.17 | +1.70% | 900,627 |
| Jun 8, 2020 | $25.18 | $25.29 | $24.60 | $24.75 | -1.71% | 1,307,838 |
| Jun 1, 2020 | $25.00 | $25.37 | $24.99 | $25.18 | +0.72% | 1,092,968 |
| May 26, 2020 | $25.05 | $25.37 | $24.92 | $25.00 | +0.04% | 954,651 |
| May 18, 2020 | $24.77 | $25.07 | $24.72 | $24.99 | +1.75% | 1,477,798 |
| May 11, 2020 | $25.02 | $25.02 | $24.32 | $24.56 | -1.68% | 1,211,592 |
| May 4, 2020 | $24.89 | $25.06 | $24.81 | $24.98 | +0.28% | 1,389,167 |
| Apr 27, 2020 | $24.59 | $25.07 | $24.49 | $24.91 | +1.84% | 1,351,440 |
| Apr 20, 2020 | $24.30 | $24.61 | $24.16 | $24.46 | +0.25% | 1,007,656 |
| Apr 13, 2020 | $24.47 | $24.69 | $23.85 | $24.40 | +0.41% | 986,437 |
| Apr 6, 2020 | $23.35 | $24.40 | $23.13 | $24.30 | +6.44% | 1,261,506 |
| Mar 30, 2020 | $23.50 | $23.76 | $22.42 | $22.83 | -1.62% | 995,520 |
| Mar 23, 2020 | $20.28 | $24.00 | $17.81 | $23.21 | +15.51% | 1,596,379 |
| Mar 16, 2020 | $23.57 | $23.73 | $18.00 | $20.09 | -16.98% | 2,257,753 |
| Mar 9, 2020 | $25.14 | $25.28 | $22.53 | $24.20 | -5.28% | 2,127,253 |
| Mar 2, 2020 | $25.17 | $25.94 | $25.12 | $25.55 | +1.91% | 896,648 |
| Feb 24, 2020 | $26.47 | $26.55 | $25.01 | $25.07 | -5.68% | 1,256,314 |
| Feb 18, 2020 | $26.77 | $26.85 | $26.54 | $26.58 | -0.45% | 377,345 |
| Feb 10, 2020 | $26.54 | $26.92 | $26.48 | $26.70 | +0.75% | 622,057 |
| Feb 3, 2020 | $26.20 | $26.58 | $26.16 | $26.50 | +1.15% | 899,944 |
| Jan 27, 2020 | $25.82 | $26.26 | $25.72 | $26.20 | +1.43% | 1,048,745 |
| Jan 21, 2020 | $25.80 | $25.90 | $25.72 | $25.83 | +0.19% | 1,462,323 |
| Jan 13, 2020 | $25.88 | $25.88 | $25.61 | $25.78 | -0.19% | 954,062 |
| Jan 6, 2020 | $26.01 | $26.03 | $25.71 | $25.83 | -0.69% | 1,089,501 |
| Dec 30, 2019 | $26.02 | $26.26 | $25.91 | $26.01 | -0.04% | 1,336,528 |
| Dec 23, 2019 | $25.95 | $26.03 | $25.88 | $26.02 | +0.15% | 297,133 |
| Dec 16, 2019 | $25.83 | $25.98 | $25.73 | $25.98 | +0.50% | 552,115 |
| Dec 9, 2019 | $25.42 | $25.85 | $25.40 | $25.85 | +1.69% | 1,099,743 |
| Dec 2, 2019 | $25.60 | $25.60 | $25.23 | $25.42 | -0.63% | 1,147,233 |
| Nov 25, 2019 | $25.69 | $25.90 | $25.44 | $25.58 | -0.43% | 390,106 |
| Nov 18, 2019 | $25.67 | $25.73 | $25.56 | $25.69 | +0.23% | 640,149 |
| Nov 11, 2019 | $25.52 | $25.70 | $25.43 | $25.63 | +0.47% | 611,268 |
| Nov 4, 2019 | $25.80 | $25.84 | $25.35 | $25.51 | -1.12% | 1,133,145 |
| Oct 28, 2019 | $26.01 | $26.23 | $25.75 | $25.80 | -1.00% | 2,189,292 |
| Oct 21, 2019 | $25.80 | $26.10 | $25.68 | $26.06 | +1.05% | 1,064,656 |
| Oct 14, 2019 | $25.70 | $25.89 | $25.65 | $25.79 | +0.51% | 3,110,665 |
| Oct 7, 2019 | $25.74 | $25.75 | $25.57 | $25.66 | -0.08% | 1,010,174 |
| Sep 30, 2019 | $25.62 | $25.75 | $25.42 | $25.68 | +0.16% | 5,320,929 |
| Sep 23, 2019 | $25.18 | $25.66 | $25.11 | $25.64 | +2.03% | 4,817,400 |
| Sep 16, 2019 | $24.94 | $25.17 | $24.70 | $25.13 | +1.13% | 5,666,392 |
| Sep 11, 2019 | $24.97 | $25.10 | $24.74 | $24.85 | – | 14,115,184 |
Seasonality
BAC.PN return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -1.4% | -2.0% | -0.7% | 0.9% | 0.7% | 1.7% | 0.1% | -1.4% | -1.4% | 1.7% | 0.7% |
| Months up | 4 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 6 of 7 | 4 of 7 | 3 of 7 | 3 of 7 | 2 of 8 | 3 of 7 | 5 of 7 |
| 2026 | 2.6% | 1.6% | -5.4% | 1.8% | -1.7% | 1.1% | -2.5% | -0.4% | -6.0% | -0.8% | ||
| 2025 | -0.1% | 1.2% | -2.1% | -3.6% | -2.2% | 3.8% | 0.7% | 3.1% | 2.6% | 0.1% | -2.2% | 1.0% |
| 2024 | 5.4% | -0.1% | 0.3% | -5.0% | 3.6% | 0.8% | 1.1% | 3.2% | 3.6% | -3.9% | -1.4% | -1.2% |
| 2023 | 17.6% | -3.2% | -2.4% | 4.5% | -2.4% | 1.7% | -1.1% | -3.2% | -1.1% | -4.6% | 8.8% | 3.6% |
| 2022 | -3.3% | -3.2% | -1.6% | -12.6% | 7.4% | -5.0% | 8.3% | -3.0% | -7.2% | -2.6% | 6.6% | -7.1% |
| 2021 | -1.6% | -3.3% | 3.2% | 3.0% | 0.2% | 1.1% | -1.1% | -0.1% | 0.3% | -0.0% | -2.4% | 3.1% |
| 2020 | 0.1% | -3.1% | -6.3% | 6.6% | 1.1% | 1.0% | 6.1% | 1.1% | -1.9% | -0.7% | 2.6% | 3.3% |
| 2019 | 1.1% | -0.2% | 2.3% |