Bank of America Corp (BAC.PM) stock
BAC.PMNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PL, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$19.32+0.00 (0.00%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.32
0.00% on the day
52-week range
$18.97 – $23.19
-16.7% from the high
Change over 52 weeks
-15.6%
From $22.88 on Oct 30, 2025
Average volume
169,764
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.24 | $19.44 | $19.24 | $19.32 | 0.00% | 194,642 |
| Oct 29, 2026 | $19.34 | $19.39 | $19.20 | $19.32 | +0.16% | 174,646 |
| Oct 28, 2026 | $19.48 | $19.48 | $19.23 | $19.29 | -0.57% | 169,693 |
| Oct 27, 2026 | $19.55 | $19.55 | $19.34 | $19.40 | +0.36% | 121,404 |
| Oct 26, 2026 | $19.52 | $19.64 | $19.33 | $19.33 | -0.41% | 175,663 |
| Oct 23, 2026 | $19.25 | $19.51 | $19.20 | $19.41 | +0.36% | 317,228 |
| Oct 22, 2026 | $19.34 | $19.46 | $19.25 | $19.34 | 0.00% | 199,118 |
| Oct 21, 2026 | $19.31 | $19.40 | $19.23 | $19.34 | +0.10% | 170,836 |
| Oct 20, 2026 | $19.47 | $19.53 | $19.32 | $19.32 | -0.57% | 145,221 |
| Oct 19, 2026 | $19.64 | $19.73 | $19.41 | $19.43 | -0.97% | 153,062 |
| Oct 16, 2026 | $19.58 | $19.80 | $19.45 | $19.62 | +0.31% | 767,110 |
| Oct 15, 2026 | $19.41 | $19.65 | $19.38 | $19.56 | +1.45% | 203,183 |
| Oct 14, 2026 | $19.06 | $19.29 | $19.05 | $19.28 | +0.10% | 285,261 |
| Oct 13, 2026 | $19.07 | $19.45 | $19.04 | $19.26 | +0.94% | 272,110 |
| Oct 12, 2026 | $19.22 | $19.23 | $19.02 | $19.08 | -0.47% | 167,736 |
| Oct 9, 2026 | $19.22 | $19.22 | $19.07 | $19.17 | -0.05% | 137,813 |
| Oct 8, 2026 | $19.02 | $19.23 | $19.01 | $19.18 | +0.68% | 261,335 |
| Oct 7, 2026 | $19.05 | $19.15 | $18.97 | $19.05 | -0.63% | 197,590 |
| Oct 6, 2026 | $19.07 | $19.22 | $19.06 | $19.17 | +0.52% | 341,052 |
| Oct 5, 2026 | $19.14 | $19.24 | $19.03 | $19.07 | -0.78% | 147,492 |
| Oct 2, 2026 | $19.39 | $19.54 | $19.11 | $19.22 | -0.41% | 260,656 |
| Oct 1, 2026 | $19.36 | $19.48 | $19.20 | $19.30 | -0.41% | 188,874 |
| Sep 30, 2026 | $19.28 | $19.51 | $19.22 | $19.38 | +0.31% | 355,577 |
| Sep 29, 2026 | $19.48 | $19.58 | $19.21 | $19.32 | -0.82% | 253,270 |
| Sep 28, 2026 | $19.53 | $19.67 | $19.45 | $19.48 | -0.92% | 146,787 |
| Sep 25, 2026 | $19.77 | $19.80 | $19.60 | $19.66 | -0.56% | 164,647 |
| Sep 24, 2026 | $19.70 | $19.84 | $19.65 | $19.77 | +0.10% | 197,783 |
| Sep 23, 2026 | $19.90 | $19.92 | $19.57 | $19.75 | -0.55% | 226,581 |
| Sep 22, 2026 | $19.95 | $20.07 | $19.82 | $19.86 | -0.45% | 170,470 |
| Sep 21, 2026 | $20.10 | $20.12 | $19.85 | $19.95 | -0.15% | 148,955 |
| Sep 18, 2026 | $20.06 | $20.12 | $19.95 | $19.98 | -0.50% | 109,067 |
| Sep 17, 2026 | $20.09 | $20.16 | $19.89 | $20.08 | +0.60% | 272,419 |
| Sep 16, 2026 | $19.75 | $20.09 | $19.75 | $19.96 | +1.27% | 241,054 |
| Sep 15, 2026 | $19.66 | $19.81 | $19.31 | $19.71 | -0.10% | 939,822 |
| Sep 14, 2026 | $19.80 | $19.89 | $19.70 | $19.73 | -0.65% | 159,111 |
| Sep 11, 2026 | $19.90 | $20.03 | $19.77 | $19.86 | +0.10% | 206,935 |
| Sep 10, 2026 | $19.90 | $19.91 | $19.74 | $19.84 | -0.80% | 229,429 |
| Sep 9, 2026 | $20.03 | $20.10 | $19.90 | $20.00 | -0.25% | 260,198 |
| Sep 8, 2026 | $20.05 | $20.10 | $20.02 | $20.05 | -0.05% | 96,715 |
| Sep 4, 2026 | $20.16 | $20.20 | $20.02 | $20.06 | -0.45% | 140,401 |
| Sep 3, 2026 | $20.27 | $20.34 | $20.10 | $20.15 | -0.30% | 147,952 |
| Sep 2, 2026 | $20.31 | $20.40 | $20.17 | $20.21 | -0.49% | 131,912 |
| Sep 1, 2026 | $20.58 | $20.68 | $20.30 | $20.31 | -3.19% | 128,446 |
| Aug 31, 2026 | $20.80 | $21.05 | $20.72 | $20.98 | +0.53% | 232,606 |
| Aug 28, 2026 | $20.97 | $21.09 | $20.77 | $20.87 | -0.38% | 113,488 |
| Aug 27, 2026 | $21.10 | $21.15 | $20.87 | $20.95 | -0.48% | 198,944 |
| Aug 26, 2026 | $21.07 | $21.19 | $20.98 | $21.05 | -0.09% | 119,587 |
| Aug 25, 2026 | $21.02 | $21.07 | $20.90 | $21.07 | +0.67% | 168,275 |
| Aug 24, 2026 | $20.71 | $20.95 | $20.71 | $20.93 | +0.72% | 232,782 |
| Aug 21, 2026 | $20.73 | $20.84 | $20.68 | $20.78 | -0.24% | 133,242 |
| Aug 20, 2026 | $20.77 | $20.85 | $20.66 | $20.83 | 0.00% | 113,012 |
| Aug 19, 2026 | $20.62 | $20.85 | $20.56 | $20.83 | +1.51% | 82,955 |
| Aug 18, 2026 | $20.60 | $20.65 | $20.50 | $20.52 | -0.73% | 103,918 |
| Aug 17, 2026 | $20.84 | $20.84 | $20.66 | $20.67 | -0.67% | 90,254 |
| Aug 14, 2026 | $20.81 | $20.89 | $20.75 | $20.81 | -0.24% | 84,739 |
| Aug 13, 2026 | $20.84 | $20.95 | $20.80 | $20.86 | +0.58% | 122,307 |
| Aug 12, 2026 | $20.69 | $20.95 | $20.67 | $20.74 | +0.32% | 76,177 |
| Aug 11, 2026 | $20.71 | $20.77 | $20.66 | $20.67 | -0.47% | 117,375 |
| Aug 10, 2026 | $20.85 | $20.90 | $20.71 | $20.77 | -0.38% | 105,027 |
| Aug 7, 2026 | $20.93 | $20.94 | $20.85 | $20.85 | 0.00% | 93,774 |
| Aug 6, 2026 | $20.94 | $20.94 | $20.83 | $20.85 | -0.52% | 106,506 |
| Aug 5, 2026 | $21.09 | $21.10 | $20.95 | $20.96 | -0.52% | 64,477 |
| Aug 4, 2026 | $20.98 | $21.10 | $20.98 | $21.07 | +0.43% | 127,118 |
| Aug 3, 2026 | $21.04 | $21.08 | $20.97 | $20.98 | +0.19% | 86,132 |
| Jul 31, 2026 | $21.09 | $21.09 | $20.94 | $20.94 | -0.62% | 380,313 |
| Jul 30, 2026 | $21.00 | $21.10 | $20.99 | $21.07 | +0.24% | 59,868 |
| Jul 29, 2026 | $21.05 | $21.06 | $20.94 | $21.02 | 0.00% | 97,113 |
| Jul 28, 2026 | $21.04 | $21.15 | $21.02 | $21.02 | -0.19% | 139,922 |
| Jul 27, 2026 | $21.14 | $21.14 | $21.01 | $21.06 | +0.10% | 82,660 |
| Jul 24, 2026 | $21.00 | $21.10 | $21.00 | $21.04 | +0.19% | 55,887 |
| Jul 23, 2026 | $21.06 | $21.13 | $21.00 | $21.00 | -0.66% | 61,729 |
| Jul 22, 2026 | $21.20 | $21.26 | $21.12 | $21.14 | -0.28% | 48,854 |
| Jul 21, 2026 | $21.26 | $21.32 | $21.20 | $21.20 | -0.33% | 60,857 |
| Jul 20, 2026 | $21.29 | $21.35 | $21.23 | $21.27 | -0.28% | 112,098 |
| Jul 17, 2026 | $21.25 | $21.35 | $21.20 | $21.33 | +0.14% | 96,409 |
| Jul 16, 2026 | $21.26 | $21.37 | $21.24 | $21.30 | -0.14% | 91,394 |
| Jul 15, 2026 | $21.31 | $21.37 | $21.30 | $21.33 | +0.23% | 70,721 |
| Jul 14, 2026 | $21.24 | $21.34 | $21.24 | $21.28 | +0.14% | 91,050 |
| Jul 13, 2026 | $21.28 | $21.33 | $21.20 | $21.25 | -0.42% | 88,172 |
| Jul 10, 2026 | $21.37 | $21.40 | $21.23 | $21.34 | -0.28% | 127,261 |
| Jul 9, 2026 | $21.34 | $21.40 | $21.30 | $21.40 | +0.38% | 82,343 |
| Jul 8, 2026 | $21.46 | $21.47 | $21.27 | $21.32 | -0.56% | 72,540 |
| Jul 7, 2026 | $21.50 | $21.51 | $21.38 | $21.44 | -0.28% | 138,865 |
| Jul 6, 2026 | $21.48 | $21.50 | $21.40 | $21.50 | +0.51% | 188,806 |
| Jul 2, 2026 | $21.45 | $21.58 | $21.34 | $21.39 | -0.33% | 80,424 |
| Jul 1, 2026 | $21.42 | $21.55 | $21.41 | $21.46 | -0.05% | 70,809 |
| Jun 30, 2026 | $21.49 | $21.57 | $21.42 | $21.47 | -0.23% | 159,690 |
| Jun 29, 2026 | $21.45 | $21.62 | $21.41 | $21.52 | +0.61% | 258,271 |
| Jun 26, 2026 | $21.30 | $21.41 | $21.26 | $21.39 | +0.09% | 102,200 |
| Jun 25, 2026 | $21.44 | $21.46 | $21.34 | $21.37 | -0.00% | 108,520 |
| Jun 24, 2026 | $21.37 | $21.43 | $21.30 | $21.37 | +0.38% | 83,123 |
| Jun 23, 2026 | $21.26 | $21.33 | $21.20 | $21.29 | -0.05% | 74,090 |
| Jun 22, 2026 | $21.35 | $21.40 | $21.27 | $21.30 | -0.23% | 116,667 |
| Jun 18, 2026 | $21.38 | $21.46 | $21.34 | $21.35 | 0.00% | 138,550 |
| Jun 17, 2026 | $21.39 | $21.46 | $21.35 | $21.35 | -0.26% | 126,186 |
| Jun 16, 2026 | $21.44 | $21.44 | $21.34 | $21.41 | +0.12% | 73,596 |
| Jun 15, 2026 | $21.35 | $21.42 | $21.32 | $21.38 | +0.52% | 139,059 |
| Jun 12, 2026 | $21.24 | $21.35 | $21.20 | $21.27 | -0.05% | 54,929 |
| Jun 11, 2026 | $21.16 | $21.28 | $21.15 | $21.28 | +0.66% | 130,315 |
| Jun 10, 2026 | $21.17 | $21.25 | $21.12 | $21.14 | -0.24% | 97,921 |
| Jun 9, 2026 | $21.23 | $21.26 | $21.15 | $21.19 | -0.05% | 98,039 |
| Jun 8, 2026 | $21.27 | $21.29 | $21.16 | $21.20 | -0.05% | 89,541 |
| Jun 5, 2026 | $21.27 | $21.27 | $21.12 | $21.21 | -0.38% | 179,614 |
| Jun 4, 2026 | $21.37 | $21.41 | $21.22 | $21.29 | -0.14% | 74,061 |
| Jun 3, 2026 | $21.40 | $21.43 | $21.30 | $21.32 | -0.52% | 69,424 |
| Jun 2, 2026 | $21.48 | $21.49 | $21.39 | $21.43 | -0.23% | 88,970 |
| Jun 1, 2026 | $21.52 | $21.56 | $21.43 | $21.48 | -1.47% | 63,893 |
| May 29, 2026 | $21.93 | $21.97 | $21.80 | $21.80 | -0.55% | 100,347 |
| May 28, 2026 | $21.78 | $21.94 | $21.78 | $21.92 | +0.50% | 52,880 |
| May 27, 2026 | $21.67 | $21.86 | $21.67 | $21.81 | +0.46% | 75,510 |
| May 26, 2026 | $21.58 | $21.74 | $21.58 | $21.71 | +0.88% | 108,341 |
| May 22, 2026 | $21.55 | $21.58 | $21.45 | $21.52 | 0.00% | 51,401 |
| May 21, 2026 | $21.58 | $21.64 | $21.40 | $21.52 | -0.37% | 93,645 |
| May 20, 2026 | $21.51 | $21.65 | $21.51 | $21.60 | +0.42% | 77,759 |
| May 19, 2026 | $21.61 | $21.75 | $21.51 | $21.51 | -0.97% | 92,270 |
| May 18, 2026 | $21.78 | $21.85 | $21.65 | $21.72 | -0.18% | 51,536 |
| May 15, 2026 | $21.87 | $21.88 | $21.72 | $21.76 | -0.69% | 95,310 |
| May 14, 2026 | $21.95 | $22.03 | $21.91 | $21.91 | +0.00% | 44,584 |
| May 13, 2026 | $22.03 | $22.03 | $21.91 | $21.91 | -0.36% | 48,817 |
| May 12, 2026 | $22.01 | $22.08 | $21.93 | $21.99 | -0.36% | 46,824 |
| May 11, 2026 | $22.11 | $22.13 | $22.03 | $22.07 | -0.14% | 36,373 |
| May 8, 2026 | $22.09 | $22.11 | $22.01 | $22.10 | +0.32% | 46,243 |
| May 7, 2026 | $22.01 | $22.06 | $21.95 | $22.03 | +0.09% | 53,559 |
| May 6, 2026 | $21.98 | $22.04 | $21.94 | $22.01 | +0.50% | 66,134 |
| May 5, 2026 | $21.93 | $21.97 | $21.87 | $21.90 | +0.00% | 57,668 |
| May 4, 2026 | $22.07 | $22.07 | $21.85 | $21.90 | -0.59% | 66,378 |
| May 1, 2026 | $22.08 | $22.14 | $22.00 | $22.03 | -0.05% | 39,577 |
| Apr 30, 2026 | $21.97 | $22.16 | $21.91 | $22.04 | +0.41% | 181,594 |
| Apr 29, 2026 | $22.05 | $22.11 | $21.93 | $21.95 | -0.54% | 51,887 |
| Apr 28, 2026 | $22.11 | $22.19 | $22.05 | $22.07 | -0.27% | 37,643 |
| Apr 27, 2026 | $22.11 | $22.21 | $22.01 | $22.13 | -0.27% | 60,004 |
| Apr 24, 2026 | $22.17 | $22.26 | $22.16 | $22.19 | 0.00% | 25,705 |
| Apr 23, 2026 | $22.21 | $22.26 | $22.10 | $22.19 | -0.05% | 46,656 |
| Apr 22, 2026 | $22.18 | $22.22 | $22.13 | $22.20 | +0.27% | 46,040 |
| Apr 21, 2026 | $22.18 | $22.23 | $22.09 | $22.14 | -0.36% | 63,150 |
| Apr 20, 2026 | $22.18 | $22.22 | $22.12 | $22.22 | -0.04% | 53,404 |
| Apr 17, 2026 | $22.23 | $22.27 | $22.12 | $22.23 | +0.68% | 48,874 |
| Apr 16, 2026 | $22.26 | $22.26 | $22.08 | $22.08 | -0.63% | 122,302 |
| Apr 15, 2026 | $22.14 | $22.23 | $22.14 | $22.22 | +0.32% | 42,648 |
| Apr 14, 2026 | $22.13 | $22.20 | $22.07 | $22.15 | +0.45% | 64,782 |
| Apr 13, 2026 | $21.97 | $22.12 | $21.97 | $22.05 | +0.09% | 126,260 |
| Apr 10, 2026 | $22.09 | $22.11 | $22.02 | $22.03 | -0.27% | 56,158 |
| Apr 9, 2026 | $22.07 | $22.12 | $21.98 | $22.09 | +0.27% | 61,016 |
| Apr 8, 2026 | $22.10 | $22.13 | $21.96 | $22.03 | +0.59% | 36,203 |
| Apr 7, 2026 | $21.86 | $21.90 | $21.76 | $21.90 | -0.05% | 52,019 |
| Apr 6, 2026 | $21.89 | $21.93 | $21.83 | $21.91 | +0.14% | 30,575 |
| Apr 2, 2026 | $21.63 | $21.90 | $21.63 | $21.88 | +0.64% | 52,239 |
| Apr 1, 2026 | $21.65 | $21.85 | $21.61 | $21.74 | +0.42% | 57,838 |
| Mar 31, 2026 | $21.57 | $21.66 | $21.40 | $21.65 | +0.89% | 97,411 |
| Mar 30, 2026 | $21.57 | $21.72 | $21.44 | $21.46 | -0.37% | 79,558 |
| Mar 27, 2026 | $21.63 | $21.66 | $21.54 | $21.54 | -0.53% | 54,734 |
| Mar 26, 2026 | $21.78 | $21.80 | $21.60 | $21.66 | -0.71% | 61,378 |
| Mar 25, 2026 | $21.89 | $21.94 | $21.81 | $21.81 | +0.37% | 90,955 |
| Mar 24, 2026 | $21.56 | $21.81 | $21.56 | $21.73 | -0.09% | 61,233 |
| Mar 23, 2026 | $21.69 | $21.80 | $21.60 | $21.75 | +0.74% | 93,424 |
| Mar 20, 2026 | $21.92 | $21.92 | $21.56 | $21.59 | -1.37% | 84,757 |
| Mar 19, 2026 | $21.91 | $21.91 | $21.83 | $21.89 | -0.27% | 75,152 |
| Mar 18, 2026 | $22.07 | $22.08 | $21.93 | $21.95 | -0.54% | 60,173 |
| Mar 17, 2026 | $22.01 | $22.08 | $22.00 | $22.07 | +0.41% | 73,387 |
| Mar 16, 2026 | $22.10 | $22.10 | $21.86 | $21.98 | +0.05% | 52,443 |
| Mar 13, 2026 | $22.21 | $22.30 | $21.92 | $21.97 | -1.08% | 53,215 |
| Mar 12, 2026 | $22.28 | $22.32 | $22.16 | $22.21 | -0.45% | 114,322 |
| Mar 11, 2026 | $22.30 | $22.39 | $22.29 | $22.31 | -0.18% | 38,833 |
| Mar 10, 2026 | $22.31 | $22.45 | $22.31 | $22.35 | +0.04% | 40,850 |
| Mar 9, 2026 | $22.24 | $22.37 | $22.23 | $22.34 | -0.27% | 73,025 |
| Mar 6, 2026 | $22.45 | $22.51 | $22.37 | $22.40 | -0.75% | 69,538 |
| Mar 5, 2026 | $22.66 | $22.69 | $22.53 | $22.57 | -0.40% | 58,937 |
| Mar 4, 2026 | $22.65 | $22.68 | $22.61 | $22.66 | 0.00% | 65,124 |
| Mar 3, 2026 | $22.64 | $22.67 | $22.50 | $22.66 | -0.18% | 57,295 |
| Mar 2, 2026 | $22.59 | $22.77 | $22.59 | $22.70 | -0.13% | 51,310 |
| Feb 27, 2026 | $22.75 | $22.76 | $22.61 | $22.73 | -1.60% | 91,920 |
| Feb 26, 2026 | $23.18 | $23.19 | $23.09 | $23.10 | -0.16% | 54,229 |
| Feb 25, 2026 | $23.08 | $23.14 | $23.08 | $23.14 | +0.19% | 69,956 |
| Feb 24, 2026 | $23.11 | $23.16 | $23.04 | $23.09 | -0.17% | 55,169 |
| Feb 23, 2026 | $23.17 | $23.17 | $23.05 | $23.13 | -0.17% | 65,627 |
| Feb 20, 2026 | $23.10 | $23.18 | $23.07 | $23.17 | +0.25% | 146,924 |
| Feb 19, 2026 | $23.12 | $23.13 | $23.01 | $23.11 | +0.06% | 69,048 |
| Feb 18, 2026 | $23.09 | $23.16 | $23.08 | $23.10 | 0.00% | 123,001 |
| Feb 17, 2026 | $22.91 | $23.10 | $22.86 | $23.10 | +1.03% | 59,499 |
| Feb 13, 2026 | $22.80 | $22.92 | $22.69 | $22.87 | +0.55% | 63,306 |
| Feb 12, 2026 | $22.75 | $22.75 | $22.66 | $22.74 | +0.09% | 51,841 |
| Feb 11, 2026 | $22.71 | $22.74 | $22.64 | $22.72 | +0.31% | 49,680 |
| Feb 10, 2026 | $22.66 | $22.72 | $22.62 | $22.65 | +0.13% | 56,109 |
| Feb 9, 2026 | $22.58 | $22.75 | $22.51 | $22.62 | +0.41% | 166,265 |
| Feb 6, 2026 | $22.56 | $22.64 | $22.50 | $22.53 | +0.07% | 89,768 |
| Feb 5, 2026 | $22.57 | $22.61 | $22.44 | $22.51 | -0.35% | 47,751 |
| Feb 4, 2026 | $22.69 | $22.69 | $22.50 | $22.59 | -0.44% | 57,925 |
| Feb 3, 2026 | $22.72 | $22.75 | $22.54 | $22.69 | -0.13% | 320,528 |
| Feb 2, 2026 | $22.66 | $22.73 | $22.65 | $22.72 | -0.04% | 79,812 |
| Jan 30, 2026 | $22.57 | $22.80 | $22.55 | $22.73 | +0.58% | 173,361 |
| Jan 29, 2026 | $22.67 | $22.74 | $22.60 | $22.60 | -0.44% | 91,140 |
| Jan 28, 2026 | $22.79 | $22.87 | $22.69 | $22.70 | -0.57% | 68,226 |
| Jan 27, 2026 | $22.86 | $22.86 | $22.80 | $22.83 | -0.01% | 90,059 |
| Jan 26, 2026 | $22.85 | $22.91 | $22.83 | $22.83 | -0.08% | 59,055 |
| Jan 23, 2026 | $22.81 | $22.91 | $22.80 | $22.85 | -0.04% | 80,860 |
| Jan 22, 2026 | $22.78 | $22.91 | $22.76 | $22.86 | +0.40% | 96,230 |
| Jan 21, 2026 | $22.57 | $22.78 | $22.52 | $22.77 | +1.02% | 160,581 |
| Jan 20, 2026 | $22.58 | $22.60 | $22.49 | $22.54 | -0.62% | 278,098 |
| Jan 16, 2026 | $22.64 | $22.69 | $22.58 | $22.68 | +0.18% | 78,808 |
| Jan 15, 2026 | $22.46 | $22.68 | $22.45 | $22.64 | +0.80% | 139,283 |
| Jan 14, 2026 | $22.40 | $22.48 | $22.33 | $22.46 | +0.36% | 440,605 |
| Jan 13, 2026 | $22.32 | $22.48 | $22.26 | $22.38 | +0.36% | 83,290 |
| Jan 12, 2026 | $22.29 | $22.34 | $22.22 | $22.30 | -0.04% | 149,313 |
| Jan 9, 2026 | $22.27 | $22.45 | $22.24 | $22.31 | +0.09% | 169,832 |
| Jan 8, 2026 | $22.25 | $22.33 | $22.24 | $22.29 | +0.04% | 230,665 |
| Jan 7, 2026 | $22.25 | $22.32 | $22.16 | $22.28 | +0.50% | 71,656 |
| Jan 6, 2026 | $22.25 | $22.25 | $22.09 | $22.17 | -0.23% | 77,568 |
| Jan 5, 2026 | $22.24 | $22.37 | $22.17 | $22.22 | +0.09% | 148,829 |
| Jan 2, 2026 | $22.05 | $22.21 | $22.04 | $22.20 | +0.95% | 101,575 |
| Dec 31, 2025 | $21.96 | $22.04 | $21.95 | $21.99 | 0.00% | 225,678 |
| Dec 30, 2025 | $21.92 | $22.02 | $21.89 | $21.99 | +0.27% | 212,210 |
| Dec 29, 2025 | $21.98 | $22.03 | $21.92 | $21.93 | -0.09% | 180,138 |
| Dec 26, 2025 | $22.02 | $22.08 | $21.94 | $21.95 | 0.00% | 130,496 |
| Dec 24, 2025 | $21.92 | $21.99 | $21.92 | $21.95 | 0.00% | 68,875 |
| Dec 23, 2025 | $21.95 | $21.99 | $21.92 | $21.95 | -0.14% | 162,913 |
| Dec 22, 2025 | $22.20 | $22.20 | $21.93 | $21.98 | -0.54% | 297,312 |
| Dec 19, 2025 | $22.17 | $22.23 | $22.10 | $22.10 | -0.45% | 126,862 |
| Dec 18, 2025 | $22.24 | $22.28 | $22.15 | $22.20 | -0.05% | 218,658 |
| Dec 17, 2025 | $22.26 | $22.26 | $22.18 | $22.21 | -0.31% | 152,873 |
| Dec 16, 2025 | $22.26 | $22.29 | $22.20 | $22.28 | +0.22% | 249,266 |
| Dec 15, 2025 | $22.30 | $22.30 | $22.20 | $22.23 | -0.13% | 154,079 |
| Dec 12, 2025 | $22.26 | $22.31 | $22.21 | $22.26 | -0.49% | 113,443 |
| Dec 11, 2025 | $22.03 | $22.37 | $22.03 | $22.37 | +1.41% | 180,112 |
| Dec 10, 2025 | $22.10 | $22.10 | $21.95 | $22.06 | -0.23% | 166,845 |
| Dec 9, 2025 | $21.97 | $22.11 | $21.89 | $22.11 | +0.96% | 202,694 |
| Dec 8, 2025 | $21.88 | $21.90 | $21.76 | $21.90 | +0.46% | 179,353 |
| Dec 5, 2025 | $21.88 | $21.94 | $21.79 | $21.80 | -0.32% | 230,400 |
| Dec 4, 2025 | $21.90 | $21.95 | $21.79 | $21.87 | -0.41% | 172,417 |
| Dec 3, 2025 | $21.91 | $21.99 | $21.86 | $21.96 | +0.18% | 99,876 |
| Dec 2, 2025 | $22.06 | $22.10 | $21.89 | $21.92 | -0.59% | 133,155 |
| Dec 1, 2025 | $22.00 | $22.10 | $21.97 | $22.05 | -1.74% | 119,756 |
| Nov 28, 2025 | $22.53 | $22.54 | $22.37 | $22.44 | -0.18% | 33,136 |
| Nov 26, 2025 | $22.30 | $22.48 | $22.30 | $22.48 | +0.85% | 61,226 |
| Nov 25, 2025 | $22.28 | $22.30 | $22.14 | $22.29 | +0.50% | 74,745 |
| Nov 24, 2025 | $22.17 | $22.29 | $22.12 | $22.18 | +0.14% | 59,864 |
| Nov 21, 2025 | $22.08 | $22.23 | $22.04 | $22.15 | +0.32% | 53,177 |
| Nov 20, 2025 | $22.16 | $22.29 | $22.02 | $22.08 | -0.18% | 115,720 |
| Nov 19, 2025 | $22.11 | $22.19 | $22.09 | $22.12 | -0.27% | 93,920 |
| Nov 18, 2025 | $22.11 | $22.20 | $22.09 | $22.18 | +0.09% | 54,444 |
| Nov 17, 2025 | $22.41 | $22.49 | $22.10 | $22.16 | -1.07% | 90,996 |
| Nov 14, 2025 | $22.47 | $22.58 | $22.33 | $22.40 | -0.27% | 59,624 |
| Nov 13, 2025 | $22.73 | $22.73 | $22.46 | $22.46 | -1.10% | 83,068 |
| Nov 12, 2025 | $22.83 | $22.92 | $22.70 | $22.71 | -0.53% | 61,729 |
| Nov 11, 2025 | $22.93 | $23.01 | $22.80 | $22.83 | -0.74% | 108,381 |
| Nov 10, 2025 | $22.96 | $23.00 | $22.82 | $23.00 | +0.57% | 47,837 |
| Nov 7, 2025 | $22.83 | $22.88 | $22.72 | $22.87 | +0.09% | 92,440 |
| Nov 6, 2025 | $22.81 | $22.88 | $22.75 | $22.85 | +0.48% | 71,992 |
| Nov 5, 2025 | $22.74 | $22.82 | $22.66 | $22.74 | +0.25% | 103,137 |
| Nov 4, 2025 | $22.74 | $22.78 | $22.62 | $22.69 | -0.33% | 58,124 |
| Nov 3, 2025 | $23.01 | $23.01 | $22.75 | $22.76 | -0.61% | 92,819 |
| Oct 31, 2025 | $22.89 | $22.97 | $22.87 | $22.90 | +0.09% | 64,608 |
| Oct 30, 2025 | $23.00 | $23.11 | $22.88 | $22.88 | -0.95% | 49,210 |
| Oct 29, 2025 | $23.27 | $23.27 | $23.09 | $23.10 | -0.65% | 71,341 |
| Oct 28, 2025 | $23.31 | $23.31 | $23.24 | $23.25 | -0.21% | 64,442 |
| Oct 27, 2025 | $23.22 | $23.31 | $23.16 | $23.30 | +0.69% | 142,431 |
| Oct 24, 2025 | $23.15 | $23.19 | $23.04 | $23.14 | +0.22% | 71,963 |
| Oct 23, 2025 | $23.06 | $23.12 | $23.04 | $23.09 | -0.04% | 68,791 |
| Oct 22, 2025 | $23.22 | $23.22 | $23.02 | $23.10 | -0.52% | 41,724 |
| Oct 21, 2025 | $23.18 | $23.28 | $23.08 | $23.22 | +0.39% | 62,614 |
| Oct 20, 2025 | $22.96 | $23.16 | $22.96 | $23.13 | – | 67,925 |
Seasonality
BAC.PM return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.1% | -1.2% | -0.7% | 0.7% | 0.5% | 1.6% | 0.7% | -1.4% | -0.9% | 1.8% | -0.3% |
| Months up | 5 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 5 of 7 | 5 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 4 of 7 | 4 of 7 |
| 2026 | 3.4% | 1.5% | -4.8% | 1.8% | -1.1% | 0.0% | -2.5% | 0.2% | -6.1% | -0.3% | ||
| 2025 | 1.8% | 1.5% | -2.8% | -2.3% | -2.9% | 4.2% | 0.5% | 3.5% | 2.2% | 0.2% | -2.0% | -0.5% |
| 2024 | 4.0% | -0.5% | 2.0% | -5.0% | 2.6% | 0.9% | 1.1% | 3.2% | 2.8% | -1.4% | -1.9% | -3.0% |
| 2023 | 15.3% | -2.4% | -1.1% | 3.1% | -2.3% | 0.8% | -0.9% | -2.8% | -2.0% | -3.4% | 9.1% | 3.6% |
| 2022 | -2.4% | -1.9% | -0.3% | -11.1% | 5.3% | -1.7% | 7.1% | -3.0% | -7.5% | -1.5% | 6.6% | -6.8% |
| 2021 | -0.6% | -3.4% | 4.6% | 2.4% | 0.7% | 1.3% | -1.6% | -0.7% | -0.2% | 0.7% | -2.4% | 2.6% |
| 2020 | 0.6% | -2.6% | -5.7% | 6.5% | 2.7% | -1.9% | 6.0% | 0.8% | -1.0% | -1.5% | 3.1% | 1.3% |
| 2019 | 2.8% | 4.2% | 0.8% | 0.1% | 0.5% | 0.8% |