Bank of America Corp (BAC.PM) stock
BAC.PMNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$19.32+0.00 (0.00%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.32
0.00% on the day
52-week range
$18.97 – $23.19
-16.7% from the high
Change over 52 weeks
-15.6%
From $22.88 on Oct 30, 2025
Average volume
169,764
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $19.52 | $19.64 | $19.20 | $19.32 | -0.46% | 836,048 |
| Oct 19, 2026 | $19.64 | $19.73 | $19.20 | $19.41 | -1.07% | 985,465 |
| Oct 12, 2026 | $19.22 | $19.80 | $19.02 | $19.62 | +2.35% | 1,695,400 |
| Oct 5, 2026 | $19.14 | $19.24 | $18.97 | $19.17 | -0.26% | 1,085,282 |
| Sep 28, 2026 | $19.53 | $19.67 | $19.11 | $19.22 | -2.24% | 1,205,164 |
| Sep 21, 2026 | $20.10 | $20.12 | $19.57 | $19.66 | -1.60% | 908,436 |
| Sep 14, 2026 | $19.80 | $20.16 | $19.31 | $19.98 | +0.60% | 1,721,473 |
| Sep 8, 2026 | $20.05 | $20.10 | $19.74 | $19.86 | -1.00% | 793,277 |
| Aug 31, 2026 | $20.80 | $21.05 | $20.02 | $20.06 | -3.88% | 781,317 |
| Aug 24, 2026 | $20.71 | $21.19 | $20.71 | $20.87 | +0.43% | 833,076 |
| Aug 17, 2026 | $20.84 | $20.85 | $20.50 | $20.78 | -0.14% | 523,381 |
| Aug 10, 2026 | $20.85 | $20.95 | $20.66 | $20.81 | -0.19% | 505,625 |
| Aug 3, 2026 | $21.04 | $21.10 | $20.83 | $20.85 | -0.43% | 478,007 |
| Jul 27, 2026 | $21.14 | $21.15 | $20.94 | $20.94 | -0.48% | 759,876 |
| Jul 20, 2026 | $21.29 | $21.35 | $21.00 | $21.04 | -1.36% | 339,425 |
| Jul 13, 2026 | $21.28 | $21.37 | $21.20 | $21.33 | -0.05% | 437,746 |
| Jul 6, 2026 | $21.48 | $21.51 | $21.23 | $21.34 | -0.23% | 609,815 |
| Jun 29, 2026 | $21.45 | $21.62 | $21.34 | $21.39 | 0.00% | 569,194 |
| Jun 22, 2026 | $21.35 | $21.46 | $21.20 | $21.39 | +0.19% | 484,600 |
| Jun 15, 2026 | $21.35 | $21.46 | $21.32 | $21.35 | +0.38% | 477,391 |
| Jun 8, 2026 | $21.27 | $21.35 | $21.12 | $21.27 | +0.28% | 470,745 |
| Jun 1, 2026 | $21.52 | $21.56 | $21.12 | $21.21 | -2.71% | 475,962 |
| May 26, 2026 | $21.58 | $21.97 | $21.58 | $21.80 | +1.30% | 337,078 |
| May 18, 2026 | $21.78 | $21.85 | $21.40 | $21.52 | -1.10% | 366,611 |
| May 11, 2026 | $22.11 | $22.13 | $21.72 | $21.76 | -1.54% | 271,908 |
| May 4, 2026 | $22.07 | $22.11 | $21.85 | $22.10 | +0.32% | 289,982 |
| Apr 27, 2026 | $22.11 | $22.21 | $21.91 | $22.03 | -0.72% | 370,705 |
| Apr 20, 2026 | $22.18 | $22.26 | $22.09 | $22.19 | -0.18% | 234,955 |
| Apr 13, 2026 | $21.97 | $22.27 | $21.97 | $22.23 | +0.91% | 404,866 |
| Apr 6, 2026 | $21.89 | $22.13 | $21.76 | $22.03 | +0.69% | 235,971 |
| Mar 30, 2026 | $21.57 | $21.90 | $21.40 | $21.88 | +1.58% | 287,046 |
| Mar 23, 2026 | $21.69 | $21.94 | $21.54 | $21.54 | -0.23% | 361,724 |
| Mar 16, 2026 | $22.10 | $22.10 | $21.56 | $21.59 | -1.73% | 345,912 |
| Mar 9, 2026 | $22.24 | $22.45 | $21.92 | $21.97 | -1.92% | 320,245 |
| Mar 2, 2026 | $22.59 | $22.77 | $22.37 | $22.40 | -1.45% | 302,204 |
| Feb 23, 2026 | $23.17 | $23.19 | $22.61 | $22.73 | -1.90% | 336,901 |
| Feb 17, 2026 | $22.91 | $23.18 | $22.86 | $23.17 | +1.33% | 398,472 |
| Feb 9, 2026 | $22.58 | $22.92 | $22.51 | $22.87 | +1.50% | 387,201 |
| Feb 2, 2026 | $22.66 | $22.75 | $22.44 | $22.53 | -0.89% | 595,784 |
| Jan 26, 2026 | $22.85 | $22.91 | $22.55 | $22.73 | -0.53% | 481,841 |
| Jan 20, 2026 | $22.58 | $22.91 | $22.49 | $22.85 | +0.75% | 615,769 |
| Jan 12, 2026 | $22.29 | $22.69 | $22.22 | $22.68 | +1.66% | 891,299 |
| Jan 5, 2026 | $22.24 | $22.45 | $22.09 | $22.31 | +0.50% | 698,550 |
| Dec 29, 2025 | $21.98 | $22.21 | $21.89 | $22.20 | +1.14% | 719,601 |
| Dec 22, 2025 | $22.20 | $22.20 | $21.92 | $21.95 | -0.68% | 659,596 |
| Dec 15, 2025 | $22.30 | $22.30 | $22.10 | $22.10 | -0.72% | 901,738 |
| Dec 8, 2025 | $21.88 | $22.37 | $21.76 | $22.26 | +2.11% | 842,447 |
| Dec 1, 2025 | $22.00 | $22.10 | $21.79 | $21.80 | -2.85% | 755,604 |
| Nov 24, 2025 | $22.17 | $22.54 | $22.12 | $22.44 | +1.31% | 228,971 |
| Nov 17, 2025 | $22.41 | $22.49 | $22.02 | $22.15 | -1.12% | 408,257 |
| Nov 10, 2025 | $22.96 | $23.01 | $22.33 | $22.40 | -2.06% | 360,639 |
| Nov 3, 2025 | $23.01 | $23.01 | $22.62 | $22.87 | -0.13% | 418,512 |
| Oct 27, 2025 | $23.22 | $23.31 | $22.87 | $22.90 | -1.04% | 392,032 |
| Oct 20, 2025 | $22.96 | $23.28 | $22.96 | $23.14 | +0.83% | 313,017 |
| Oct 13, 2025 | $22.79 | $23.01 | $22.67 | $22.95 | +1.28% | 270,133 |
| Oct 6, 2025 | $23.08 | $23.09 | $22.66 | $22.66 | -1.78% | 280,800 |
| Sep 29, 2025 | $23.20 | $23.30 | $22.80 | $23.07 | -0.43% | 405,619 |
| Sep 22, 2025 | $23.41 | $23.43 | $23.02 | $23.17 | -1.13% | 277,925 |
| Sep 15, 2025 | $23.49 | $23.61 | $23.20 | $23.44 | +0.24% | 411,312 |
| Sep 8, 2025 | $22.98 | $23.47 | $22.92 | $23.38 | +2.05% | 577,208 |
| Sep 2, 2025 | $22.32 | $22.93 | $22.24 | $22.91 | +2.46% | 280,452 |
| Aug 25, 2025 | $22.86 | $23.05 | $22.35 | $22.36 | -2.44% | 419,513 |
| Aug 18, 2025 | $22.26 | $22.94 | $22.26 | $22.92 | +2.87% | 405,361 |
| Aug 11, 2025 | $22.25 | $22.41 | $22.15 | $22.28 | +0.36% | 292,155 |
| Aug 4, 2025 | $22.02 | $22.34 | $22.00 | $22.20 | +0.95% | 321,516 |
| Jul 28, 2025 | $21.94 | $22.13 | $21.75 | $21.99 | +0.43% | 411,859 |
| Jul 21, 2025 | $22.22 | $22.58 | $21.85 | $21.90 | -1.20% | 344,487 |
| Jul 14, 2025 | $22.05 | $22.25 | $21.75 | $22.16 | +0.32% | 493,054 |
| Jul 7, 2025 | $22.15 | $22.27 | $21.94 | $22.09 | -0.05% | 363,209 |
| Jun 30, 2025 | $21.65 | $22.20 | $21.65 | $22.10 | +1.94% | 383,497 |
| Jun 23, 2025 | $21.45 | $21.84 | $21.45 | $21.68 | +0.93% | 464,626 |
| Jun 16, 2025 | $21.23 | $21.49 | $21.09 | $21.48 | +1.32% | 430,083 |
| Jun 9, 2025 | $21.17 | $21.42 | $21.14 | $21.20 | +0.05% | 486,515 |
| Jun 2, 2025 | $20.83 | $21.34 | $20.83 | $21.19 | +1.15% | 539,629 |
| May 27, 2025 | $21.49 | $21.64 | $20.85 | $20.95 | -2.24% | 1,238,639 |
| May 19, 2025 | $21.57 | $21.82 | $21.24 | $21.43 | -1.15% | 442,916 |
| May 12, 2025 | $22.10 | $22.10 | $21.44 | $21.68 | -1.05% | 561,208 |
| May 5, 2025 | $21.95 | $22.10 | $21.75 | $21.91 | -0.19% | 269,074 |
| Apr 28, 2025 | $22.16 | $22.28 | $21.75 | $21.95 | -0.99% | 328,418 |
| Apr 21, 2025 | $21.78 | $22.21 | $21.61 | $22.17 | +1.46% | 328,631 |
| Apr 14, 2025 | $21.68 | $21.89 | $21.56 | $21.85 | +1.11% | 350,615 |
| Apr 7, 2025 | $21.76 | $22.44 | $21.52 | $21.61 | -3.53% | 720,830 |
| Mar 31, 2025 | $22.50 | $22.71 | $22.13 | $22.40 | -0.71% | 609,291 |
| Mar 24, 2025 | $23.16 | $23.18 | $22.56 | $22.56 | -2.30% | 365,485 |
| Mar 17, 2025 | $22.98 | $23.18 | $22.87 | $23.09 | +0.61% | 284,644 |
| Mar 10, 2025 | $22.79 | $23.05 | $22.48 | $22.95 | +0.66% | 414,126 |
| Mar 3, 2025 | $23.10 | $23.22 | $22.79 | $22.80 | -1.30% | 345,530 |
| Feb 24, 2025 | $23.35 | $23.61 | $23.08 | $23.10 | -0.77% | 553,867 |
| Feb 18, 2025 | $23.39 | $23.43 | $23.18 | $23.28 | -0.51% | 217,174 |
| Feb 10, 2025 | $23.20 | $23.40 | $22.88 | $23.40 | +1.30% | 325,374 |
| Feb 3, 2025 | $22.97 | $23.32 | $22.85 | $23.10 | +0.09% | 274,715 |
| Jan 27, 2025 | $23.46 | $23.84 | $23.02 | $23.08 | -1.91% | 441,019 |
| Jan 21, 2025 | $23.32 | $23.62 | $23.16 | $23.53 | +1.12% | 264,540 |
| Jan 13, 2025 | $22.60 | $23.46 | $22.46 | $23.27 | +2.65% | 519,291 |
| Jan 6, 2025 | $23.27 | $23.31 | $22.56 | $22.67 | -2.87% | 380,693 |
| Dec 30, 2024 | $22.37 | $23.39 | $22.32 | $23.34 | +4.27% | 676,130 |
| Dec 23, 2024 | $22.59 | $22.59 | $22.30 | $22.39 | -0.73% | 607,556 |
| Dec 16, 2024 | $22.90 | $22.96 | $22.43 | $22.55 | -1.53% | 985,924 |
| Dec 9, 2024 | $23.21 | $23.26 | $22.76 | $22.90 | -1.47% | 601,720 |
| Dec 2, 2024 | $23.42 | $23.48 | $22.94 | $23.24 | -0.59% | 653,793 |
| Nov 25, 2024 | $23.98 | $24.21 | $23.36 | $23.38 | -1.56% | 626,407 |
| Nov 18, 2024 | $23.95 | $24.05 | $23.58 | $23.75 | -0.96% | 571,335 |
| Nov 11, 2024 | $24.45 | $24.51 | $23.88 | $23.98 | -1.92% | 455,299 |
| Nov 4, 2024 | $24.00 | $24.58 | $23.93 | $24.45 | +2.22% | 410,108 |
| Oct 28, 2024 | $24.32 | $24.46 | $23.92 | $23.92 | -1.40% | 758,034 |
| Oct 21, 2024 | $24.70 | $24.70 | $24.15 | $24.26 | -2.10% | 465,524 |
| Oct 14, 2024 | $24.50 | $24.88 | $24.45 | $24.78 | +0.81% | 686,748 |
| Oct 7, 2024 | $24.47 | $24.65 | $24.30 | $24.58 | +0.12% | 397,128 |
| Sep 30, 2024 | $24.53 | $24.72 | $24.37 | $24.55 | -0.24% | 721,435 |
| Sep 23, 2024 | $24.62 | $24.71 | $24.32 | $24.61 | -0.36% | 841,237 |
| Sep 16, 2024 | $24.40 | $24.75 | $24.40 | $24.70 | +1.06% | 666,014 |
| Sep 9, 2024 | $24.07 | $24.44 | $24.07 | $24.44 | +1.20% | 528,196 |
| Sep 3, 2024 | $23.82 | $24.29 | $23.80 | $24.15 | +1.17% | 314,000 |
| Aug 26, 2024 | $24.17 | $24.39 | $23.81 | $23.87 | -1.16% | 336,080 |
| Aug 19, 2024 | $23.94 | $24.16 | $23.91 | $24.15 | +0.88% | 401,075 |
| Aug 12, 2024 | $23.69 | $23.96 | $23.57 | $23.94 | +1.06% | 276,430 |
| Aug 5, 2024 | $23.55 | $23.76 | $23.32 | $23.69 | -0.34% | 261,732 |
| Jul 29, 2024 | $23.36 | $23.81 | $23.24 | $23.77 | +1.97% | 310,767 |
| Jul 22, 2024 | $23.56 | $23.65 | $23.08 | $23.31 | -0.93% | 282,368 |
| Jul 15, 2024 | $23.77 | $23.80 | $23.39 | $23.53 | -0.93% | 307,118 |
| Jul 8, 2024 | $23.24 | $23.92 | $23.15 | $23.75 | +2.06% | 337,107 |
| Jul 1, 2024 | $23.20 | $23.38 | $22.95 | $23.27 | +0.26% | 200,470 |
| Jun 24, 2024 | $23.14 | $23.35 | $23.04 | $23.21 | +0.52% | 333,139 |
| Jun 17, 2024 | $22.78 | $23.17 | $22.78 | $23.09 | +0.92% | 281,081 |
| Jun 10, 2024 | $22.91 | $23.14 | $22.72 | $22.88 | -0.48% | 334,479 |
| Jun 3, 2024 | $23.08 | $23.13 | $22.88 | $22.99 | -0.09% | 249,306 |
| May 28, 2024 | $23.00 | $23.25 | $22.80 | $23.01 | 0.00% | 318,026 |
| May 20, 2024 | $23.02 | $23.24 | $22.75 | $23.01 | -0.30% | 334,944 |
| May 13, 2024 | $23.11 | $23.29 | $22.98 | $23.08 | 0.00% | 312,777 |
| May 6, 2024 | $23.43 | $23.55 | $22.91 | $23.08 | -1.16% | 295,228 |
| Apr 29, 2024 | $23.14 | $23.36 | $22.76 | $23.35 | +1.13% | 299,585 |
| Apr 22, 2024 | $22.86 | $23.41 | $22.82 | $23.09 | +1.01% | 280,098 |
| Apr 15, 2024 | $23.17 | $23.20 | $22.62 | $22.86 | -1.34% | 323,942 |
| Apr 8, 2024 | $23.72 | $23.81 | $23.06 | $23.17 | -2.32% | 417,840 |
| Apr 1, 2024 | $23.93 | $24.04 | $23.59 | $23.72 | -0.96% | 378,389 |
| Mar 25, 2024 | $23.88 | $24.12 | $23.65 | $23.95 | +0.46% | 453,479 |
| Mar 18, 2024 | $23.53 | $23.96 | $23.45 | $23.84 | +1.62% | 493,958 |
| Mar 11, 2024 | $23.81 | $23.90 | $23.42 | $23.46 | -1.39% | 372,615 |
| Mar 4, 2024 | $23.39 | $23.87 | $23.38 | $23.79 | +1.23% | 397,925 |
| Feb 26, 2024 | $23.88 | $24.03 | $23.31 | $23.50 | -1.80% | 564,258 |
| Feb 20, 2024 | $23.67 | $23.99 | $23.67 | $23.93 | +0.89% | 258,682 |
| Feb 12, 2024 | $23.76 | $23.87 | $23.47 | $23.72 | -0.13% | 454,764 |
| Feb 5, 2024 | $23.70 | $23.81 | $23.51 | $23.75 | -0.17% | 393,549 |
| Jan 29, 2024 | $23.70 | $24.12 | $23.58 | $23.79 | +0.21% | 1,217,222 |
| Jan 22, 2024 | $23.30 | $23.84 | $23.30 | $23.74 | +2.11% | 404,526 |
| Jan 16, 2024 | $23.38 | $23.41 | $22.91 | $23.25 | -0.73% | 312,095 |
| Jan 8, 2024 | $23.03 | $23.44 | $22.96 | $23.42 | +2.05% | 287,714 |
| Jan 2, 2024 | $22.98 | $23.19 | $22.83 | $22.95 | -0.26% | 296,550 |
| Dec 26, 2023 | $23.46 | $23.60 | $23.01 | $23.01 | -1.62% | 667,327 |
| Dec 18, 2023 | $23.18 | $23.46 | $22.88 | $23.39 | +0.78% | 676,115 |
| Dec 11, 2023 | $22.33 | $23.25 | $22.14 | $23.21 | +3.57% | 762,788 |
| Dec 4, 2023 | $22.30 | $22.50 | $22.16 | $22.41 | +0.18% | 670,519 |
| Nov 27, 2023 | $22.10 | $22.67 | $22.09 | $22.37 | +1.22% | 647,636 |
| Nov 20, 2023 | $22.41 | $22.46 | $21.91 | $22.10 | -1.03% | 288,209 |
| Nov 13, 2023 | $21.72 | $22.54 | $21.58 | $22.33 | +2.71% | 595,810 |
| Nov 6, 2023 | $22.23 | $22.27 | $21.62 | $21.74 | -2.38% | 399,053 |
| Oct 30, 2023 | $20.73 | $22.35 | $20.64 | $22.27 | +7.43% | 730,802 |
| Oct 23, 2023 | $20.78 | $21.14 | $20.73 | $20.73 | -0.67% | 1,116,736 |
| Oct 16, 2023 | $21.03 | $21.09 | $20.55 | $20.87 | -0.43% | 1,131,340 |
| Oct 9, 2023 | $20.86 | $21.36 | $20.80 | $20.96 | +0.48% | 888,275 |
| Oct 2, 2023 | $21.33 | $21.39 | $20.67 | $20.86 | -2.48% | 1,276,614 |
| Sep 25, 2023 | $21.60 | $21.73 | $21.32 | $21.39 | -1.29% | 1,308,555 |
| Sep 18, 2023 | $21.85 | $22.13 | $21.53 | $21.67 | -1.10% | 488,827 |
| Sep 11, 2023 | $21.85 | $22.10 | $21.69 | $21.91 | +0.27% | 602,469 |
| Sep 5, 2023 | $21.80 | $21.86 | $21.66 | $21.85 | +0.14% | 346,972 |
| Aug 28, 2023 | $21.94 | $22.35 | $21.75 | $21.82 | +0.09% | 556,598 |
| Aug 21, 2023 | $21.86 | $22.04 | $21.72 | $21.80 | -0.73% | 406,881 |
| Aug 14, 2023 | $22.41 | $22.41 | $21.90 | $21.96 | -2.01% | 892,741 |
| Aug 7, 2023 | $22.54 | $22.65 | $22.30 | $22.41 | -0.40% | 340,284 |
| Jul 31, 2023 | $22.60 | $22.82 | $22.36 | $22.50 | -0.40% | 398,614 |
| Jul 24, 2023 | $22.85 | $22.95 | $22.51 | $22.59 | -0.88% | 480,605 |
| Jul 17, 2023 | $22.73 | $22.90 | $22.57 | $22.79 | -0.04% | 355,525 |
| Jul 10, 2023 | $22.86 | $23.11 | $22.74 | $22.80 | -0.44% | 261,745 |
| Jul 3, 2023 | $23.01 | $23.40 | $22.60 | $22.90 | -0.43% | 240,164 |
| Jun 26, 2023 | $22.90 | $23.09 | $22.58 | $23.00 | +0.83% | 555,332 |
| Jun 20, 2023 | $22.79 | $22.89 | $22.51 | $22.81 | +0.35% | 227,323 |
| Jun 12, 2023 | $22.97 | $23.10 | $22.62 | $22.73 | -0.96% | 444,220 |
| Jun 5, 2023 | $23.30 | $23.44 | $22.95 | $22.95 | -1.50% | 318,279 |
| May 30, 2023 | $23.35 | $23.46 | $22.81 | $23.30 | +0.08% | 381,506 |
| May 22, 2023 | $23.48 | $23.52 | $23.15 | $23.28 | -0.85% | 264,934 |
| May 15, 2023 | $22.91 | $23.59 | $22.73 | $23.48 | +2.58% | 572,149 |
| May 8, 2023 | $22.95 | $23.04 | $21.99 | $22.89 | +0.48% | 294,113 |
| May 1, 2023 | $23.68 | $23.68 | $22.47 | $22.78 | -3.80% | 401,837 |
| Apr 24, 2023 | $24.15 | $24.17 | $23.21 | $23.68 | -1.37% | 738,472 |
| Apr 17, 2023 | $23.79 | $24.15 | $23.73 | $24.01 | +1.18% | 395,618 |
| Apr 10, 2023 | $23.42 | $23.88 | $23.42 | $23.73 | +0.64% | 407,767 |
| Apr 3, 2023 | $22.85 | $23.60 | $22.82 | $23.58 | +2.66% | 271,618 |
| Mar 27, 2023 | $22.83 | $23.00 | $22.50 | $22.97 | +2.45% | 713,768 |
| Mar 20, 2023 | $22.45 | $22.52 | $21.95 | $22.42 | -0.13% | 473,353 |
| Mar 13, 2023 | $21.77 | $22.75 | $21.46 | $22.45 | +1.68% | 944,938 |
| Mar 6, 2023 | $23.00 | $23.08 | $21.83 | $22.08 | -3.96% | 406,678 |
| Feb 27, 2023 | $23.53 | $23.62 | $22.58 | $22.99 | -1.92% | 420,236 |
| Feb 21, 2023 | $23.43 | $23.53 | $22.95 | $23.44 | -0.47% | 323,229 |
| Feb 13, 2023 | $23.90 | $24.18 | $23.38 | $23.55 | -1.34% | 428,339 |
| Feb 6, 2023 | $23.88 | $24.09 | $23.64 | $23.87 | -0.75% | 396,960 |
| Jan 30, 2023 | $23.62 | $24.49 | $23.62 | $24.05 | +1.43% | 566,925 |
| Jan 23, 2023 | $23.56 | $23.87 | $23.56 | $23.71 | +0.51% | 519,407 |
| Jan 17, 2023 | $23.14 | $23.70 | $23.12 | $23.59 | +2.08% | 420,393 |
| Jan 9, 2023 | $22.39 | $23.17 | $22.25 | $23.11 | +3.73% | 730,354 |
| Jan 3, 2023 | $21.08 | $22.47 | $21.05 | $22.28 | +6.40% | 641,132 |
| Dec 27, 2022 | $21.56 | $21.56 | $20.84 | $20.94 | -2.60% | 1,212,742 |
| Dec 19, 2022 | $22.02 | $22.06 | $21.32 | $21.50 | -2.67% | 869,082 |
| Dec 12, 2022 | $21.90 | $22.14 | $21.61 | $22.09 | +1.10% | 932,078 |
| Dec 5, 2022 | $22.50 | $22.55 | $21.80 | $21.85 | -3.19% | 802,205 |
| Nov 28, 2022 | $22.96 | $23.00 | $22.02 | $22.57 | -1.87% | 829,770 |
| Nov 21, 2022 | $22.75 | $23.00 | $22.51 | $23.00 | +1.19% | 389,296 |
| Nov 14, 2022 | $22.61 | $23.20 | $22.42 | $22.73 | +0.62% | 590,810 |
| Nov 7, 2022 | $20.82 | $22.73 | $20.79 | $22.59 | +8.66% | 619,450 |
| Oct 31, 2022 | $21.62 | $21.68 | $20.77 | $20.79 | -3.75% | 589,280 |
| Oct 24, 2022 | $20.98 | $21.77 | $20.82 | $21.60 | +3.50% | 630,872 |
| Oct 17, 2022 | $21.31 | $21.57 | $20.82 | $20.87 | -1.70% | 690,509 |
| Oct 10, 2022 | $21.70 | $21.80 | $20.92 | $21.23 | -2.30% | 567,601 |
| Oct 3, 2022 | $21.97 | $22.19 | $21.62 | $21.73 | +0.05% | 574,472 |
| Sep 26, 2022 | $21.90 | $22.08 | $21.59 | $21.72 | -0.73% | 738,768 |
| Sep 19, 2022 | $22.71 | $22.75 | $21.82 | $21.88 | -3.82% | 433,351 |
| Sep 12, 2022 | $23.17 | $23.37 | $22.52 | $22.75 | -1.64% | 393,811 |
| Sep 6, 2022 | $23.28 | $23.58 | $22.81 | $23.13 | -1.07% | 311,163 |
| Aug 29, 2022 | $23.95 | $24.15 | $22.98 | $23.38 | -2.79% | 522,174 |
| Aug 22, 2022 | $24.36 | $24.44 | $23.18 | $24.05 | -1.84% | 674,640 |
| Aug 15, 2022 | $24.85 | $25.00 | $24.45 | $24.50 | -1.41% | 793,191 |
| Aug 8, 2022 | $24.93 | $25.02 | $24.50 | $24.85 | -0.20% | 676,411 |
| Aug 1, 2022 | $24.63 | $25.95 | $24.50 | $24.90 | +1.43% | 651,683 |
| Jul 25, 2022 | $24.25 | $24.67 | $24.09 | $24.55 | +1.24% | 601,979 |
| Jul 18, 2022 | $23.82 | $24.33 | $23.67 | $24.25 | +2.15% | 514,280 |
| Jul 11, 2022 | $23.39 | $23.82 | $23.26 | $23.74 | +1.58% | 532,109 |
| Jul 5, 2022 | $23.28 | $23.44 | $22.95 | $23.37 | +0.34% | 396,814 |
| Jun 27, 2022 | $22.98 | $23.35 | $22.63 | $23.29 | +2.06% | 460,172 |
| Jun 21, 2022 | $22.36 | $22.94 | $22.10 | $22.82 | +3.02% | 618,570 |
| Jun 13, 2022 | $22.20 | $22.35 | $21.57 | $22.15 | -1.60% | 634,088 |
| Jun 6, 2022 | $23.20 | $23.38 | $22.51 | $22.51 | -2.74% | 483,100 |
| May 31, 2022 | $23.76 | $23.76 | $23.00 | $23.14 | -3.81% | 560,026 |
| May 23, 2022 | $22.26 | $24.15 | $22.02 | $24.06 | +8.57% | 1,239,313 |
| May 16, 2022 | $22.50 | $22.84 | $22.02 | $22.16 | -1.07% | 1,087,507 |
| May 9, 2022 | $21.89 | $22.59 | $21.55 | $22.40 | +1.86% | 917,753 |
| May 2, 2022 | $22.43 | $22.83 | $21.68 | $21.99 | -2.18% | 1,038,141 |
| Apr 25, 2022 | $23.26 | $23.42 | $22.47 | $22.48 | -3.35% | 961,727 |
| Apr 18, 2022 | $23.75 | $23.81 | $23.00 | $23.26 | -2.06% | 1,159,603 |
| Apr 11, 2022 | $24.11 | $24.25 | $23.47 | $23.75 | -2.22% | 956,876 |
| Apr 4, 2022 | $25.12 | $25.15 | $24.14 | $24.29 | -3.03% | 801,517 |
| Mar 28, 2022 | $24.85 | $25.48 | $24.81 | $25.05 | +0.97% | 660,727 |
| Mar 21, 2022 | $25.36 | $25.41 | $24.72 | $24.81 | -2.40% | 874,851 |
| Mar 14, 2022 | $25.05 | $25.43 | $24.68 | $25.42 | +1.15% | 758,053 |
| Mar 7, 2022 | $25.22 | $25.34 | $24.92 | $25.13 | -0.08% | 693,627 |
| Feb 28, 2022 | $25.30 | $25.62 | $25.07 | $25.15 | -1.91% | 616,909 |
| Feb 22, 2022 | $25.50 | $25.64 | $25.13 | $25.64 | +0.55% | 417,645 |
| Feb 14, 2022 | $25.05 | $25.70 | $24.90 | $25.50 | +1.88% | 946,853 |
| Feb 7, 2022 | $25.52 | $25.62 | $25.02 | $25.03 | -1.61% | 1,621,999 |
| Jan 31, 2022 | $25.84 | $26.19 | $25.43 | $25.44 | -1.51% | 540,100 |
| Jan 24, 2022 | $26.44 | $26.44 | $25.47 | $25.83 | -2.45% | 776,532 |
| Jan 18, 2022 | $26.69 | $26.78 | $26.44 | $26.48 | -1.27% | 360,952 |
| Jan 10, 2022 | $26.67 | $26.89 | $26.62 | $26.82 | +0.41% | 351,995 |
| Jan 3, 2022 | $26.80 | $26.92 | $26.35 | $26.71 | -0.41% | 425,260 |
| Dec 27, 2021 | $26.71 | $26.97 | $26.59 | $26.82 | +0.75% | 277,844 |
| Dec 20, 2021 | $26.55 | $26.72 | $26.47 | $26.62 | +0.15% | 204,519 |
| Dec 13, 2021 | $26.47 | $26.70 | $26.46 | $26.58 | +0.11% | 389,952 |
| Dec 6, 2021 | $26.45 | $26.70 | $26.35 | $26.55 | +0.26% | 495,919 |
| Nov 29, 2021 | $26.28 | $26.52 | $26.06 | $26.48 | +1.15% | 940,801 |
| Nov 22, 2021 | $26.52 | $26.54 | $26.10 | $26.18 | -1.13% | 335,505 |
| Nov 15, 2021 | $26.79 | $26.84 | $26.40 | $26.48 | -0.85% | 429,514 |
| Nov 8, 2021 | $27.28 | $27.28 | $26.70 | $26.71 | -2.10% | 361,061 |
| Nov 1, 2021 | $27.15 | $27.31 | $27.05 | $27.28 | +0.55% | 329,455 |
| Oct 25, 2021 | $27.15 | $27.34 | $27.07 | $27.13 | -0.07% | 603,658 |
| Oct 18, 2021 | $27.03 | $27.18 | $26.60 | $27.15 | +0.30% | 578,269 |
| Oct 11, 2021 | $26.64 | $27.11 | $26.60 | $27.07 | +1.77% | 378,793 |
| Oct 4, 2021 | $26.92 | $26.93 | $26.47 | $26.60 | -1.34% | 456,389 |
| Sep 27, 2021 | $26.96 | $27.00 | $26.56 | $26.96 | -0.22% | 604,258 |
| Sep 20, 2021 | $26.97 | $27.22 | $26.83 | $27.02 | -0.15% | 278,736 |
| Sep 13, 2021 | $26.95 | $27.11 | $26.86 | $27.06 | +0.59% | 322,735 |
| Sep 7, 2021 | $26.95 | $26.95 | $26.77 | $26.90 | -0.26% | 286,297 |
| Aug 30, 2021 | $27.40 | $27.54 | $26.89 | $26.97 | -1.57% | 577,472 |
| Aug 23, 2021 | $27.68 | $27.71 | $27.25 | $27.40 | -0.90% | 373,350 |
| Aug 16, 2021 | $27.79 | $27.82 | $27.38 | $27.65 | -0.54% | 275,433 |
| Aug 9, 2021 | $27.87 | $27.88 | $27.29 | $27.80 | -0.25% | 310,030 |
| Aug 2, 2021 | $27.53 | $27.91 | $27.50 | $27.87 | +1.35% | 236,678 |
| Jul 26, 2021 | $27.25 | $27.50 | $27.05 | $27.50 | +0.92% | 380,999 |
| Jul 19, 2021 | $27.66 | $27.72 | $27.16 | $27.25 | -1.77% | 451,608 |
| Jul 12, 2021 | $28.10 | $28.10 | $27.67 | $27.74 | -1.11% | 367,737 |
| Jul 6, 2021 | $27.98 | $28.18 | $27.95 | $28.05 | +0.21% | 253,681 |
| Jun 28, 2021 | $28.12 | $28.15 | $27.87 | $27.99 | -0.64% | 509,669 |
| Jun 21, 2021 | $27.92 | $28.29 | $27.84 | $28.17 | +0.97% | 445,470 |
| Jun 14, 2021 | $27.77 | $27.98 | $27.73 | $27.90 | +0.58% | 488,315 |
| Jun 7, 2021 | $27.83 | $27.86 | $27.66 | $27.74 | -0.21% | 339,940 |
| Jun 1, 2021 | $27.60 | $27.83 | $27.57 | $27.80 | +0.79% | 263,964 |
| May 24, 2021 | $27.67 | $27.82 | $27.42 | $27.58 | -0.29% | 365,802 |
| May 17, 2021 | $27.20 | $27.68 | $27.12 | $27.66 | +1.95% | 322,415 |
| May 10, 2021 | $27.60 | $27.64 | $26.88 | $27.13 | -1.85% | 357,833 |
| May 3, 2021 | $27.73 | $27.77 | $27.39 | $27.64 | -0.32% | 461,801 |
| Apr 26, 2021 | $27.81 | $27.92 | $27.44 | $27.73 | -0.04% | 839,009 |
| Apr 19, 2021 | $27.76 | $27.84 | $27.63 | $27.74 | -0.18% | 395,190 |
| Apr 12, 2021 | $27.45 | $27.96 | $27.39 | $27.79 | +1.09% | 467,328 |
| Apr 5, 2021 | $27.19 | $27.63 | $27.12 | $27.49 | +1.14% | 501,683 |
| Mar 29, 2021 | $27.17 | $27.24 | $26.80 | $27.18 | +0.15% | 423,427 |
| Mar 22, 2021 | $27.00 | $27.24 | $26.95 | $27.14 | +0.86% | 303,843 |
| Mar 15, 2021 | $26.95 | $27.36 | $26.65 | $26.91 | -0.15% | 384,114 |
| Mar 8, 2021 | $26.58 | $27.10 | $26.39 | $26.95 | +1.43% | 399,335 |
| Mar 1, 2021 | $26.04 | $26.58 | $25.95 | $26.57 | +2.59% | 612,519 |
| Feb 22, 2021 | $26.63 | $26.81 | $25.73 | $25.90 | -2.70% | 1,062,097 |
| Feb 16, 2021 | $26.85 | $26.85 | $26.52 | $26.62 | -1.00% | 350,669 |
| Feb 8, 2021 | $27.16 | $27.25 | $26.76 | $26.89 | -0.88% | 449,591 |
| Feb 1, 2021 | $27.23 | $27.28 | $26.80 | $27.13 | -0.07% | 633,784 |
| Jan 25, 2021 | $27.11 | $27.33 | $27.02 | $27.15 | 0.00% | 835,474 |
| Jan 19, 2021 | $26.97 | $27.27 | $26.92 | $27.15 | +0.93% | 403,970 |
| Jan 11, 2021 | $26.58 | $27.09 | $26.11 | $26.90 | +1.32% | 1,355,205 |
| Jan 4, 2021 | $27.29 | $27.32 | $26.36 | $26.55 | -2.78% | 814,635 |
| Dec 28, 2020 | $27.47 | $27.47 | $27.18 | $27.31 | -0.28% | 575,813 |
| Dec 21, 2020 | $27.56 | $27.69 | $27.25 | $27.39 | -0.77% | 456,371 |
| Dec 14, 2020 | $27.20 | $27.70 | $27.14 | $27.60 | +1.51% | 498,418 |
| Dec 7, 2020 | $27.14 | $27.39 | $27.08 | $27.19 | +0.22% | 470,281 |
| Nov 30, 2020 | $27.20 | $27.25 | $26.91 | $27.13 | -1.47% | 762,222 |
| Nov 23, 2020 | $27.66 | $27.78 | $27.48 | $27.53 | -0.38% | 272,119 |
| Nov 16, 2020 | $27.14 | $27.72 | $27.04 | $27.64 | +2.33% | 547,429 |
| Nov 9, 2020 | $26.93 | $27.14 | $26.75 | $27.01 | +0.90% | 547,629 |
| Nov 2, 2020 | $26.55 | $27.07 | $26.45 | $26.77 | +1.13% | 416,583 |
| Oct 26, 2020 | $26.93 | $26.99 | $26.34 | $26.47 | -2.07% | 636,524 |
| Oct 19, 2020 | $27.47 | $27.51 | $26.76 | $27.03 | -1.24% | 800,357 |
| Oct 12, 2020 | $27.47 | $27.74 | $27.32 | $27.37 | 0.00% | 338,101 |
| Oct 5, 2020 | $27.37 | $27.85 | $27.24 | $27.37 | +0.07% | 418,369 |
| Sep 28, 2020 | $27.03 | $27.35 | $26.83 | $27.35 | +2.05% | 443,071 |
| Sep 21, 2020 | $27.03 | $27.17 | $26.55 | $26.80 | -1.54% | 667,501 |
| Sep 14, 2020 | $27.02 | $27.34 | $26.94 | $27.22 | +0.85% | 365,061 |
| Sep 8, 2020 | $26.75 | $27.09 | $26.60 | $26.99 | +0.78% | 366,944 |
| Aug 31, 2020 | $27.23 | $27.23 | $26.62 | $26.78 | -2.62% | 571,244 |
| Aug 24, 2020 | $27.35 | $27.58 | $27.24 | $27.50 | +0.47% | 403,206 |
| Aug 17, 2020 | $27.35 | $27.47 | $27.26 | $27.37 | +0.37% | 788,236 |
| Aug 10, 2020 | $27.09 | $27.38 | $27.03 | $27.27 | +0.89% | 355,455 |
| Aug 3, 2020 | $27.17 | $27.25 | $26.97 | $27.03 | -0.81% | 335,559 |
| Jul 27, 2020 | $26.84 | $27.25 | $26.84 | $27.25 | +1.53% | 518,893 |
| Jul 20, 2020 | $26.40 | $26.95 | $26.38 | $26.84 | +1.74% | 769,720 |
| Jul 13, 2020 | $26.14 | $26.48 | $26.01 | $26.38 | +0.96% | 475,497 |
| Jul 6, 2020 | $26.10 | $26.16 | $25.80 | $26.13 | +0.38% | 674,218 |
| Jun 29, 2020 | $25.79 | $26.09 | $25.67 | $26.03 | +0.93% | 572,482 |
| Jun 22, 2020 | $26.05 | $26.05 | $25.60 | $25.79 | -0.42% | 839,547 |
| Jun 15, 2020 | $25.54 | $26.30 | $25.48 | $25.90 | +0.86% | 755,885 |
| Jun 8, 2020 | $26.02 | $26.06 | $25.35 | $25.68 | -1.12% | 1,025,698 |
| Jun 1, 2020 | $26.20 | $26.39 | $25.97 | $25.97 | -0.88% | 766,472 |
| May 26, 2020 | $25.96 | $26.45 | $25.87 | $26.20 | +1.16% | 669,293 |
| May 18, 2020 | $25.56 | $25.90 | $25.36 | $25.90 | +1.85% | 558,386 |
| May 11, 2020 | $25.88 | $25.90 | $25.18 | $25.43 | -1.85% | 1,060,155 |
| May 4, 2020 | $25.68 | $25.91 | $25.59 | $25.91 | +0.70% | 799,468 |
| Apr 27, 2020 | $25.18 | $25.85 | $25.02 | $25.73 | +2.51% | 1,604,392 |
| Apr 20, 2020 | $24.97 | $25.19 | $24.55 | $25.10 | +0.20% | 1,801,029 |
| Apr 13, 2020 | $24.96 | $25.23 | $24.60 | $25.05 | +0.20% | 1,219,452 |
| Apr 6, 2020 | $23.94 | $25.19 | $23.70 | $25.00 | +5.35% | 1,769,843 |
| Mar 30, 2020 | $24.35 | $24.67 | $23.17 | $23.73 | -1.90% | 1,163,910 |
| Mar 23, 2020 | $21.49 | $24.65 | $18.85 | $24.19 | +14.81% | 1,515,443 |
| Mar 16, 2020 | $24.14 | $24.48 | $18.20 | $21.07 | -14.56% | 1,952,939 |
| Mar 9, 2020 | $25.67 | $25.94 | $23.85 | $24.66 | -6.48% | 1,431,772 |
| Mar 2, 2020 | $25.89 | $26.74 | $25.79 | $26.37 | +2.53% | 878,323 |
| Feb 24, 2020 | $27.04 | $27.16 | $25.63 | $25.72 | -5.51% | 963,813 |
| Feb 18, 2020 | $27.25 | $27.31 | $26.97 | $27.22 | +0.11% | 423,873 |
| Feb 10, 2020 | $27.28 | $27.37 | $27.12 | $27.19 | -0.04% | 491,502 |
| Feb 3, 2020 | $26.74 | $27.22 | $26.74 | $27.20 | +1.68% | 651,279 |
| Jan 27, 2020 | $26.47 | $26.78 | $26.35 | $26.75 | +0.94% | 1,644,426 |
| Jan 21, 2020 | $26.47 | $26.56 | $26.40 | $26.50 | -0.04% | 1,072,548 |
| Jan 13, 2020 | $26.62 | $26.62 | $26.31 | $26.51 | -0.26% | 1,551,327 |
| Jan 6, 2020 | $26.61 | $26.68 | $26.45 | $26.58 | -0.11% | 765,099 |
| Dec 30, 2019 | $26.50 | $26.73 | $26.46 | $26.61 | +0.30% | 1,213,716 |
| Dec 23, 2019 | $26.51 | $26.59 | $26.43 | $26.53 | +0.11% | 448,538 |
| Dec 16, 2019 | $26.36 | $26.53 | $26.34 | $26.50 | +0.65% | 723,129 |
| Dec 9, 2019 | $25.97 | $26.40 | $25.95 | $26.33 | +1.46% | 796,143 |
| Dec 2, 2019 | $26.35 | $26.35 | $25.85 | $25.95 | -1.70% | 883,312 |
| Nov 25, 2019 | $26.62 | $26.65 | $26.21 | $26.40 | -0.79% | 311,673 |
| Nov 18, 2019 | $26.34 | $26.64 | $26.34 | $26.61 | +1.03% | 523,635 |
| Nov 11, 2019 | $26.13 | $26.43 | $26.06 | $26.34 | +0.84% | 440,772 |
| Nov 4, 2019 | $26.55 | $26.60 | $25.96 | $26.12 | -1.62% | 970,191 |
| Oct 28, 2019 | $26.68 | $26.68 | $26.32 | $26.55 | -0.47% | 1,007,172 |
| Oct 21, 2019 | $26.65 | $26.77 | $26.59 | $26.68 | +0.17% | 792,612 |
| Oct 14, 2019 | $26.44 | $26.69 | $26.33 | $26.63 | +0.76% | 886,433 |
| Oct 7, 2019 | $26.49 | $26.49 | $26.29 | $26.43 | +0.04% | 665,802 |
| Sep 30, 2019 | $26.25 | $26.63 | $26.16 | $26.42 | +0.65% | 1,950,308 |
| Sep 23, 2019 | $26.16 | $26.29 | $25.97 | $26.25 | +0.50% | 1,120,949 |
| Sep 16, 2019 | $25.85 | $26.19 | $25.65 | $26.12 | +1.20% | 1,824,486 |
| Sep 9, 2019 | $26.73 | $26.80 | $25.77 | $25.81 | -3.37% | 4,368,197 |
| Sep 3, 2019 | $26.42 | $26.74 | $26.27 | $26.71 | +1.25% | 1,721,327 |
| Aug 26, 2019 | $26.46 | $26.70 | $26.32 | $26.38 | -0.04% | 1,928,731 |
| Aug 19, 2019 | $26.22 | $26.61 | $26.19 | $26.39 | +0.65% | 1,306,314 |
| Aug 12, 2019 | $25.98 | $26.25 | $25.96 | $26.22 | +0.92% | 1,167,654 |
| Aug 5, 2019 | $25.75 | $26.04 | $25.50 | $25.98 | +0.74% | 1,914,252 |
| Jul 29, 2019 | $25.78 | $25.92 | $25.60 | $25.79 | +0.16% | 3,738,777 |
| Jul 22, 2019 | $25.46 | $25.76 | $25.45 | $25.75 | +1.34% | 2,519,775 |
| Jul 15, 2019 | $25.24 | $25.53 | $25.20 | $25.41 | +0.83% | 3,394,274 |
| Jul 8, 2019 | $25.11 | $25.32 | $25.07 | $25.20 | +0.48% | 4,583,882 |
| Jul 1, 2019 | $25.01 | $25.19 | $24.98 | $25.08 | +0.52% | 2,847,689 |
| Jun 24, 2019 | $25.05 | $25.25 | $24.83 | $24.95 | -0.12% | 5,750,523 |
| Jun 18, 2019 | $24.97 | $25.15 | $24.90 | $24.98 | – | 17,526,121 |
Seasonality
BAC.PM return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.1% | -1.2% | -0.7% | 0.7% | 0.5% | 1.6% | 0.7% | -1.4% | -0.9% | 1.8% | -0.3% |
| Months up | 5 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 5 of 7 | 5 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 4 of 7 | 4 of 7 |
| 2026 | 3.4% | 1.5% | -4.8% | 1.8% | -1.1% | 0.0% | -2.5% | 0.2% | -6.1% | -0.3% | ||
| 2025 | 1.8% | 1.5% | -2.8% | -2.3% | -2.9% | 4.2% | 0.5% | 3.5% | 2.2% | 0.2% | -2.0% | -0.5% |
| 2024 | 4.0% | -0.5% | 2.0% | -5.0% | 2.6% | 0.9% | 1.1% | 3.2% | 2.8% | -1.4% | -1.9% | -3.0% |
| 2023 | 15.3% | -2.4% | -1.1% | 3.1% | -2.3% | 0.8% | -0.9% | -2.8% | -2.0% | -3.4% | 9.1% | 3.6% |
| 2022 | -2.4% | -1.9% | -0.3% | -11.1% | 5.3% | -1.7% | 7.1% | -3.0% | -7.5% | -1.5% | 6.6% | -6.8% |
| 2021 | -0.6% | -3.4% | 4.6% | 2.4% | 0.7% | 1.3% | -1.6% | -0.7% | -0.2% | 0.7% | -2.4% | 2.6% |
| 2020 | 0.6% | -2.6% | -5.7% | 6.5% | 2.7% | -1.9% | 6.0% | 0.8% | -1.0% | -1.5% | 3.1% | 1.3% |
| 2019 | 2.8% | 4.2% | 0.8% | 0.1% | 0.5% | 0.8% |