Bank of America Corp (BAC.PN) stock
BAC.PNNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$17.90+0.08 (+0.45%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.90
+0.45% on the day
52-week range
$17.62 – $21.72
-17.6% from the high
Change over 52 weeks
-16.1%
From $21.35 on Oct 30, 2025
Average volume
164,582
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.77 | $17.98 | $17.75 | $17.90 | +0.45% | 170,257 |
| Oct 29, 2026 | $17.65 | $17.82 | $17.64 | $17.82 | +0.96% | 279,423 |
| Oct 28, 2026 | $17.81 | $17.90 | $17.62 | $17.65 | -0.95% | 179,371 |
| Oct 27, 2026 | $17.81 | $17.85 | $17.75 | $17.82 | +0.11% | 167,127 |
| Oct 26, 2026 | $17.89 | $18.04 | $17.77 | $17.80 | -0.39% | 139,390 |
| Oct 23, 2026 | $17.80 | $17.95 | $17.76 | $17.87 | +0.11% | 133,186 |
| Oct 22, 2026 | $17.83 | $17.98 | $17.75 | $17.85 | +0.22% | 166,224 |
| Oct 21, 2026 | $17.90 | $17.94 | $17.78 | $17.81 | -0.34% | 121,833 |
| Oct 20, 2026 | $18.10 | $18.18 | $17.86 | $17.87 | -0.89% | 159,002 |
| Oct 19, 2026 | $18.24 | $18.26 | $18.01 | $18.03 | -0.93% | 137,531 |
| Oct 16, 2026 | $18.20 | $18.41 | $18.09 | $18.20 | +0.11% | 497,351 |
| Oct 15, 2026 | $18.10 | $18.30 | $18.02 | $18.18 | +1.06% | 200,856 |
| Oct 14, 2026 | $17.84 | $18.02 | $17.75 | $17.99 | +0.28% | 226,905 |
| Oct 13, 2026 | $17.76 | $18.02 | $17.72 | $17.94 | +1.30% | 190,286 |
| Oct 12, 2026 | $17.78 | $17.90 | $17.70 | $17.71 | -0.67% | 144,447 |
| Oct 9, 2026 | $17.87 | $17.94 | $17.81 | $17.83 | -0.17% | 160,743 |
| Oct 8, 2026 | $17.78 | $17.93 | $17.76 | $17.86 | +0.34% | 204,564 |
| Oct 7, 2026 | $17.80 | $17.94 | $17.74 | $17.80 | -0.22% | 484,572 |
| Oct 6, 2026 | $17.86 | $17.96 | $17.80 | $17.84 | 0.00% | 198,006 |
| Oct 5, 2026 | $17.90 | $17.92 | $17.81 | $17.84 | -0.67% | 148,021 |
| Oct 2, 2026 | $18.13 | $18.22 | $17.86 | $17.96 | -0.44% | 241,208 |
| Oct 1, 2026 | $17.99 | $18.17 | $17.86 | $18.04 | 0.00% | 170,900 |
| Sep 30, 2026 | $18.14 | $18.22 | $17.96 | $18.04 | -0.39% | 283,605 |
| Sep 29, 2026 | $18.23 | $18.32 | $18.02 | $18.11 | -0.93% | 192,338 |
| Sep 28, 2026 | $18.31 | $18.40 | $18.17 | $18.28 | -0.98% | 111,428 |
| Sep 25, 2026 | $18.49 | $18.49 | $18.30 | $18.46 | +0.11% | 156,975 |
| Sep 24, 2026 | $18.31 | $18.54 | $18.31 | $18.44 | -0.37% | 166,785 |
| Sep 23, 2026 | $18.59 | $18.66 | $18.33 | $18.51 | -0.54% | 155,902 |
| Sep 22, 2026 | $18.67 | $18.79 | $18.54 | $18.61 | -0.59% | 121,818 |
| Sep 21, 2026 | $18.87 | $18.87 | $18.66 | $18.72 | -0.43% | 200,513 |
| Sep 18, 2026 | $18.71 | $18.87 | $18.66 | $18.80 | +0.05% | 130,756 |
| Sep 17, 2026 | $18.84 | $18.87 | $18.62 | $18.79 | +0.48% | 242,313 |
| Sep 16, 2026 | $18.35 | $18.76 | $18.30 | $18.70 | +2.41% | 374,085 |
| Sep 15, 2026 | $18.33 | $18.46 | $17.98 | $18.26 | -0.76% | 686,147 |
| Sep 14, 2026 | $18.48 | $18.56 | $18.40 | $18.40 | -0.81% | 137,154 |
| Sep 11, 2026 | $18.56 | $18.66 | $18.49 | $18.55 | +0.11% | 134,783 |
| Sep 10, 2026 | $18.58 | $18.63 | $18.43 | $18.53 | -0.75% | 127,534 |
| Sep 9, 2026 | $18.82 | $18.82 | $18.57 | $18.67 | -0.64% | 206,146 |
| Sep 8, 2026 | $18.87 | $18.98 | $18.78 | $18.79 | -0.32% | 113,780 |
| Sep 4, 2026 | $18.90 | $18.92 | $18.81 | $18.85 | +0.05% | 111,017 |
| Sep 3, 2026 | $18.94 | $19.05 | $18.84 | $18.84 | -0.37% | 152,241 |
| Sep 2, 2026 | $19.05 | $19.09 | $18.90 | $18.91 | -0.73% | 121,974 |
| Sep 1, 2026 | $19.18 | $19.20 | $18.95 | $19.05 | -2.31% | 154,512 |
| Aug 31, 2026 | $19.52 | $19.62 | $19.42 | $19.50 | -0.20% | 439,163 |
| Aug 28, 2026 | $19.67 | $19.70 | $19.48 | $19.54 | -0.41% | 283,015 |
| Aug 27, 2026 | $19.68 | $19.72 | $19.62 | $19.62 | -0.15% | 121,079 |
| Aug 26, 2026 | $19.62 | $19.85 | $19.62 | $19.65 | -0.25% | 171,866 |
| Aug 25, 2026 | $19.58 | $19.70 | $19.48 | $19.70 | +0.87% | 171,679 |
| Aug 24, 2026 | $19.35 | $19.60 | $19.31 | $19.53 | +1.24% | 285,890 |
| Aug 21, 2026 | $19.47 | $19.47 | $19.27 | $19.29 | -0.72% | 120,695 |
| Aug 20, 2026 | $19.36 | $19.44 | $19.32 | $19.43 | -0.21% | 121,274 |
| Aug 19, 2026 | $19.13 | $19.55 | $19.05 | $19.47 | +2.20% | 226,190 |
| Aug 18, 2026 | $19.10 | $19.15 | $18.96 | $19.05 | -0.57% | 174,660 |
| Aug 17, 2026 | $19.30 | $19.34 | $19.15 | $19.16 | -0.93% | 127,172 |
| Aug 14, 2026 | $19.32 | $19.37 | $19.28 | $19.34 | -0.10% | 105,911 |
| Aug 13, 2026 | $19.35 | $19.43 | $19.30 | $19.36 | +0.31% | 82,085 |
| Aug 12, 2026 | $19.26 | $19.35 | $19.26 | $19.30 | +0.26% | 137,137 |
| Aug 11, 2026 | $19.42 | $19.42 | $19.24 | $19.25 | -0.36% | 89,432 |
| Aug 10, 2026 | $19.38 | $19.40 | $19.28 | $19.32 | -0.31% | 83,581 |
| Aug 7, 2026 | $19.41 | $19.45 | $19.36 | $19.38 | +0.10% | 65,989 |
| Aug 6, 2026 | $19.47 | $19.52 | $19.36 | $19.36 | -0.62% | 89,070 |
| Aug 5, 2026 | $19.58 | $19.59 | $19.48 | $19.48 | -0.61% | 108,790 |
| Aug 4, 2026 | $19.58 | $19.60 | $19.53 | $19.60 | +0.41% | 171,248 |
| Aug 3, 2026 | $19.64 | $19.70 | $19.50 | $19.52 | -0.31% | 482,898 |
| Jul 31, 2026 | $19.66 | $19.67 | $19.57 | $19.58 | -0.41% | 127,375 |
| Jul 30, 2026 | $19.51 | $19.66 | $19.49 | $19.66 | +0.67% | 80,733 |
| Jul 29, 2026 | $19.55 | $19.61 | $19.47 | $19.53 | -0.31% | 87,544 |
| Jul 28, 2026 | $19.56 | $19.70 | $19.55 | $19.59 | +0.05% | 110,911 |
| Jul 27, 2026 | $19.60 | $19.65 | $19.53 | $19.58 | +0.26% | 57,261 |
| Jul 24, 2026 | $19.52 | $19.63 | $19.52 | $19.53 | +0.05% | 67,353 |
| Jul 23, 2026 | $19.56 | $19.61 | $19.52 | $19.52 | -0.56% | 80,671 |
| Jul 22, 2026 | $19.69 | $19.70 | $19.62 | $19.63 | -0.30% | 84,945 |
| Jul 21, 2026 | $19.78 | $19.78 | $19.68 | $19.69 | -0.30% | 82,269 |
| Jul 20, 2026 | $19.80 | $19.80 | $19.72 | $19.75 | -0.15% | 176,648 |
| Jul 17, 2026 | $19.73 | $19.78 | $19.69 | $19.78 | +0.20% | 129,090 |
| Jul 16, 2026 | $19.75 | $19.78 | $19.70 | $19.74 | -0.15% | 64,631 |
| Jul 15, 2026 | $19.82 | $19.82 | $19.73 | $19.77 | -0.05% | 109,094 |
| Jul 14, 2026 | $19.73 | $19.79 | $19.73 | $19.78 | +0.25% | 52,630 |
| Jul 13, 2026 | $19.76 | $19.81 | $19.69 | $19.73 | -0.50% | 70,738 |
| Jul 10, 2026 | $19.80 | $19.85 | $19.74 | $19.83 | 0.00% | 75,786 |
| Jul 9, 2026 | $19.86 | $19.87 | $19.79 | $19.83 | 0.00% | 110,539 |
| Jul 8, 2026 | $19.96 | $20.06 | $19.80 | $19.83 | -0.60% | 150,761 |
| Jul 7, 2026 | $20.00 | $20.06 | $19.95 | $19.95 | -0.30% | 63,724 |
| Jul 6, 2026 | $20.03 | $20.11 | $19.99 | $20.01 | +0.10% | 75,356 |
| Jul 2, 2026 | $20.05 | $20.13 | $19.98 | $19.99 | -0.30% | 85,310 |
| Jul 1, 2026 | $20.08 | $20.14 | $20.02 | $20.05 | -0.15% | 76,623 |
| Jun 30, 2026 | $20.17 | $20.18 | $20.04 | $20.08 | -0.40% | 269,717 |
| Jun 29, 2026 | $20.05 | $20.19 | $20.00 | $20.16 | +0.85% | 94,357 |
| Jun 26, 2026 | $19.91 | $20.05 | $19.87 | $19.99 | +0.25% | 55,131 |
| Jun 25, 2026 | $20.04 | $20.07 | $19.92 | $19.94 | -0.30% | 111,326 |
| Jun 24, 2026 | $19.97 | $20.04 | $19.97 | $20.00 | +0.35% | 58,649 |
| Jun 23, 2026 | $19.82 | $19.95 | $19.82 | $19.93 | -0.05% | 104,540 |
| Jun 22, 2026 | $20.00 | $20.08 | $19.85 | $19.94 | -0.50% | 94,134 |
| Jun 18, 2026 | $20.00 | $20.10 | $19.99 | $20.04 | +0.40% | 85,283 |
| Jun 17, 2026 | $20.05 | $20.13 | $19.95 | $19.96 | -0.20% | 170,768 |
| Jun 16, 2026 | $20.00 | $20.08 | $19.91 | $20.00 | +0.40% | 88,184 |
| Jun 15, 2026 | $19.86 | $20.02 | $19.81 | $19.92 | +0.35% | 277,271 |
| Jun 12, 2026 | $19.77 | $19.85 | $19.76 | $19.85 | +0.15% | 54,482 |
| Jun 11, 2026 | $19.65 | $19.85 | $19.63 | $19.82 | +0.81% | 199,529 |
| Jun 10, 2026 | $19.65 | $19.69 | $19.62 | $19.66 | +0.05% | 140,350 |
| Jun 9, 2026 | $19.57 | $19.70 | $19.53 | $19.65 | +0.36% | 202,316 |
| Jun 8, 2026 | $19.70 | $19.71 | $19.58 | $19.58 | -0.46% | 210,847 |
| Jun 5, 2026 | $19.67 | $19.75 | $19.61 | $19.67 | -0.41% | 215,906 |
| Jun 4, 2026 | $19.65 | $19.79 | $19.65 | $19.75 | +0.36% | 90,737 |
| Jun 3, 2026 | $19.79 | $19.79 | $19.65 | $19.68 | -0.43% | 132,290 |
| Jun 2, 2026 | $19.81 | $19.89 | $19.75 | $19.77 | -0.28% | 157,554 |
| Jun 1, 2026 | $19.90 | $19.91 | $19.77 | $19.82 | -1.78% | 115,748 |
| May 29, 2026 | $20.29 | $20.35 | $20.18 | $20.18 | -0.69% | 112,719 |
| May 28, 2026 | $20.28 | $20.34 | $20.23 | $20.32 | +0.54% | 45,966 |
| May 27, 2026 | $20.18 | $20.39 | $20.17 | $20.21 | +0.15% | 73,818 |
| May 26, 2026 | $20.13 | $20.20 | $20.10 | $20.18 | +0.32% | 97,015 |
| May 22, 2026 | $20.04 | $20.12 | $19.97 | $20.12 | +0.57% | 102,817 |
| May 21, 2026 | $20.12 | $20.15 | $19.97 | $20.00 | -0.50% | 111,737 |
| May 20, 2026 | $20.00 | $20.17 | $20.00 | $20.10 | +0.50% | 66,520 |
| May 19, 2026 | $20.15 | $20.17 | $19.99 | $20.00 | -1.04% | 95,778 |
| May 18, 2026 | $20.29 | $20.29 | $20.17 | $20.21 | -0.15% | 69,013 |
| May 15, 2026 | $20.26 | $20.32 | $20.23 | $20.24 | -0.54% | 163,888 |
| May 14, 2026 | $20.41 | $20.44 | $20.35 | $20.35 | -0.20% | 64,460 |
| May 13, 2026 | $20.49 | $20.49 | $20.39 | $20.39 | -0.29% | 54,943 |
| May 12, 2026 | $20.49 | $20.51 | $20.41 | $20.45 | -0.20% | 66,299 |
| May 11, 2026 | $20.54 | $20.58 | $20.48 | $20.49 | -0.19% | 70,577 |
| May 8, 2026 | $20.52 | $20.59 | $20.51 | $20.53 | +0.07% | 84,519 |
| May 7, 2026 | $20.53 | $20.56 | $20.46 | $20.52 | -0.02% | 81,026 |
| May 6, 2026 | $20.45 | $20.54 | $20.45 | $20.52 | +0.49% | 51,867 |
| May 5, 2026 | $20.45 | $20.46 | $20.42 | $20.42 | 0.00% | 51,437 |
| May 4, 2026 | $20.50 | $20.55 | $20.37 | $20.42 | -0.44% | 63,755 |
| May 1, 2026 | $20.55 | $20.64 | $20.51 | $20.51 | -0.09% | 55,858 |
| Apr 30, 2026 | $20.48 | $20.61 | $20.46 | $20.53 | +0.29% | 72,521 |
| Apr 29, 2026 | $20.60 | $20.62 | $20.46 | $20.47 | -0.73% | 46,867 |
| Apr 28, 2026 | $20.63 | $20.70 | $20.58 | $20.62 | -0.39% | 68,605 |
| Apr 27, 2026 | $20.71 | $20.77 | $20.66 | $20.70 | -0.14% | 45,072 |
| Apr 24, 2026 | $20.68 | $20.77 | $20.68 | $20.73 | +0.24% | 35,965 |
| Apr 23, 2026 | $20.68 | $20.75 | $20.62 | $20.68 | -0.05% | 41,551 |
| Apr 22, 2026 | $20.67 | $20.73 | $20.67 | $20.69 | +0.15% | 38,548 |
| Apr 21, 2026 | $20.73 | $20.80 | $20.64 | $20.66 | -0.29% | 50,825 |
| Apr 20, 2026 | $20.71 | $20.76 | $20.68 | $20.72 | -0.14% | 88,928 |
| Apr 17, 2026 | $20.77 | $20.83 | $20.74 | $20.75 | +0.24% | 73,458 |
| Apr 16, 2026 | $20.81 | $20.83 | $20.70 | $20.70 | -0.43% | 76,039 |
| Apr 15, 2026 | $20.70 | $20.80 | $20.70 | $20.79 | +0.43% | 43,676 |
| Apr 14, 2026 | $20.57 | $20.75 | $20.57 | $20.70 | +0.63% | 63,750 |
| Apr 13, 2026 | $20.50 | $20.65 | $20.50 | $20.57 | +0.10% | 63,749 |
| Apr 10, 2026 | $20.52 | $20.62 | $20.50 | $20.55 | +0.15% | 61,753 |
| Apr 9, 2026 | $20.59 | $20.60 | $20.46 | $20.52 | -0.05% | 73,587 |
| Apr 8, 2026 | $20.68 | $20.68 | $20.51 | $20.53 | +0.44% | 61,200 |
| Apr 7, 2026 | $20.49 | $20.50 | $20.35 | $20.44 | -0.24% | 90,219 |
| Apr 6, 2026 | $20.48 | $20.49 | $20.34 | $20.49 | +0.15% | 36,480 |
| Apr 2, 2026 | $20.26 | $20.46 | $20.26 | $20.46 | +0.74% | 39,512 |
| Apr 1, 2026 | $20.17 | $20.50 | $20.17 | $20.31 | +0.69% | 53,668 |
| Mar 31, 2026 | $20.04 | $20.19 | $20.04 | $20.17 | +0.75% | 97,025 |
| Mar 30, 2026 | $20.13 | $20.20 | $20.02 | $20.02 | -0.45% | 28,812 |
| Mar 27, 2026 | $20.19 | $20.24 | $20.11 | $20.11 | -0.52% | 31,853 |
| Mar 26, 2026 | $20.29 | $20.43 | $20.20 | $20.22 | -0.81% | 78,793 |
| Mar 25, 2026 | $20.52 | $20.55 | $20.38 | $20.38 | +0.10% | 46,422 |
| Mar 24, 2026 | $20.30 | $20.49 | $20.25 | $20.36 | -0.29% | 61,830 |
| Mar 23, 2026 | $20.35 | $20.46 | $20.32 | $20.42 | +0.69% | 80,306 |
| Mar 20, 2026 | $20.59 | $20.59 | $20.26 | $20.28 | -1.55% | 74,657 |
| Mar 19, 2026 | $20.69 | $20.69 | $20.53 | $20.60 | -0.34% | 86,184 |
| Mar 18, 2026 | $20.79 | $20.79 | $20.67 | $20.67 | -0.62% | 70,359 |
| Mar 17, 2026 | $20.79 | $20.84 | $20.73 | $20.80 | +0.43% | 148,124 |
| Mar 16, 2026 | $20.78 | $20.82 | $20.66 | $20.71 | +0.05% | 68,090 |
| Mar 13, 2026 | $20.98 | $20.98 | $20.70 | $20.70 | -0.91% | 154,319 |
| Mar 12, 2026 | $20.98 | $20.99 | $20.86 | $20.89 | -0.57% | 172,323 |
| Mar 11, 2026 | $21.02 | $21.07 | $21.00 | $21.01 | -0.14% | 192,538 |
| Mar 10, 2026 | $20.94 | $21.08 | $20.90 | $21.04 | +0.48% | 80,679 |
| Mar 9, 2026 | $20.83 | $20.95 | $20.74 | $20.94 | -0.10% | 106,816 |
| Mar 6, 2026 | $21.03 | $21.03 | $20.87 | $20.96 | -0.76% | 162,482 |
| Mar 5, 2026 | $21.15 | $21.22 | $21.07 | $21.12 | -0.38% | 37,199 |
| Mar 4, 2026 | $21.18 | $21.24 | $21.17 | $21.20 | -0.09% | 63,753 |
| Mar 3, 2026 | $21.18 | $21.22 | $21.02 | $21.22 | -0.33% | 122,459 |
| Mar 2, 2026 | $21.17 | $21.35 | $21.17 | $21.29 | -0.14% | 48,307 |
| Feb 27, 2026 | $21.30 | $21.37 | $21.17 | $21.32 | -1.34% | 95,297 |
| Feb 26, 2026 | $21.60 | $21.66 | $21.60 | $21.61 | -0.09% | 30,229 |
| Feb 25, 2026 | $21.62 | $21.65 | $21.55 | $21.63 | +0.23% | 52,008 |
| Feb 24, 2026 | $21.64 | $21.67 | $21.56 | $21.58 | -0.14% | 107,002 |
| Feb 23, 2026 | $21.66 | $21.71 | $21.56 | $21.61 | -0.41% | 202,152 |
| Feb 20, 2026 | $21.63 | $21.72 | $21.61 | $21.70 | +0.25% | 162,050 |
| Feb 19, 2026 | $21.59 | $21.67 | $21.55 | $21.65 | +0.07% | 105,111 |
| Feb 18, 2026 | $21.64 | $21.68 | $21.56 | $21.63 | +0.32% | 195,496 |
| Feb 17, 2026 | $21.51 | $21.65 | $21.45 | $21.56 | +0.42% | 148,233 |
| Feb 13, 2026 | $21.38 | $21.50 | $21.23 | $21.47 | +0.51% | 95,501 |
| Feb 12, 2026 | $21.24 | $21.36 | $21.22 | $21.36 | +0.54% | 33,719 |
| Feb 11, 2026 | $21.23 | $21.28 | $21.17 | $21.25 | +0.31% | 82,491 |
| Feb 10, 2026 | $21.19 | $21.21 | $21.15 | $21.18 | +0.24% | 61,447 |
| Feb 9, 2026 | $21.05 | $21.20 | $21.05 | $21.13 | +0.18% | 59,102 |
| Feb 6, 2026 | $21.11 | $21.19 | $21.05 | $21.09 | +0.06% | 114,123 |
| Feb 5, 2026 | $21.06 | $21.17 | $20.92 | $21.08 | -0.09% | 93,800 |
| Feb 4, 2026 | $21.15 | $21.20 | $21.03 | $21.10 | -0.24% | 60,575 |
| Feb 3, 2026 | $21.27 | $21.28 | $21.08 | $21.15 | -0.42% | 69,780 |
| Feb 2, 2026 | $21.23 | $21.34 | $21.15 | $21.24 | -0.23% | 47,577 |
| Jan 30, 2026 | $21.18 | $21.34 | $21.13 | $21.29 | +0.25% | 207,536 |
| Jan 29, 2026 | $21.34 | $21.34 | $21.20 | $21.24 | -0.25% | 116,891 |
| Jan 28, 2026 | $21.40 | $21.40 | $21.23 | $21.29 | -0.23% | 53,117 |
| Jan 27, 2026 | $21.37 | $21.38 | $21.31 | $21.34 | -0.23% | 53,089 |
| Jan 26, 2026 | $21.38 | $21.43 | $21.36 | $21.39 | +0.33% | 63,372 |
| Jan 23, 2026 | $21.25 | $21.39 | $21.25 | $21.32 | +0.24% | 88,011 |
| Jan 22, 2026 | $21.26 | $21.40 | $21.26 | $21.27 | -0.14% | 105,477 |
| Jan 21, 2026 | $21.16 | $21.30 | $21.08 | $21.30 | +0.76% | 89,476 |
| Jan 20, 2026 | $21.03 | $21.15 | $21.01 | $21.14 | -0.09% | 634,516 |
| Jan 16, 2026 | $21.14 | $21.25 | $21.12 | $21.16 | -0.05% | 64,206 |
| Jan 15, 2026 | $21.02 | $21.25 | $21.02 | $21.17 | +0.71% | 96,727 |
| Jan 14, 2026 | $20.91 | $21.05 | $20.91 | $21.02 | +0.24% | 93,818 |
| Jan 13, 2026 | $20.97 | $21.07 | $20.90 | $20.97 | +0.14% | 68,406 |
| Jan 12, 2026 | $20.89 | $20.95 | $20.82 | $20.94 | +0.24% | 77,206 |
| Jan 9, 2026 | $20.90 | $20.96 | $20.86 | $20.89 | -0.10% | 89,354 |
| Jan 8, 2026 | $20.90 | $21.01 | $20.90 | $20.91 | -0.24% | 60,340 |
| Jan 7, 2026 | $20.99 | $20.99 | $20.89 | $20.96 | +0.29% | 53,939 |
| Jan 6, 2026 | $20.96 | $20.99 | $20.83 | $20.90 | -0.24% | 66,453 |
| Jan 5, 2026 | $20.96 | $21.12 | $20.94 | $20.95 | 0.00% | 121,566 |
| Jan 2, 2026 | $20.83 | $21.00 | $20.80 | $20.95 | +0.92% | 65,360 |
| Dec 31, 2025 | $20.72 | $20.79 | $20.72 | $20.76 | +0.05% | 204,788 |
| Dec 30, 2025 | $20.70 | $20.79 | $20.70 | $20.75 | +0.24% | 173,504 |
| Dec 29, 2025 | $20.67 | $20.79 | $20.67 | $20.70 | +0.10% | 332,380 |
| Dec 26, 2025 | $20.69 | $20.75 | $20.68 | $20.68 | -0.14% | 118,421 |
| Dec 24, 2025 | $20.67 | $20.71 | $20.67 | $20.71 | +0.15% | 71,962 |
| Dec 23, 2025 | $20.64 | $20.72 | $20.57 | $20.68 | 0.00% | 175,928 |
| Dec 22, 2025 | $20.63 | $20.74 | $20.63 | $20.68 | +0.15% | 331,497 |
| Dec 19, 2025 | $20.65 | $20.69 | $20.60 | $20.65 | -0.24% | 169,505 |
| Dec 18, 2025 | $20.65 | $20.73 | $20.64 | $20.70 | +0.44% | 257,030 |
| Dec 17, 2025 | $20.73 | $20.73 | $20.60 | $20.61 | -0.48% | 152,469 |
| Dec 16, 2025 | $20.63 | $20.73 | $20.61 | $20.71 | +0.49% | 194,737 |
| Dec 15, 2025 | $20.61 | $20.70 | $20.56 | $20.61 | +0.10% | 175,968 |
| Dec 12, 2025 | $20.60 | $20.69 | $20.53 | $20.59 | -0.63% | 265,544 |
| Dec 11, 2025 | $20.55 | $20.73 | $20.55 | $20.72 | +1.17% | 196,364 |
| Dec 10, 2025 | $20.44 | $20.53 | $20.36 | $20.48 | +0.26% | 193,571 |
| Dec 9, 2025 | $20.33 | $20.47 | $20.33 | $20.43 | +0.28% | 196,736 |
| Dec 8, 2025 | $20.33 | $20.37 | $20.24 | $20.37 | +0.34% | 167,480 |
| Dec 5, 2025 | $20.40 | $20.43 | $20.23 | $20.30 | -0.25% | 161,024 |
| Dec 4, 2025 | $20.37 | $20.45 | $20.26 | $20.35 | -0.20% | 148,844 |
| Dec 3, 2025 | $20.36 | $20.40 | $20.26 | $20.39 | +0.15% | 140,279 |
| Dec 2, 2025 | $20.44 | $20.50 | $20.30 | $20.36 | -0.29% | 161,506 |
| Dec 1, 2025 | $20.51 | $20.57 | $20.42 | $20.42 | -2.16% | 102,989 |
| Nov 28, 2025 | $20.88 | $20.94 | $20.85 | $20.87 | -0.10% | 41,217 |
| Nov 26, 2025 | $20.70 | $20.91 | $20.70 | $20.89 | +0.92% | 75,823 |
| Nov 25, 2025 | $20.71 | $20.75 | $20.65 | $20.70 | +0.24% | 126,120 |
| Nov 24, 2025 | $20.62 | $20.72 | $20.60 | $20.65 | +0.34% | 88,053 |
| Nov 21, 2025 | $20.49 | $20.70 | $20.45 | $20.58 | +0.44% | 99,879 |
| Nov 20, 2025 | $20.71 | $20.76 | $20.47 | $20.49 | -0.44% | 93,090 |
| Nov 19, 2025 | $20.52 | $20.64 | $20.43 | $20.58 | +0.24% | 148,013 |
| Nov 18, 2025 | $20.49 | $20.60 | $20.49 | $20.53 | -0.15% | 73,838 |
| Nov 17, 2025 | $20.80 | $20.83 | $20.50 | $20.56 | -0.96% | 89,720 |
| Nov 14, 2025 | $20.78 | $20.95 | $20.71 | $20.76 | -0.24% | 69,466 |
| Nov 13, 2025 | $21.10 | $21.10 | $20.81 | $20.81 | -1.37% | 82,841 |
| Nov 12, 2025 | $21.14 | $21.22 | $21.07 | $21.10 | -0.19% | 63,242 |
| Nov 11, 2025 | $21.21 | $21.28 | $21.13 | $21.14 | -0.47% | 53,997 |
| Nov 10, 2025 | $21.20 | $21.26 | $21.10 | $21.24 | +0.66% | 55,593 |
| Nov 7, 2025 | $21.07 | $21.15 | $21.00 | $21.10 | -0.08% | 58,494 |
| Nov 6, 2025 | $21.17 | $21.19 | $21.08 | $21.12 | -0.11% | 59,567 |
| Nov 5, 2025 | $21.14 | $21.27 | $21.11 | $21.14 | +0.02% | 54,218 |
| Nov 4, 2025 | $21.20 | $21.30 | $21.10 | $21.14 | -0.54% | 68,363 |
| Nov 3, 2025 | $21.41 | $21.41 | $21.25 | $21.25 | -0.47% | 60,695 |
| Oct 31, 2025 | $21.31 | $21.40 | $21.28 | $21.35 | +0.01% | 40,991 |
| Oct 30, 2025 | $21.47 | $21.49 | $21.28 | $21.35 | -0.71% | 77,840 |
| Oct 29, 2025 | $21.51 | $21.58 | $21.48 | $21.50 | -0.19% | 153,808 |
| Oct 28, 2025 | $21.57 | $21.62 | $21.46 | $21.54 | -0.19% | 69,361 |
| Oct 27, 2025 | $21.53 | $21.61 | $21.50 | $21.58 | +0.56% | 112,055 |
| Oct 24, 2025 | $21.55 | $21.62 | $21.46 | $21.46 | -0.05% | 68,110 |
| Oct 23, 2025 | $21.47 | $21.53 | $21.43 | $21.47 | -0.09% | 38,143 |
| Oct 22, 2025 | $21.60 | $21.64 | $21.47 | $21.49 | -0.51% | 58,323 |
| Oct 21, 2025 | $21.60 | $21.66 | $21.54 | $21.60 | +0.23% | 57,027 |
| Oct 20, 2025 | $21.42 | $21.60 | $21.42 | $21.55 | – | 46,927 |
Seasonality
BAC.PN return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -1.4% | -2.0% | -0.7% | 0.9% | 0.7% | 1.7% | 0.1% | -1.4% | -1.4% | 1.7% | 0.7% |
| Months up | 4 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 6 of 7 | 4 of 7 | 3 of 7 | 3 of 7 | 2 of 8 | 3 of 7 | 5 of 7 |
| 2026 | 2.6% | 1.6% | -5.4% | 1.8% | -1.7% | 1.1% | -2.5% | -0.4% | -6.0% | -0.8% | ||
| 2025 | -0.1% | 1.2% | -2.1% | -3.6% | -2.2% | 3.8% | 0.7% | 3.1% | 2.6% | 0.1% | -2.2% | 1.0% |
| 2024 | 5.4% | -0.1% | 0.3% | -5.0% | 3.6% | 0.8% | 1.1% | 3.2% | 3.6% | -3.9% | -1.4% | -1.2% |
| 2023 | 17.6% | -3.2% | -2.4% | 4.5% | -2.4% | 1.7% | -1.1% | -3.2% | -1.1% | -4.6% | 8.8% | 3.6% |
| 2022 | -3.3% | -3.2% | -1.6% | -12.6% | 7.4% | -5.0% | 8.3% | -3.0% | -7.2% | -2.6% | 6.6% | -7.1% |
| 2021 | -1.6% | -3.3% | 3.2% | 3.0% | 0.2% | 1.1% | -1.1% | -0.1% | 0.3% | -0.0% | -2.4% | 3.1% |
| 2020 | 0.1% | -3.1% | -6.3% | 6.6% | 1.1% | 1.0% | 6.1% | 1.1% | -1.9% | -0.7% | 2.6% | 3.3% |
| 2019 | 1.1% | -0.2% | 2.3% |