Bank of America Corp (BAC.PL) stock
BAC.PLNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$1163.29−7.76 (-0.66%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,163.29
-0.66% on the day
52-week range
$1,142.01 – $1,313.20
-11.4% from the high
Change over 52 weeks
-8.0%
From $1,264.19 on Oct 30, 2025
Average volume
11,587
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1,174.20 | $1,180.50 | $1,163.29 | $1,163.29 | -0.66% | 60,456 |
| Oct 19, 2026 | $1,170.74 | $1,177.50 | $1,164.29 | $1,171.00 | +0.04% | 148,783 |
| Oct 12, 2026 | $1,199.40 | $1,199.40 | $1,142.01 | $1,170.53 | -1.72% | 110,503 |
| Oct 5, 2026 | $1,191.50 | $1,199.25 | $1,177.00 | $1,191.01 | -0.17% | 25,220 |
| Sep 28, 2026 | $1,232.99 | $1,236.97 | $1,186.35 | $1,193.00 | -3.52% | 69,957 |
| Sep 21, 2026 | $1,252.20 | $1,262.21 | $1,226.15 | $1,236.55 | -1.13% | 33,576 |
| Sep 14, 2026 | $1,287.40 | $1,293.99 | $1,246.47 | $1,250.70 | -3.59% | 34,329 |
| Sep 8, 2026 | $1,299.00 | $1,306.00 | $1,275.00 | $1,297.24 | -0.14% | 34,857 |
| Aug 31, 2026 | $1,285.04 | $1,299.00 | $1,270.00 | $1,299.00 | +0.31% | 31,004 |
| Aug 24, 2026 | $1,279.21 | $1,295.00 | $1,275.92 | $1,295.00 | +0.90% | 48,559 |
| Aug 17, 2026 | $1,303.12 | $1,313.20 | $1,279.50 | $1,283.47 | -1.72% | 72,413 |
| Aug 10, 2026 | $1,292.00 | $1,308.00 | $1,292.00 | $1,305.90 | +0.84% | 56,151 |
| Aug 3, 2026 | $1,287.46 | $1,300.00 | $1,284.15 | $1,294.98 | +0.39% | 47,400 |
| Jul 27, 2026 | $1,286.01 | $1,293.20 | $1,274.35 | $1,289.90 | +0.51% | 35,499 |
| Jul 20, 2026 | $1,283.00 | $1,288.00 | $1,271.10 | $1,283.38 | -0.13% | 50,965 |
| Jul 13, 2026 | $1,260.00 | $1,287.95 | $1,259.00 | $1,285.00 | +1.97% | 77,816 |
| Jul 6, 2026 | $1,245.00 | $1,269.41 | $1,245.00 | $1,260.20 | +1.06% | 45,018 |
| Jun 29, 2026 | $1,257.37 | $1,261.98 | $1,235.57 | $1,247.00 | -1.01% | 40,832 |
| Jun 22, 2026 | $1,246.68 | $1,266.95 | $1,246.68 | $1,259.72 | +0.98% | 44,490 |
| Jun 15, 2026 | $1,238.20 | $1,253.07 | $1,231.21 | $1,247.47 | +0.89% | 33,941 |
| Jun 8, 2026 | $1,219.00 | $1,237.50 | $1,216.00 | $1,236.50 | +1.19% | 42,266 |
| Jun 1, 2026 | $1,203.39 | $1,223.41 | $1,197.04 | $1,222.00 | +1.30% | 43,840 |
| May 26, 2026 | $1,197.15 | $1,209.84 | $1,196.00 | $1,206.29 | +0.86% | 40,148 |
| May 18, 2026 | $1,196.80 | $1,200.05 | $1,191.00 | $1,196.00 | 0.00% | 46,595 |
| May 11, 2026 | $1,216.76 | $1,217.10 | $1,190.50 | $1,196.00 | -1.73% | 33,056 |
| May 4, 2026 | $1,224.99 | $1,230.82 | $1,216.46 | $1,217.01 | -0.57% | 28,938 |
| Apr 27, 2026 | $1,220.33 | $1,232.91 | $1,220.33 | $1,224.00 | -0.08% | 58,056 |
| Apr 20, 2026 | $1,227.95 | $1,236.00 | $1,221.67 | $1,224.99 | -0.53% | 48,185 |
| Apr 13, 2026 | $1,205.41 | $1,231.50 | $1,205.36 | $1,231.50 | +1.80% | 15,704 |
| Apr 6, 2026 | $1,178.51 | $1,211.00 | $1,178.51 | $1,209.71 | +2.52% | 79,728 |
| Mar 30, 2026 | $1,190.30 | $1,199.13 | $1,171.88 | $1,180.00 | -0.70% | 45,819 |
| Mar 23, 2026 | $1,201.00 | $1,208.00 | $1,187.29 | $1,188.30 | -0.56% | 73,215 |
| Mar 16, 2026 | $1,214.35 | $1,222.20 | $1,194.30 | $1,194.99 | -1.40% | 51,419 |
| Mar 9, 2026 | $1,227.99 | $1,234.47 | $1,211.57 | $1,212.00 | -1.44% | 51,482 |
| Mar 2, 2026 | $1,235.00 | $1,244.74 | $1,227.69 | $1,229.73 | -1.07% | 101,093 |
| Feb 23, 2026 | $1,251.05 | $1,259.22 | $1,239.05 | $1,243.01 | -0.89% | 38,838 |
| Feb 17, 2026 | $1,257.97 | $1,260.34 | $1,245.92 | $1,254.20 | -0.01% | 26,927 |
| Feb 9, 2026 | $1,262.59 | $1,264.00 | $1,246.16 | $1,254.29 | -0.61% | 96,230 |
| Feb 2, 2026 | $1,250.00 | $1,264.20 | $1,246.00 | $1,261.97 | +1.28% | 35,189 |
| Jan 26, 2026 | $1,247.05 | $1,256.04 | $1,240.11 | $1,246.00 | -0.14% | 33,886 |
| Jan 20, 2026 | $1,238.00 | $1,266.00 | $1,230.09 | $1,247.77 | +0.42% | 129,234 |
| Jan 12, 2026 | $1,254.50 | $1,258.20 | $1,239.76 | $1,242.56 | -1.30% | 104,459 |
| Jan 5, 2026 | $1,251.00 | $1,266.45 | $1,247.28 | $1,258.95 | +0.68% | 47,568 |
| Dec 29, 2025 | $1,266.99 | $1,267.75 | $1,244.00 | $1,250.49 | -1.27% | 26,667 |
| Dec 22, 2025 | $1,260.00 | $1,269.94 | $1,259.01 | $1,266.55 | +0.49% | 8,708 |
| Dec 15, 2025 | $1,268.75 | $1,271.95 | $1,248.01 | $1,260.35 | -0.76% | 41,559 |
| Dec 8, 2025 | $1,252.85 | $1,271.85 | $1,250.00 | $1,270.00 | +1.20% | 21,771 |
| Dec 1, 2025 | $1,251.59 | $1,257.99 | $1,243.01 | $1,254.98 | +0.22% | 19,325 |
| Nov 24, 2025 | $1,244.99 | $1,255.71 | $1,244.00 | $1,252.25 | +0.65% | 49,107 |
| Nov 17, 2025 | $1,246.11 | $1,258.99 | $1,241.00 | $1,244.19 | -0.15% | 13,790 |
| Nov 10, 2025 | $1,260.99 | $1,269.54 | $1,246.00 | $1,246.00 | -1.03% | 21,513 |
| Nov 3, 2025 | $1,261.08 | $1,267.44 | $1,255.00 | $1,259.00 | -0.16% | 28,479 |
| Oct 27, 2025 | $1,258.69 | $1,268.97 | $1,254.03 | $1,261.00 | +0.07% | 26,274 |
| Oct 20, 2025 | $1,270.02 | $1,271.99 | $1,252.21 | $1,260.13 | -0.84% | 17,541 |
| Oct 13, 2025 | $1,248.00 | $1,277.01 | $1,245.51 | $1,270.75 | +1.90% | 21,653 |
| Oct 6, 2025 | $1,264.25 | $1,264.70 | $1,245.05 | $1,247.05 | -1.26% | 13,271 |
| Sep 29, 2025 | $1,286.79 | $1,287.85 | $1,256.87 | $1,263.01 | -1.56% | 31,738 |
| Sep 22, 2025 | $1,290.06 | $1,292.94 | $1,281.62 | $1,283.00 | -0.55% | 14,334 |
| Sep 15, 2025 | $1,288.89 | $1,297.88 | $1,285.00 | $1,290.06 | +0.47% | 22,740 |
| Sep 8, 2025 | $1,265.13 | $1,284.00 | $1,262.52 | $1,284.00 | +1.57% | 36,543 |
| Sep 2, 2025 | $1,243.90 | $1,265.00 | $1,235.00 | $1,264.15 | +1.37% | 24,623 |
| Aug 25, 2025 | $1,240.00 | $1,255.00 | $1,235.71 | $1,247.05 | +0.07% | 19,860 |
| Aug 18, 2025 | $1,233.72 | $1,248.84 | $1,227.25 | $1,246.15 | +1.44% | 14,907 |
| Aug 11, 2025 | $1,217.98 | $1,242.31 | $1,216.60 | $1,228.50 | +0.98% | 11,642 |
| Aug 4, 2025 | $1,219.13 | $1,225.34 | $1,213.10 | $1,216.57 | -0.20% | 19,656 |
| Jul 28, 2025 | $1,222.90 | $1,222.90 | $1,213.50 | $1,219.01 | +0.00% | 21,543 |
| Jul 21, 2025 | $1,223.15 | $1,224.00 | $1,215.00 | $1,219.00 | -0.11% | 22,239 |
| Jul 14, 2025 | $1,208.01 | $1,221.99 | $1,202.50 | $1,220.30 | +0.68% | 46,149 |
| Jul 7, 2025 | $1,207.05 | $1,213.79 | $1,203.46 | $1,212.04 | +0.09% | 41,541 |
| Jun 30, 2025 | $1,202.62 | $1,219.91 | $1,191.17 | $1,211.00 | +0.81% | 54,589 |
| Jun 23, 2025 | $1,188.47 | $1,210.15 | $1,186.00 | $1,201.29 | +1.03% | 17,937 |
| Jun 16, 2025 | $1,176.55 | $1,235.00 | $1,176.50 | $1,189.01 | +1.05% | 15,343 |
| Jun 9, 2025 | $1,175.12 | $1,198.00 | $1,174.00 | $1,176.61 | +0.19% | 22,350 |
| Jun 2, 2025 | $1,163.19 | $1,280.00 | $1,160.01 | $1,174.41 | +1.16% | 24,404 |
| May 27, 2025 | $1,167.72 | $1,179.15 | $1,161.00 | $1,161.00 | -0.49% | 61,002 |
| May 19, 2025 | $1,177.00 | $1,183.00 | $1,160.00 | $1,166.67 | -1.13% | 19,332 |
| May 12, 2025 | $1,187.23 | $1,187.23 | $1,170.51 | $1,180.00 | +0.04% | 45,038 |
| May 5, 2025 | $1,171.10 | $1,183.97 | $1,166.08 | $1,179.54 | +0.29% | 37,821 |
| Apr 28, 2025 | $1,178.17 | $1,189.07 | $1,170.08 | $1,176.16 | -0.33% | 32,249 |
| Apr 21, 2025 | $1,171.11 | $1,194.00 | $1,160.54 | $1,180.00 | +0.17% | 39,433 |
| Apr 14, 2025 | $1,158.11 | $1,180.00 | $1,151.43 | $1,178.00 | +2.08% | 18,365 |
| Apr 7, 2025 | $1,174.06 | $1,190.00 | $1,150.00 | $1,154.00 | -3.03% | 39,093 |
| Mar 31, 2025 | $1,222.89 | $1,257.00 | $1,182.87 | $1,190.00 | -2.77% | 47,482 |
| Mar 24, 2025 | $1,233.51 | $1,241.88 | $1,220.07 | $1,223.92 | -0.58% | 13,683 |
| Mar 17, 2025 | $1,220.11 | $1,238.69 | $1,220.11 | $1,231.05 | +1.07% | 21,426 |
| Mar 10, 2025 | $1,230.00 | $1,233.00 | $1,218.00 | $1,218.00 | -1.14% | 27,704 |
| Mar 3, 2025 | $1,243.53 | $1,253.00 | $1,228.51 | $1,231.99 | -0.57% | 19,399 |
| Feb 24, 2025 | $1,235.55 | $1,257.62 | $1,235.55 | $1,239.00 | +0.06% | 31,926 |
| Feb 18, 2025 | $1,235.00 | $1,238.30 | $1,229.01 | $1,238.30 | +0.27% | 10,850 |
| Feb 10, 2025 | $1,234.98 | $1,238.00 | $1,218.50 | $1,235.01 | +0.41% | 15,643 |
| Feb 3, 2025 | $1,222.10 | $1,234.96 | $1,222.10 | $1,230.00 | +0.49% | 22,018 |
| Jan 27, 2025 | $1,227.97 | $1,350.00 | $1,220.01 | $1,224.00 | -0.09% | 20,381 |
| Jan 21, 2025 | $1,225.01 | $1,239.93 | $1,222.51 | $1,225.13 | +0.25% | 14,246 |
| Jan 13, 2025 | $1,199.00 | $1,235.45 | $1,188.28 | $1,222.03 | +1.62% | 35,880 |
| Jan 6, 2025 | $1,222.00 | $1,222.00 | $1,200.01 | $1,202.50 | -1.56% | 41,452 |
| Dec 30, 2024 | $1,212.87 | $1,224.70 | $1,195.56 | $1,221.61 | +0.67% | 33,480 |
| Dec 23, 2024 | $1,222.24 | $1,222.24 | $1,205.55 | $1,213.48 | -0.29% | 18,448 |
| Dec 16, 2024 | $1,250.00 | $1,258.69 | $1,204.98 | $1,217.05 | -2.63% | 29,436 |
| Dec 9, 2024 | $1,251.81 | $1,267.99 | $1,239.95 | $1,249.87 | -0.46% | 26,819 |
| Dec 2, 2024 | $1,244.25 | $1,258.97 | $1,244.25 | $1,255.62 | +0.89% | 26,074 |
| Nov 25, 2024 | $1,246.00 | $1,255.49 | $1,240.58 | $1,244.50 | -0.01% | 13,480 |
| Nov 18, 2024 | $1,237.31 | $1,244.99 | $1,235.00 | $1,244.64 | +0.43% | 19,495 |
| Nov 11, 2024 | $1,252.19 | $1,260.00 | $1,234.00 | $1,239.25 | -1.94% | 31,303 |
| Nov 4, 2024 | $1,228.02 | $1,265.93 | $1,218.00 | $1,263.77 | +2.75% | 52,654 |
| Oct 28, 2024 | $1,246.10 | $1,249.88 | $1,217.50 | $1,229.99 | -1.36% | 49,305 |
| Oct 21, 2024 | $1,255.94 | $1,263.00 | $1,244.83 | $1,246.90 | -0.78% | 33,042 |
| Oct 14, 2024 | $1,257.50 | $1,264.48 | $1,253.75 | $1,256.75 | -0.04% | 32,949 |
| Oct 7, 2024 | $1,259.46 | $1,264.00 | $1,256.95 | $1,257.25 | -0.30% | 70,747 |
| Sep 30, 2024 | $1,291.80 | $1,291.80 | $1,255.95 | $1,260.99 | -2.25% | 60,145 |
| Sep 23, 2024 | $1,269.99 | $1,295.00 | $1,263.00 | $1,290.00 | +2.14% | 29,851 |
| Sep 16, 2024 | $1,258.90 | $1,283.56 | $1,258.00 | $1,263.02 | +0.56% | 33,693 |
| Sep 9, 2024 | $1,252.61 | $1,262.69 | $1,248.60 | $1,256.00 | +0.60% | 35,323 |
| Sep 3, 2024 | $1,244.60 | $1,264.00 | $1,244.60 | $1,248.51 | +0.13% | 19,819 |
| Aug 26, 2024 | $1,246.75 | $1,250.00 | $1,240.01 | $1,246.95 | +0.48% | 31,242 |
| Aug 19, 2024 | $1,223.00 | $1,242.00 | $1,223.00 | $1,241.00 | +1.22% | 55,518 |
| Aug 12, 2024 | $1,217.83 | $1,229.48 | $1,210.00 | $1,226.00 | +0.87% | 23,381 |
| Aug 5, 2024 | $1,193.89 | $1,218.60 | $1,186.50 | $1,215.46 | +0.79% | 39,987 |
| Jul 29, 2024 | $1,212.00 | $1,215.11 | $1,192.90 | $1,205.90 | -0.34% | 47,099 |
| Jul 22, 2024 | $1,216.98 | $1,220.43 | $1,205.01 | $1,209.99 | -0.41% | 17,104 |
| Jul 15, 2024 | $1,206.60 | $1,219.00 | $1,200.75 | $1,215.03 | +0.78% | 20,187 |
| Jul 8, 2024 | $1,193.75 | $1,208.00 | $1,186.03 | $1,205.66 | +1.29% | 22,015 |
| Jul 1, 2024 | $1,178.99 | $1,190.40 | $1,172.17 | $1,190.25 | -0.49% | 11,011 |
| Jun 24, 2024 | $1,199.00 | $1,207.50 | $1,190.41 | $1,196.16 | -0.15% | 38,134 |
| Jun 17, 2024 | $1,187.90 | $1,199.52 | $1,183.09 | $1,198.00 | +0.70% | 23,250 |
| Jun 10, 2024 | $1,178.05 | $1,189.76 | $1,174.08 | $1,189.70 | +0.99% | 14,633 |
| Jun 3, 2024 | $1,192.70 | $1,192.70 | $1,175.21 | $1,178.05 | -0.92% | 19,588 |
| May 28, 2024 | $1,188.00 | $1,189.85 | $1,157.33 | $1,189.00 | +0.37% | 24,911 |
| May 20, 2024 | $1,180.27 | $1,192.00 | $1,175.12 | $1,184.62 | +0.60% | 36,220 |
| May 13, 2024 | $1,178.00 | $1,184.07 | $1,170.00 | $1,177.50 | -0.03% | 30,110 |
| May 6, 2024 | $1,179.97 | $1,184.00 | $1,162.47 | $1,177.90 | +0.25% | 47,657 |
| Apr 29, 2024 | $1,156.50 | $1,179.36 | $1,148.15 | $1,175.01 | +1.64% | 42,274 |
| Apr 22, 2024 | $1,157.00 | $1,174.00 | $1,148.01 | $1,156.00 | +0.06% | 30,428 |
| Apr 15, 2024 | $1,169.64 | $1,170.00 | $1,149.95 | $1,155.26 | -1.09% | 43,902 |
| Apr 8, 2024 | $1,184.37 | $1,191.93 | $1,167.50 | $1,168.03 | -1.18% | 26,324 |
| Apr 1, 2024 | $1,192.26 | $1,197.22 | $1,181.03 | $1,182.00 | -0.98% | 28,162 |
| Mar 25, 2024 | $1,203.31 | $1,208.71 | $1,190.00 | $1,193.74 | -1.01% | 30,751 |
| Mar 18, 2024 | $1,196.04 | $1,215.00 | $1,193.00 | $1,205.97 | +0.83% | 25,122 |
| Mar 11, 2024 | $1,209.01 | $1,213.88 | $1,193.76 | $1,196.02 | -0.88% | 39,604 |
| Mar 4, 2024 | $1,187.20 | $1,208.50 | $1,180.61 | $1,206.61 | +1.74% | 30,208 |
| Feb 26, 2024 | $1,204.93 | $1,204.93 | $1,184.03 | $1,186.01 | -1.41% | 34,224 |
| Feb 20, 2024 | $1,187.99 | $1,203.70 | $1,178.25 | $1,202.97 | +1.26% | 23,034 |
| Feb 12, 2024 | $1,202.89 | $1,208.97 | $1,186.17 | $1,188.01 | -1.00% | 39,375 |
| Feb 5, 2024 | $1,202.50 | $1,204.98 | $1,185.00 | $1,199.95 | -0.42% | 32,717 |
| Jan 29, 2024 | $1,191.50 | $1,223.73 | $1,189.00 | $1,205.00 | +1.52% | 36,351 |
| Jan 22, 2024 | $1,172.00 | $1,193.34 | $1,165.00 | $1,187.00 | +1.89% | 47,633 |
| Jan 16, 2024 | $1,175.01 | $1,175.01 | $1,155.35 | $1,165.00 | -1.15% | 21,373 |
| Jan 8, 2024 | $1,175.00 | $1,190.72 | $1,169.91 | $1,178.51 | +0.30% | 39,109 |
| Jan 2, 2024 | $1,198.37 | $1,205.00 | $1,173.85 | $1,174.99 | -2.51% | 30,915 |
| Dec 26, 2023 | $1,223.01 | $1,240.00 | $1,199.97 | $1,205.28 | -1.42% | 33,432 |
| Dec 18, 2023 | $1,200.20 | $1,234.39 | $1,196.01 | $1,222.59 | +1.87% | 41,497 |
| Dec 11, 2023 | $1,162.77 | $1,209.40 | $1,148.99 | $1,200.19 | +3.44% | 40,686 |
| Dec 4, 2023 | $1,137.90 | $1,165.77 | $1,128.01 | $1,160.23 | +1.78% | 117,143 |
| Nov 27, 2023 | $1,114.80 | $1,139.94 | $1,106.97 | $1,139.94 | +2.65% | 79,133 |
| Nov 20, 2023 | $1,124.99 | $1,134.50 | $1,105.98 | $1,110.52 | -1.29% | 40,272 |
| Nov 13, 2023 | $1,083.96 | $1,132.28 | $1,083.96 | $1,125.00 | +3.21% | 33,002 |
| Nov 6, 2023 | $1,105.00 | $1,109.54 | $1,076.79 | $1,090.00 | -1.59% | 34,437 |
| Oct 30, 2023 | $1,059.28 | $1,109.90 | $1,051.00 | $1,107.59 | +4.98% | 61,185 |
| Oct 23, 2023 | $1,046.40 | $1,069.45 | $1,042.00 | $1,055.00 | +0.48% | 44,279 |
| Oct 16, 2023 | $1,072.98 | $1,072.98 | $1,041.20 | $1,050.01 | -1.78% | 44,995 |
| Oct 9, 2023 | $1,054.60 | $1,082.60 | $1,054.03 | $1,069.00 | +1.40% | 49,956 |
| Oct 2, 2023 | $1,111.78 | $1,111.78 | $1,053.01 | $1,054.28 | -5.21% | 144,256 |
| Sep 25, 2023 | $1,134.00 | $1,139.96 | $1,102.17 | $1,112.21 | -2.01% | 80,691 |
| Sep 18, 2023 | $1,144.20 | $1,157.30 | $1,127.98 | $1,135.01 | -1.30% | 42,798 |
| Sep 11, 2023 | $1,169.74 | $1,169.74 | $1,140.00 | $1,149.99 | -1.54% | 25,224 |
| Sep 5, 2023 | $1,167.37 | $1,198.00 | $1,159.02 | $1,168.02 | +0.00% | 13,273 |
| Aug 28, 2023 | $1,156.70 | $1,175.00 | $1,140.05 | $1,168.00 | +1.13% | 28,569 |
| Aug 21, 2023 | $1,133.99 | $1,157.62 | $1,122.50 | $1,155.00 | +1.77% | 26,534 |
| Aug 14, 2023 | $1,164.97 | $1,171.54 | $1,133.51 | $1,134.87 | -2.65% | 30,973 |
| Aug 7, 2023 | $1,175.06 | $1,184.69 | $1,158.17 | $1,165.73 | -0.79% | 16,623 |
| Jul 31, 2023 | $1,197.87 | $1,219.90 | $1,167.00 | $1,174.99 | -1.94% | 30,606 |
| Jul 24, 2023 | $1,189.54 | $1,211.12 | $1,183.00 | $1,198.20 | +0.73% | 14,038 |
| Jul 17, 2023 | $1,172.89 | $1,192.95 | $1,157.32 | $1,189.49 | +1.39% | 18,560 |
| Jul 10, 2023 | $1,152.50 | $1,175.75 | $1,149.00 | $1,173.17 | +1.57% | 22,869 |
| Jul 3, 2023 | $1,173.65 | $1,180.94 | $1,142.13 | $1,155.00 | -1.44% | 23,158 |
| Jun 26, 2023 | $1,199.11 | $1,212.40 | $1,170.60 | $1,171.82 | -2.51% | 18,357 |
| Jun 20, 2023 | $1,195.12 | $1,204.40 | $1,184.68 | $1,202.00 | +0.58% | 23,848 |
| Jun 12, 2023 | $1,179.10 | $1,218.04 | $1,171.82 | $1,195.05 | +1.24% | 37,501 |
| Jun 5, 2023 | $1,182.99 | $1,184.67 | $1,170.00 | $1,180.47 | +0.03% | 65,389 |
| May 30, 2023 | $1,150.00 | $1,183.00 | $1,150.00 | $1,180.16 | +2.62% | 40,430 |
| May 22, 2023 | $1,153.21 | $1,167.67 | $1,148.25 | $1,150.00 | -0.26% | 19,756 |
| May 15, 2023 | $1,146.01 | $1,157.92 | $1,136.15 | $1,153.02 | +0.18% | 21,629 |
| May 8, 2023 | $1,152.50 | $1,158.79 | $1,138.20 | $1,150.94 | +0.01% | 17,587 |
| May 1, 2023 | $1,181.00 | $1,181.45 | $1,139.98 | $1,150.85 | -2.79% | 30,176 |
| Apr 24, 2023 | $1,178.31 | $1,184.98 | $1,161.86 | $1,183.93 | +0.33% | 26,065 |
| Apr 17, 2023 | $1,191.85 | $1,191.85 | $1,171.01 | $1,180.00 | -0.67% | 32,059 |
| Apr 10, 2023 | $1,184.53 | $1,197.54 | $1,180.00 | $1,187.90 | +0.06% | 41,496 |
| Apr 3, 2023 | $1,165.00 | $1,190.00 | $1,159.90 | $1,187.13 | +1.66% | 26,094 |
| Mar 27, 2023 | $1,150.01 | $1,167.76 | $1,133.00 | $1,167.76 | +1.92% | 73,135 |
| Mar 20, 2023 | $1,150.05 | $1,175.00 | $1,120.00 | $1,145.80 | -0.37% | 75,896 |
| Mar 13, 2023 | $1,176.50 | $1,200.22 | $1,036.88 | $1,150.00 | -2.95% | 82,772 |
| Mar 6, 2023 | $1,191.78 | $1,197.08 | $1,165.00 | $1,185.00 | -0.43% | 33,515 |
| Feb 27, 2023 | $1,200.26 | $1,206.50 | $1,176.96 | $1,190.09 | -0.83% | 29,240 |
| Feb 21, 2023 | $1,208.00 | $1,211.99 | $1,187.00 | $1,200.06 | -0.68% | 13,034 |
| Feb 13, 2023 | $1,225.04 | $1,233.99 | $1,205.11 | $1,208.33 | -1.52% | 22,121 |
| Feb 6, 2023 | $1,233.20 | $1,240.00 | $1,225.00 | $1,227.00 | -1.21% | 14,884 |
| Jan 30, 2023 | $1,248.50 | $1,262.40 | $1,222.04 | $1,242.00 | -0.52% | 44,519 |
| Jan 23, 2023 | $1,236.79 | $1,253.04 | $1,232.05 | $1,248.50 | +0.48% | 35,494 |
| Jan 17, 2023 | $1,224.90 | $1,249.04 | $1,221.00 | $1,242.50 | +1.77% | 21,433 |
| Jan 9, 2023 | $1,201.98 | $1,228.37 | $1,189.60 | $1,220.95 | +2.32% | 20,412 |
| Jan 3, 2023 | $1,163.20 | $1,196.63 | $1,155.65 | $1,193.25 | +2.87% | 30,195 |
| Dec 27, 2022 | $1,207.12 | $1,207.53 | $1,159.57 | $1,160.00 | -3.73% | 39,915 |
| Dec 19, 2022 | $1,202.66 | $1,211.00 | $1,191.54 | $1,205.00 | -0.32% | 44,850 |
| Dec 12, 2022 | $1,205.80 | $1,220.00 | $1,181.02 | $1,208.84 | -0.09% | 92,773 |
| Dec 5, 2022 | $1,223.97 | $1,231.31 | $1,197.68 | $1,209.87 | -1.26% | 45,136 |
| Nov 28, 2022 | $1,214.34 | $1,229.81 | $1,197.54 | $1,225.34 | +0.68% | 40,223 |
| Nov 21, 2022 | $1,220.00 | $1,225.13 | $1,210.55 | $1,217.01 | +0.12% | 18,285 |
| Nov 14, 2022 | $1,193.01 | $1,224.50 | $1,178.00 | $1,215.51 | +1.89% | 47,872 |
| Nov 7, 2022 | $1,155.90 | $1,199.20 | $1,132.51 | $1,193.01 | +3.58% | 39,452 |
| Oct 31, 2022 | $1,161.99 | $1,168.99 | $1,142.00 | $1,151.80 | -0.93% | 45,988 |
| Oct 24, 2022 | $1,139.50 | $1,167.50 | $1,133.57 | $1,162.56 | +2.07% | 103,955 |
| Oct 17, 2022 | $1,159.00 | $1,163.69 | $1,133.00 | $1,139.00 | -1.58% | 41,314 |
| Oct 10, 2022 | $1,177.30 | $1,183.00 | $1,134.50 | $1,157.28 | -1.93% | 54,445 |
| Oct 3, 2022 | $1,179.34 | $1,197.00 | $1,175.00 | $1,180.00 | +0.60% | 28,296 |
| Sep 26, 2022 | $1,192.74 | $1,197.21 | $1,164.00 | $1,173.00 | -1.66% | 58,578 |
| Sep 19, 2022 | $1,216.95 | $1,217.00 | $1,181.04 | $1,192.74 | -1.99% | 48,334 |
| Sep 12, 2022 | $1,225.58 | $1,231.12 | $1,211.00 | $1,217.00 | -0.25% | 26,838 |
| Sep 6, 2022 | $1,220.21 | $1,225.04 | $1,213.08 | $1,220.00 | -0.22% | 20,463 |
| Aug 29, 2022 | $1,219.87 | $1,229.63 | $1,211.00 | $1,222.64 | +0.18% | 29,470 |
| Aug 22, 2022 | $1,261.97 | $1,262.00 | $1,208.33 | $1,220.42 | -3.44% | 44,744 |
| Aug 15, 2022 | $1,277.87 | $1,279.40 | $1,258.50 | $1,263.89 | -0.87% | 45,200 |
| Aug 8, 2022 | $1,295.00 | $1,296.00 | $1,268.11 | $1,275.00 | -1.24% | 19,928 |
| Aug 1, 2022 | $1,248.82 | $1,319.50 | $1,244.99 | $1,291.00 | +3.77% | 45,351 |
| Jul 25, 2022 | $1,250.00 | $1,257.00 | $1,235.96 | $1,244.05 | -0.32% | 30,383 |
| Jul 18, 2022 | $1,229.00 | $1,253.00 | $1,225.52 | $1,248.00 | +1.16% | 21,414 |
| Jul 11, 2022 | $1,212.00 | $1,233.75 | $1,212.00 | $1,233.75 | +1.79% | 24,251 |
| Jul 5, 2022 | $1,218.86 | $1,238.29 | $1,200.60 | $1,212.00 | -0.71% | 40,569 |
| Jun 27, 2022 | $1,204.30 | $1,224.71 | $1,195.00 | $1,220.62 | +1.44% | 36,758 |
| Jun 21, 2022 | $1,178.12 | $1,203.28 | $1,161.00 | $1,203.28 | +2.15% | 69,286 |
| Jun 13, 2022 | $1,214.95 | $1,233.99 | $1,162.20 | $1,178.00 | -4.14% | 60,103 |
| Jun 6, 2022 | $1,274.00 | $1,276.72 | $1,213.75 | $1,228.88 | -3.64% | 19,327 |
| May 31, 2022 | $1,271.33 | $1,281.15 | $1,235.80 | $1,275.33 | -0.35% | 44,012 |
| May 23, 2022 | $1,207.11 | $1,282.77 | $1,197.19 | $1,279.80 | +5.77% | 72,150 |
| May 16, 2022 | $1,210.05 | $1,230.00 | $1,206.01 | $1,209.98 | -0.34% | 47,307 |
| May 9, 2022 | $1,190.10 | $1,215.34 | $1,183.50 | $1,214.16 | +1.60% | 55,465 |
| May 2, 2022 | $1,215.00 | $1,225.05 | $1,188.00 | $1,195.00 | -1.79% | 58,596 |
| Apr 25, 2022 | $1,219.00 | $1,231.90 | $1,212.70 | $1,216.82 | -0.42% | 39,195 |
| Apr 18, 2022 | $1,230.00 | $1,239.89 | $1,210.16 | $1,222.00 | -0.41% | 67,556 |
| Apr 11, 2022 | $1,276.60 | $1,280.48 | $1,221.03 | $1,227.00 | -4.14% | 43,040 |
| Apr 4, 2022 | $1,312.00 | $1,314.00 | $1,280.00 | $1,280.00 | -2.52% | 49,232 |
| Mar 28, 2022 | $1,303.01 | $1,331.17 | $1,303.01 | $1,313.05 | +0.63% | 100,116 |
| Mar 21, 2022 | $1,305.17 | $1,315.38 | $1,302.46 | $1,304.83 | -0.06% | 45,060 |
| Mar 14, 2022 | $1,307.00 | $1,313.99 | $1,284.95 | $1,305.65 | -0.26% | 63,394 |
| Mar 7, 2022 | $1,329.87 | $1,331.54 | $1,298.00 | $1,309.00 | -1.28% | 46,877 |
| Feb 28, 2022 | $1,327.00 | $1,343.00 | $1,310.01 | $1,326.00 | -0.23% | 54,772 |
| Feb 22, 2022 | $1,317.00 | $1,331.94 | $1,282.09 | $1,329.00 | +1.06% | 26,160 |
| Feb 14, 2022 | $1,320.70 | $1,334.00 | $1,312.73 | $1,315.00 | -0.45% | 48,023 |
| Feb 7, 2022 | $1,365.40 | $1,370.00 | $1,316.00 | $1,321.00 | -3.53% | 110,751 |
| Jan 31, 2022 | $1,380.00 | $1,429.72 | $1,368.50 | $1,369.36 | -0.64% | 45,873 |
| Jan 24, 2022 | $1,427.85 | $1,428.88 | $1,366.37 | $1,378.20 | -3.55% | 78,639 |
| Jan 18, 2022 | $1,441.33 | $1,442.49 | $1,417.51 | $1,429.00 | -1.53% | 14,658 |
| Jan 10, 2022 | $1,419.85 | $1,453.22 | $1,410.10 | $1,451.23 | +2.34% | 59,872 |
| Jan 3, 2022 | $1,446.52 | $1,454.50 | $1,411.00 | $1,418.00 | -1.90% | 74,166 |
| Dec 27, 2021 | $1,473.31 | $1,479.00 | $1,445.40 | $1,445.40 | -1.89% | 49,327 |
| Dec 20, 2021 | $1,453.98 | $1,477.55 | $1,453.84 | $1,473.25 | +1.26% | 17,972 |
| Dec 13, 2021 | $1,436.22 | $1,454.96 | $1,428.02 | $1,454.96 | +1.18% | 27,281 |
| Dec 6, 2021 | $1,426.32 | $1,445.64 | $1,416.50 | $1,437.94 | +0.66% | 47,001 |
| Nov 29, 2021 | $1,416.11 | $1,437.81 | $1,412.33 | $1,428.48 | +0.93% | 50,943 |
| Nov 22, 2021 | $1,440.45 | $1,441.50 | $1,415.35 | $1,415.35 | -1.47% | 15,875 |
| Nov 15, 2021 | $1,448.50 | $1,450.67 | $1,433.06 | $1,436.40 | -0.39% | 18,225 |
| Nov 8, 2021 | $1,456.07 | $1,459.49 | $1,441.53 | $1,442.02 | -1.30% | 16,993 |
| Nov 1, 2021 | $1,438.00 | $1,461.03 | $1,434.11 | $1,461.03 | +2.01% | 40,535 |
| Oct 25, 2021 | $1,440.00 | $1,445.00 | $1,432.22 | $1,432.22 | -0.58% | 44,121 |
| Oct 18, 2021 | $1,441.00 | $1,443.50 | $1,426.22 | $1,440.63 | -0.35% | 27,228 |
| Oct 11, 2021 | $1,421.10 | $1,449.50 | $1,421.10 | $1,445.70 | +1.47% | 22,922 |
| Oct 4, 2021 | $1,439.62 | $1,442.02 | $1,409.94 | $1,424.73 | -1.20% | 31,456 |
| Sep 27, 2021 | $1,478.00 | $1,478.00 | $1,434.42 | $1,442.00 | -2.44% | 27,764 |
| Sep 20, 2021 | $1,485.00 | $1,492.95 | $1,464.85 | $1,478.00 | -0.61% | 29,838 |
| Sep 13, 2021 | $1,490.00 | $1,498.89 | $1,482.83 | $1,487.00 | -0.15% | 19,214 |
| Sep 7, 2021 | $1,493.99 | $1,500.50 | $1,481.37 | $1,489.27 | -0.33% | 49,221 |
| Aug 30, 2021 | $1,447.15 | $1,499.97 | $1,441.00 | $1,494.14 | +2.81% | 59,763 |
| Aug 23, 2021 | $1,437.21 | $1,456.00 | $1,434.00 | $1,453.25 | +0.90% | 16,206 |
| Aug 16, 2021 | $1,447.87 | $1,452.76 | $1,419.02 | $1,440.29 | -0.39% | 19,812 |
| Aug 9, 2021 | $1,465.00 | $1,469.00 | $1,431.19 | $1,446.00 | -1.63% | 21,966 |
| Aug 2, 2021 | $1,478.75 | $1,479.00 | $1,466.00 | $1,469.99 | -0.65% | 18,387 |
| Jul 26, 2021 | $1,459.89 | $1,479.83 | $1,459.89 | $1,479.55 | +1.35% | 22,412 |
| Jul 19, 2021 | $1,441.83 | $1,460.00 | $1,441.81 | $1,459.89 | +0.54% | 21,261 |
| Jul 12, 2021 | $1,436.70 | $1,456.99 | $1,433.75 | $1,452.02 | +0.91% | 30,384 |
| Jul 6, 2021 | $1,425.90 | $1,440.00 | $1,422.43 | $1,438.99 | +0.95% | 42,737 |
| Jun 28, 2021 | $1,429.49 | $1,431.72 | $1,410.10 | $1,425.42 | +0.06% | 38,161 |
| Jun 21, 2021 | $1,409.80 | $1,432.77 | $1,405.00 | $1,424.50 | +1.11% | 45,283 |
| Jun 14, 2021 | $1,408.27 | $1,409.50 | $1,395.70 | $1,408.90 | +0.10% | 145,341 |
| Jun 7, 2021 | $1,410.00 | $1,414.99 | $1,404.99 | $1,407.52 | -0.18% | 58,428 |
| Jun 1, 2021 | $1,409.84 | $1,414.52 | $1,403.18 | $1,410.00 | +0.31% | 56,357 |
| May 24, 2021 | $1,408.85 | $1,413.95 | $1,401.99 | $1,405.64 | +0.05% | 154,089 |
| May 17, 2021 | $1,407.16 | $1,415.00 | $1,402.26 | $1,405.00 | -0.43% | 54,484 |
| May 10, 2021 | $1,436.00 | $1,446.00 | $1,403.00 | $1,411.00 | -1.81% | 65,822 |
| May 3, 2021 | $1,420.00 | $1,449.87 | $1,415.00 | $1,437.00 | +1.48% | 127,981 |
| Apr 26, 2021 | $1,427.01 | $1,430.70 | $1,407.00 | $1,415.98 | -0.81% | 40,470 |
| Apr 19, 2021 | $1,430.81 | $1,431.99 | $1,421.05 | $1,427.50 | -0.52% | 25,101 |
| Apr 12, 2021 | $1,429.09 | $1,437.48 | $1,416.01 | $1,434.99 | +0.63% | 41,970 |
| Apr 5, 2021 | $1,402.55 | $1,429.99 | $1,401.30 | $1,425.99 | +1.32% | 22,238 |
| Mar 29, 2021 | $1,406.00 | $1,409.99 | $1,393.11 | $1,407.47 | +0.18% | 22,759 |
| Mar 22, 2021 | $1,409.00 | $1,415.74 | $1,402.50 | $1,405.00 | -0.22% | 34,692 |
| Mar 15, 2021 | $1,410.00 | $1,434.51 | $1,400.00 | $1,408.03 | -0.49% | 42,552 |
| Mar 8, 2021 | $1,428.00 | $1,428.00 | $1,395.00 | $1,415.00 | -0.14% | 75,774 |
| Mar 1, 2021 | $1,390.82 | $1,434.44 | $1,390.82 | $1,417.00 | +1.89% | 48,206 |
| Feb 22, 2021 | $1,437.75 | $1,437.75 | $1,381.96 | $1,390.71 | -3.22% | 94,187 |
| Feb 16, 2021 | $1,458.99 | $1,458.99 | $1,427.25 | $1,437.00 | -1.55% | 30,268 |
| Feb 8, 2021 | $1,473.90 | $1,475.87 | $1,455.98 | $1,459.57 | -0.64% | 27,228 |
| Feb 1, 2021 | $1,466.38 | $1,480.00 | $1,460.05 | $1,469.00 | +0.43% | 42,491 |
| Jan 25, 2021 | $1,451.65 | $1,471.10 | $1,447.91 | $1,462.78 | +1.19% | 91,072 |
| Jan 19, 2021 | $1,440.00 | $1,459.65 | $1,435.62 | $1,445.64 | +0.46% | 87,047 |
| Jan 11, 2021 | $1,450.00 | $1,457.00 | $1,425.16 | $1,439.00 | -0.76% | 114,139 |
| Jan 4, 2021 | $1,516.02 | $1,520.00 | $1,440.00 | $1,450.00 | -4.52% | 101,052 |
| Dec 28, 2020 | $1,534.00 | $1,536.99 | $1,511.87 | $1,518.58 | -0.88% | 25,118 |
| Dec 21, 2020 | $1,534.85 | $1,544.04 | $1,527.60 | $1,532.00 | -0.21% | 11,925 |
| Dec 14, 2020 | $1,513.05 | $1,542.00 | $1,511.08 | $1,535.26 | +1.45% | 32,672 |
| Dec 7, 2020 | $1,504.96 | $1,514.39 | $1,498.00 | $1,513.37 | +0.82% | 28,080 |
| Nov 30, 2020 | $1,496.00 | $1,509.99 | $1,483.12 | $1,501.00 | +0.32% | 62,548 |
| Nov 23, 2020 | $1,495.79 | $1,509.10 | $1,494.53 | $1,496.25 | -0.02% | 20,560 |
| Nov 16, 2020 | $1,488.99 | $1,520.00 | $1,483.00 | $1,496.52 | +0.57% | 24,487 |
| Nov 9, 2020 | $1,482.93 | $1,489.99 | $1,475.00 | $1,487.99 | +0.87% | 15,960 |
| Nov 2, 2020 | $1,462.96 | $1,493.00 | $1,456.87 | $1,475.14 | +0.56% | 27,046 |
| Oct 26, 2020 | $1,471.88 | $1,482.39 | $1,458.00 | $1,466.90 | -0.52% | 23,472 |
| Oct 19, 2020 | $1,469.70 | $1,479.74 | $1,463.50 | $1,474.61 | +0.33% | 25,287 |
| Oct 12, 2020 | $1,477.51 | $1,481.98 | $1,460.00 | $1,469.70 | -0.63% | 29,315 |
| Oct 5, 2020 | $1,492.52 | $1,495.00 | $1,469.05 | $1,479.04 | -1.07% | 25,313 |
| Sep 28, 2020 | $1,500.04 | $1,515.95 | $1,485.01 | $1,495.00 | -0.20% | 13,436 |
| Sep 21, 2020 | $1,514.95 | $1,516.15 | $1,478.00 | $1,498.00 | -1.45% | 19,723 |
| Sep 14, 2020 | $1,501.62 | $1,531.99 | $1,495.59 | $1,520.00 | +1.20% | 48,994 |
| Sep 8, 2020 | $1,480.00 | $1,504.85 | $1,480.00 | $1,501.99 | +0.94% | 8,666 |
| Aug 31, 2020 | $1,499.68 | $1,509.99 | $1,479.98 | $1,488.06 | -0.77% | 18,493 |
| Aug 24, 2020 | $1,475.00 | $1,504.99 | $1,475.00 | $1,499.68 | +1.67% | 42,957 |
| Aug 17, 2020 | $1,465.00 | $1,496.46 | $1,455.01 | $1,475.02 | +0.72% | 32,053 |
| Aug 10, 2020 | $1,497.96 | $1,498.25 | $1,460.00 | $1,464.43 | -1.90% | 42,507 |
| Aug 3, 2020 | $1,500.01 | $1,504.16 | $1,485.10 | $1,492.85 | -0.41% | 26,443 |
| Jul 27, 2020 | $1,451.28 | $1,528.55 | $1,451.28 | $1,499.01 | +3.67% | 46,313 |
| Jul 20, 2020 | $1,389.60 | $1,468.70 | $1,382.00 | $1,446.00 | +4.32% | 25,814 |
| Jul 13, 2020 | $1,371.50 | $1,387.24 | $1,365.53 | $1,386.06 | +1.07% | 24,386 |
| Jul 6, 2020 | $1,361.96 | $1,371.44 | $1,350.32 | $1,371.44 | +0.99% | 24,169 |
| Jun 29, 2020 | $1,368.85 | $1,371.49 | $1,331.50 | $1,357.98 | -0.59% | 65,500 |
| Jun 22, 2020 | $1,354.00 | $1,375.15 | $1,345.00 | $1,366.00 | +0.29% | 51,444 |
| Jun 15, 2020 | $1,350.00 | $1,364.43 | $1,342.00 | $1,362.00 | +0.47% | 78,444 |
| Jun 8, 2020 | $1,411.48 | $1,412.00 | $1,351.82 | $1,355.58 | -3.42% | 32,059 |
| Jun 1, 2020 | $1,366.00 | $1,410.00 | $1,366.00 | $1,403.62 | +2.87% | 63,140 |
| May 26, 2020 | $1,375.00 | $1,379.47 | $1,349.00 | $1,364.50 | +1.75% | 37,816 |
| May 18, 2020 | $1,345.95 | $1,356.27 | $1,332.05 | $1,341.05 | +0.76% | 58,785 |
| May 11, 2020 | $1,372.04 | $1,390.00 | $1,315.00 | $1,331.00 | -3.55% | 33,858 |
| May 4, 2020 | $1,372.00 | $1,418.99 | $1,370.00 | $1,380.00 | -0.32% | 58,978 |
| Apr 27, 2020 | $1,340.03 | $1,392.49 | $1,340.03 | $1,384.45 | +3.21% | 69,438 |
| Apr 20, 2020 | $1,336.78 | $1,375.00 | $1,316.15 | $1,341.34 | +0.10% | 49,882 |
| Apr 13, 2020 | $1,392.14 | $1,392.14 | $1,326.07 | $1,340.00 | -2.19% | 45,292 |
| Apr 6, 2020 | $1,245.00 | $1,374.99 | $1,245.00 | $1,370.00 | +11.38% | 34,755 |
| Mar 30, 2020 | $1,272.00 | $1,295.90 | $1,192.65 | $1,230.05 | -3.13% | 59,337 |
| Mar 23, 2020 | $1,156.01 | $1,449.99 | $1,085.01 | $1,269.74 | +8.34% | 91,512 |
| Mar 16, 2020 | $1,244.00 | $1,260.98 | $1,050.00 | $1,171.98 | -6.55% | 138,012 |
| Mar 9, 2020 | $1,516.95 | $1,534.50 | $1,225.51 | $1,254.07 | -18.38% | 120,856 |
| Mar 2, 2020 | $1,504.00 | $1,610.00 | $1,504.00 | $1,536.41 | +2.43% | 136,543 |
| Feb 24, 2020 | $1,563.51 | $1,577.80 | $1,480.07 | $1,500.00 | -4.88% | 73,736 |
| Feb 18, 2020 | $1,562.00 | $1,581.73 | $1,556.68 | $1,577.00 | +0.77% | 10,980 |
| Feb 10, 2020 | $1,552.05 | $1,571.40 | $1,545.62 | $1,565.00 | +0.38% | 14,704 |
| Feb 3, 2020 | $1,570.85 | $1,572.19 | $1,543.20 | $1,559.00 | -0.87% | 33,396 |
| Jan 27, 2020 | $1,525.02 | $1,572.95 | $1,525.02 | $1,572.70 | +2.19% | 62,642 |
| Jan 21, 2020 | $1,496.01 | $1,539.00 | $1,496.01 | $1,539.00 | +2.76% | 27,139 |
| Jan 13, 2020 | $1,493.98 | $1,505.48 | $1,487.65 | $1,497.60 | +0.41% | 21,959 |
| Jan 6, 2020 | $1,462.00 | $1,494.34 | $1,461.50 | $1,491.42 | +1.83% | 29,711 |
| Dec 30, 2019 | $1,461.00 | $1,465.80 | $1,445.26 | $1,464.59 | -0.70% | 29,354 |
| Dec 23, 2019 | $1,470.20 | $1,483.78 | $1,470.00 | $1,474.90 | +0.33% | 11,276 |
| Dec 16, 2019 | $1,473.00 | $1,476.99 | $1,467.16 | $1,470.00 | -0.34% | 28,869 |
| Dec 9, 2019 | $1,477.13 | $1,483.95 | $1,469.20 | $1,475.00 | -0.41% | 24,935 |
| Dec 2, 2019 | $1,480.02 | $1,483.96 | $1,463.08 | $1,481.02 | +0.07% | 27,508 |
| Nov 25, 2019 | $1,476.00 | $1,491.65 | $1,472.00 | $1,480.00 | +0.20% | 9,892 |
| Nov 18, 2019 | $1,467.01 | $1,481.81 | $1,467.01 | $1,477.02 | +0.48% | 36,765 |
| Nov 11, 2019 | $1,463.20 | $1,475.00 | $1,458.00 | $1,470.00 | -0.08% | 35,601 |
| Nov 4, 2019 | $1,505.00 | $1,508.98 | $1,461.58 | $1,471.17 | -2.19% | 27,857 |
| Oct 28, 2019 | $1,493.00 | $1,518.00 | $1,489.62 | $1,504.10 | +0.47% | 52,941 |
| Oct 21, 2019 | $1,493.84 | $1,501.65 | $1,485.42 | $1,497.00 | +0.47% | 18,160 |
| Oct 14, 2019 | $1,481.00 | $1,493.92 | $1,476.02 | $1,489.99 | +0.56% | 21,519 |
| Oct 7, 2019 | $1,486.70 | $1,492.49 | $1,481.00 | $1,481.75 | -0.32% | 9,265 |
| Sep 30, 2019 | $1,486.00 | $1,501.80 | $1,479.00 | $1,486.56 | -0.69% | 55,900 |
| Sep 23, 2019 | $1,483.45 | $1,500.00 | $1,477.75 | $1,496.90 | +1.04% | 44,518 |
| Sep 16, 2019 | $1,460.00 | $1,485.10 | $1,460.00 | $1,481.50 | +1.14% | 62,817 |
| Sep 9, 2019 | $1,463.79 | $1,474.28 | $1,452.55 | $1,464.87 | -0.01% | 73,283 |
| Sep 3, 2019 | $1,470.90 | $1,475.43 | $1,440.47 | $1,465.00 | -0.61% | 62,848 |
| Aug 26, 2019 | $1,423.10 | $1,480.72 | $1,423.10 | $1,474.00 | +3.25% | 69,231 |
| Aug 19, 2019 | $1,430.07 | $1,439.49 | $1,413.50 | $1,427.58 | -0.50% | 46,055 |
| Aug 12, 2019 | $1,419.01 | $1,451.90 | $1,419.01 | $1,434.77 | +0.60% | 94,894 |
| Aug 5, 2019 | $1,417.95 | $1,428.68 | $1,406.00 | $1,426.25 | +0.81% | 21,709 |
| Jul 29, 2019 | $1,398.25 | $1,420.48 | $1,395.01 | $1,414.80 | +1.06% | 65,181 |
| Jul 22, 2019 | $1,381.84 | $1,399.99 | $1,381.83 | $1,399.99 | +1.31% | 33,809 |
| Jul 15, 2019 | $1,379.94 | $1,383.49 | $1,372.84 | $1,381.83 | +0.42% | 13,988 |
| Jul 8, 2019 | $1,379.43 | $1,389.95 | $1,375.51 | $1,376.02 | -0.29% | 20,655 |
| Jul 1, 2019 | $1,372.32 | $1,384.00 | $1,370.32 | $1,379.99 | +0.58% | 12,257 |
| Jun 24, 2019 | $1,359.94 | $1,397.73 | $1,358.43 | $1,372.00 | +0.92% | 73,386 |
| Jun 17, 2019 | $1,337.49 | $1,359.93 | $1,331.00 | $1,359.49 | +1.64% | 29,768 |
| Jun 10, 2019 | $1,333.00 | $1,337.49 | $1,328.05 | $1,337.49 | +0.28% | 20,459 |
| Jun 3, 2019 | $1,333.00 | $1,335.10 | $1,331.12 | $1,333.73 | +0.27% | 12,737 |
| May 28, 2019 | $1,326.86 | $1,336.06 | $1,322.81 | $1,330.11 | +0.61% | 29,127 |
| May 20, 2019 | $1,321.01 | $1,323.99 | $1,320.00 | $1,322.00 | +0.07% | 23,789 |
| May 13, 2019 | $1,325.89 | $1,329.98 | $1,318.57 | $1,321.01 | -0.37% | 35,807 |
| May 6, 2019 | $1,324.45 | $1,327.92 | $1,317.53 | $1,325.89 | +0.10% | 28,959 |
| Apr 29, 2019 | $1,321.46 | $1,330.98 | $1,316.14 | $1,324.50 | 0.00% | 28,366 |
| Apr 22, 2019 | $1,323.98 | $1,324.84 | $1,319.00 | $1,324.50 | +0.08% | 25,343 |
| Apr 15, 2019 | $1,315.85 | $1,324.88 | $1,312.68 | $1,323.41 | +0.70% | 46,751 |
| Apr 8, 2019 | $1,310.66 | $1,318.79 | $1,310.66 | $1,314.18 | -0.05% | 15,767 |
| Apr 1, 2019 | $1,304.50 | $1,315.06 | $1,304.50 | $1,314.79 | +0.99% | 25,183 |
| Mar 25, 2019 | $1,315.00 | $1,325.00 | $1,301.87 | $1,301.87 | -1.02% | 66,783 |
| Mar 18, 2019 | $1,308.47 | $1,318.00 | $1,301.76 | $1,315.23 | +0.44% | 56,690 |
| Mar 11, 2019 | $1,300.01 | $1,310.69 | $1,300.01 | $1,309.50 | +0.59% | 35,796 |
| Mar 4, 2019 | $1,301.60 | $1,303.00 | $1,296.06 | $1,301.80 | +0.15% | 32,655 |
| Feb 25, 2019 | $1,303.05 | $1,308.02 | $1,296.00 | $1,299.80 | -0.19% | 43,817 |
| Feb 19, 2019 | $1,301.20 | $1,306.03 | $1,300.51 | $1,302.26 | -0.13% | 16,521 |
| Feb 11, 2019 | $1,298.02 | $1,305.01 | $1,296.77 | $1,303.99 | +0.15% | 45,795 |
| Feb 4, 2019 | $1,292.50 | $1,304.49 | $1,290.01 | $1,302.00 | +0.49% | 22,536 |
| Jan 28, 2019 | $1,283.50 | $1,299.00 | $1,283.50 | $1,295.59 | +0.98% | 29,999 |
| Jan 22, 2019 | $1,284.19 | $1,285.51 | $1,277.00 | $1,283.00 | +0.24% | 14,507 |
| Jan 14, 2019 | $1,267.50 | $1,281.85 | $1,266.64 | $1,279.88 | +0.78% | 27,612 |
| Jan 7, 2019 | $1,258.90 | $1,273.79 | $1,257.00 | $1,270.00 | +1.11% | 26,801 |
| Dec 31, 2018 | $1,252.00 | $1,263.96 | $1,250.00 | $1,256.01 | +0.32% | 26,371 |
| Dec 24, 2018 | $1,259.99 | $1,267.64 | $1,237.89 | $1,251.99 | -0.60% | 33,327 |
| Dec 17, 2018 | $1,267.02 | $1,275.83 | $1,255.00 | $1,259.50 | -0.63% | 82,065 |
| Dec 10, 2018 | $1,274.85 | $1,276.49 | $1,267.46 | $1,267.46 | -0.44% | 31,160 |
| Dec 3, 2018 | $1,281.70 | $1,284.22 | $1,270.00 | $1,273.00 | -0.55% | 36,551 |
| Nov 26, 2018 | $1,283.00 | $1,287.50 | $1,277.98 | $1,280.00 | -0.09% | 41,228 |
| Nov 19, 2018 | $1,285.00 | $1,285.99 | $1,277.10 | $1,281.12 | -0.30% | 16,965 |
| Nov 12, 2018 | $1,277.99 | $1,288.36 | $1,271.51 | $1,285.00 | +0.67% | 46,703 |
| Nov 5, 2018 | $1,262.50 | $1,277.91 | $1,261.80 | $1,276.50 | +1.11% | 41,206 |
| Oct 29, 2018 | $1,261.74 | $1,277.88 | $1,261.03 | $1,262.50 | +0.12% | 53,793 |
| Oct 22, 2018 | $1,260.00 | $1,271.94 | $1,257.11 | $1,261.02 | +0.17% | 26,014 |
| Oct 15, 2018 | $1,260.00 | $1,266.22 | $1,256.00 | $1,258.89 | -0.17% | 26,987 |
| Oct 8, 2018 | $1,257.20 | $1,269.49 | $1,257.05 | $1,261.00 | -0.01% | 24,264 |
| Oct 1, 2018 | $1,291.00 | $1,294.00 | $1,259.00 | $1,261.17 | -2.56% | 40,844 |
| Sep 24, 2018 | $1,290.05 | $1,304.83 | $1,288.01 | $1,294.25 | +0.14% | 23,846 |
| Sep 17, 2018 | $1,300.00 | $1,303.06 | $1,290.00 | $1,292.50 | -0.58% | 39,156 |
| Sep 10, 2018 | $1,298.50 | $1,305.00 | $1,297.25 | $1,300.00 | +0.08% | 9,902 |
| Sep 4, 2018 | $1,306.25 | $1,308.99 | $1,299.00 | $1,299.00 | -0.76% | 7,012 |
| Aug 27, 2018 | $1,299.98 | $1,309.03 | $1,294.61 | $1,308.94 | +1.02% | 12,942 |
| Aug 20, 2018 | $1,290.01 | $1,303.85 | $1,288.00 | $1,295.70 | +0.20% | 30,488 |
| Aug 13, 2018 | $1,280.00 | $1,293.93 | $1,277.51 | $1,293.18 | +1.19% | 24,560 |
| Aug 6, 2018 | $1,272.10 | $1,277.99 | $1,272.10 | $1,277.99 | +0.27% | 7,549 |
| Jul 30, 2018 | $1,269.00 | $1,277.99 | $1,265.02 | $1,274.61 | +0.44% | 27,312 |
| Jul 23, 2018 | $1,268.75 | $1,273.11 | $1,261.50 | $1,269.00 | +0.18% | 44,032 |
| Jul 16, 2018 | $1,269.98 | $1,272.59 | $1,263.17 | $1,266.75 | +0.22% | 53,526 |
| Jul 9, 2018 | $1,270.00 | $1,271.00 | $1,261.00 | $1,264.00 | -1.21% | 39,474 |
| Jul 2, 2018 | $1,251.51 | $1,279.50 | $1,251.00 | $1,279.50 | +2.32% | 26,690 |
| Jun 25, 2018 | $1,268.00 | $1,273.80 | $1,246.06 | $1,250.50 | -1.42% | 12,780 |
| Jun 18, 2018 | $1,272.00 | $1,274.12 | $1,268.01 | $1,268.50 | -0.12% | 11,946 |
| Jun 11, 2018 | $1,263.00 | $1,274.58 | $1,262.60 | $1,270.00 | +0.37% | 9,602 |
| Jun 4, 2018 | $1,271.25 | $1,274.99 | $1,262.57 | $1,265.37 | -0.75% | 19,850 |
| May 29, 2018 | $1,261.00 | $1,274.93 | $1,259.02 | $1,274.93 | +0.94% | 16,329 |
| May 21, 2018 | $1,260.47 | $1,264.94 | $1,234.80 | $1,263.00 | +0.24% | 23,569 |
| May 14, 2018 | $1,275.84 | $1,277.80 | $1,253.00 | $1,260.00 | -1.14% | 18,355 |
| May 7, 2018 | $1,274.27 | $1,277.79 | $1,267.83 | $1,274.50 | -0.27% | 38,552 |
| Apr 30, 2018 | $1,274.00 | $1,279.43 | $1,268.01 | $1,277.99 | +0.47% | 15,635 |
| Apr 23, 2018 | $1,270.25 | $1,277.00 | $1,266.00 | $1,272.00 | 0.00% | 47,015 |
| Apr 16, 2018 | $1,267.25 | $1,277.00 | $1,267.02 | $1,272.00 | 0.00% | 110,786 |
| Apr 9, 2018 | $1,270.96 | $1,277.00 | $1,263.07 | $1,272.00 | +0.08% | 45,713 |
| Apr 2, 2018 | $1,281.48 | $1,293.70 | $1,259.42 | $1,271.00 | -1.43% | 27,884 |
| Mar 26, 2018 | $1,290.15 | $1,297.22 | $1,272.18 | $1,289.45 | +0.11% | 11,324 |
| Mar 19, 2018 | $1,300.87 | $1,301.78 | $1,288.01 | $1,288.01 | -0.81% | 28,550 |
| Mar 12, 2018 | $1,279.00 | $1,302.25 | $1,277.55 | $1,298.50 | +1.68% | 26,746 |
| Mar 5, 2018 | $1,260.47 | $1,283.00 | $1,259.89 | $1,277.00 | +1.15% | 9,665 |
| Feb 26, 2018 | $1,243.00 | $1,279.53 | $1,238.00 | $1,262.51 | +1.71% | 21,319 |
| Feb 20, 2018 | $1,240.41 | $1,244.74 | $1,228.60 | $1,241.25 | -0.15% | 16,102 |
| Feb 12, 2018 | $1,235.00 | $1,250.00 | $1,230.00 | $1,243.12 | +0.66% | 16,068 |
| Feb 5, 2018 | $1,187.95 | $1,250.00 | $1,187.95 | $1,235.00 | -0.60% | 39,510 |
| Jan 29, 2018 | $1,270.00 | $1,272.72 | $1,241.00 | $1,242.50 | -2.62% | 60,578 |
| Jan 22, 2018 | $1,281.00 | $1,295.85 | $1,273.52 | $1,275.92 | -0.32% | 18,226 |
| Jan 16, 2018 | $1,277.00 | $1,287.00 | $1,272.57 | $1,280.00 | +0.23% | 41,627 |
| Jan 8, 2018 | $1,310.00 | $1,314.70 | $1,272.00 | $1,277.00 | -2.96% | 64,190 |
| Jan 2, 2018 | $1,313.00 | $1,320.56 | $1,306.00 | $1,316.00 | -0.23% | 17,963 |
| Dec 26, 2017 | $1,330.86 | $1,340.00 | $1,315.00 | $1,319.00 | -0.38% | 11,353 |
| Dec 18, 2017 | $1,349.97 | $1,352.71 | $1,312.75 | $1,324.00 | -1.98% | 32,077 |
| Dec 11, 2017 | $1,347.00 | $1,350.69 | $1,330.00 | $1,350.69 | +0.21% | 15,918 |
| Dec 4, 2017 | $1,326.00 | $1,351.50 | $1,324.31 | $1,347.88 | +1.65% | 22,874 |
| Nov 27, 2017 | $1,324.00 | $1,330.99 | $1,315.00 | $1,326.00 | -0.05% | 13,198 |
| Nov 20, 2017 | $1,312.00 | $1,327.51 | $1,305.03 | $1,326.66 | +0.81% | 18,883 |
| Nov 13, 2017 | $1,309.37 | $1,322.45 | $1,305.03 | $1,316.00 | +0.38% | 10,959 |
| Nov 6, 2017 | $1,313.00 | $1,319.50 | $1,304.24 | $1,311.00 | -0.28% | 11,375 |
| Oct 30, 2017 | $1,299.00 | $1,324.00 | $1,290.00 | $1,314.72 | +1.21% | 22,606 |
| Oct 23, 2017 | $1,301.01 | $1,307.72 | $1,290.31 | $1,299.00 | -0.15% | 12,903 |
| Oct 16, 2017 | $1,305.50 | $1,312.00 | $1,300.02 | $1,301.00 | -0.08% | 11,494 |
| Oct 9, 2017 | $1,292.04 | $1,302.00 | $1,276.01 | $1,302.00 | +0.93% | 11,794 |
| Oct 2, 2017 | $1,301.73 | $1,304.73 | $1,285.00 | $1,290.00 | -0.88% | 12,892 |
| Sep 25, 2017 | $1,312.01 | $1,326.24 | $1,297.65 | $1,301.47 | -0.80% | 19,932 |
| Sep 18, 2017 | $1,319.05 | $1,325.00 | $1,297.32 | $1,312.00 | -0.68% | 47,359 |
| Sep 11, 2017 | $1,321.00 | $1,326.01 | $1,316.00 | $1,321.00 | +0.35% | 26,184 |
| Sep 5, 2017 | $1,317.31 | $1,321.98 | $1,311.30 | $1,316.40 | -0.20% | 15,809 |
| Aug 28, 2017 | $1,308.00 | $1,322.30 | $1,307.01 | $1,319.01 | +0.84% | 11,025 |
| Aug 21, 2017 | $1,307.69 | $1,310.00 | $1,305.10 | $1,308.01 | +0.00% | 12,027 |
| Aug 14, 2017 | $1,298.80 | $1,308.50 | $1,298.80 | $1,308.00 | +0.73% | 13,581 |
| Aug 7, 2017 | $1,307.99 | $1,308.99 | $1,283.90 | $1,298.50 | -0.72% | 35,604 |
| Jul 31, 2017 | $1,300.25 | $1,309.00 | $1,295.00 | $1,307.98 | +0.46% | 31,850 |
| Jul 24, 2017 | $1,299.80 | $1,304.99 | $1,291.15 | $1,301.98 | +0.38% | 25,198 |
| Jul 17, 2017 | $1,294.85 | $1,303.00 | $1,289.01 | $1,297.00 | +0.17% | 21,458 |
| Jul 10, 2017 | $1,282.99 | $1,294.85 | $1,280.00 | $1,294.85 | +1.08% | 39,173 |
| Jul 3, 2017 | $1,265.00 | $1,289.00 | $1,254.63 | $1,281.00 | +1.51% | 38,245 |
| Jun 26, 2017 | $1,280.57 | $1,293.98 | $1,243.87 | $1,261.99 | -1.68% | 29,955 |
| Jun 19, 2017 | $1,278.40 | $1,313.00 | $1,276.00 | $1,283.50 | +0.14% | 93,257 |
| Jun 12, 2017 | $1,248.20 | $1,281.72 | $1,246.20 | $1,281.70 | +2.13% | 45,111 |
| Jun 5, 2017 | $1,243.33 | $1,254.97 | $1,243.01 | $1,254.95 | +0.96% | 37,178 |
| May 30, 2017 | $1,236.00 | $1,249.98 | $1,233.20 | $1,243.01 | +0.57% | 32,137 |
| May 22, 2017 | $1,234.99 | $1,244.00 | $1,230.26 | $1,236.00 | +0.12% | 18,163 |
| May 15, 2017 | $1,220.05 | $1,234.99 | $1,220.00 | $1,234.50 | +0.94% | 19,700 |
| May 8, 2017 | $1,218.00 | $1,225.93 | $1,202.50 | $1,222.99 | +0.65% | 60,933 |
| May 1, 2017 | $1,214.50 | $1,219.00 | $1,202.30 | $1,215.06 | +0.14% | 35,610 |
| Apr 24, 2017 | $1,213.76 | $1,222.98 | $1,190.68 | $1,213.42 | +0.20% | 68,034 |
| Apr 17, 2017 | $1,210.69 | $1,218.29 | $1,203.51 | $1,211.00 | +0.27% | 19,074 |
| Apr 10, 2017 | $1,203.59 | $1,213.50 | $1,203.59 | $1,207.78 | +0.40% | 13,438 |
| Apr 3, 2017 | $1,197.01 | $1,208.40 | $1,197.01 | $1,202.96 | +0.66% | 17,137 |
| Mar 27, 2017 | $1,201.86 | $1,208.59 | $1,190.01 | $1,195.06 | -0.41% | 30,167 |
| Mar 20, 2017 | $1,201.06 | $1,205.89 | $1,195.11 | $1,200.00 | -0.02% | 23,774 |
| Mar 13, 2017 | $1,181.75 | $1,200.63 | $1,179.44 | $1,200.25 | +1.80% | 39,397 |
| Mar 6, 2017 | $1,186.50 | $1,190.00 | $1,168.00 | $1,179.00 | -0.71% | 32,523 |
| Feb 27, 2017 | $1,186.49 | $1,202.59 | $1,178.52 | $1,187.43 | +0.16% | 68,278 |
| Feb 21, 2017 | $1,185.03 | $1,186.80 | $1,177.10 | $1,185.50 | -0.04% | 31,616 |
| Feb 13, 2017 | $1,193.00 | $1,195.99 | $1,172.01 | $1,186.00 | -0.63% | 39,889 |
| Feb 6, 2017 | $1,193.02 | $1,200.96 | $1,190.50 | $1,193.50 | +0.04% | 29,287 |
| Jan 30, 2017 | $1,183.00 | $1,200.00 | $1,181.20 | $1,193.00 | +0.65% | 52,910 |
| Jan 23, 2017 | $1,173.16 | $1,188.88 | $1,172.03 | $1,185.30 | +0.92% | 29,859 |
| Jan 17, 2017 | $1,182.65 | $1,194.95 | $1,170.00 | $1,174.50 | -0.86% | 22,849 |
| Jan 9, 2017 | $1,188.00 | $1,192.68 | $1,179.97 | $1,184.65 | -0.03% | 32,553 |
| Jan 3, 2017 | $1,171.89 | $1,195.00 | $1,161.01 | $1,185.00 | +1.56% | 58,996 |
| Dec 27, 2016 | $1,169.00 | $1,176.50 | $1,152.01 | $1,166.80 | -0.27% | 20,056 |
| Dec 19, 2016 | $1,170.27 | $1,178.00 | $1,164.00 | $1,170.00 | -0.00% | 40,545 |
| Dec 12, 2016 | $1,135.01 | $1,177.10 | $1,131.00 | $1,170.03 | +2.95% | 54,723 |
| Dec 5, 2016 | $1,160.39 | $1,168.97 | $1,135.30 | $1,136.50 | -2.02% | 30,225 |
| Nov 28, 2016 | $1,185.00 | $1,189.00 | $1,140.74 | $1,159.90 | -2.20% | 53,974 |
| Nov 21, 2016 | $1,170.12 | $1,192.93 | $1,167.00 | $1,185.99 | +1.31% | 32,203 |
| Nov 14, 2016 | $1,143.25 | $1,194.00 | $1,116.00 | $1,170.60 | – | 132,098 |
Seasonality
BAC.PL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -2.0% | -0.8% | 0.3% | 0.4% | 1.8% | 3.9% | 0.7% | -0.2% | -1.4% | 1.3% | 1.3% |
| Months up | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 10 of 10 | 5 of 10 | 6 of 10 | 1 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -0.5% | -0.2% | -4.1% | 4.2% | -1.3% | 4.0% | 4.3% | -0.4% | -5.0% | -3.3% | ||
| 2025 | 0.4% | 1.2% | -0.4% | -3.8% | -0.8% | 4.5% | 2.1% | 2.2% | 2.6% | -0.1% | -0.7% | 1.4% |
| 2024 | 1.0% | -2.8% | 2.4% | -3.7% | 3.4% | 0.6% | 1.6% | 4.2% | 2.1% | -1.6% | 0.8% | -0.6% |
| 2023 | 7.3% | -4.0% | -0.6% | 1.4% | -1.4% | 2.0% | 3.9% | -4.9% | -2.5% | -5.3% | 6.4% | 9.1% |
| 2022 | -2.6% | -6.4% | 1.0% | -7.3% | 3.5% | -2.9% | 3.3% | -1.3% | -3.0% | -1.1% | 5.0% | -3.3% |
| 2021 | -3.7% | -4.9% | 1.8% | 1.3% | -0.7% | 2.0% | 4.5% | -0.8% | -0.5% | -0.7% | -1.0% | 1.9% |
| 2020 | 8.5% | -4.6% | -14.4% | 9.2% | -1.3% | -0.3% | 11.7% | -0.3% | 0.7% | -1.4% | 1.1% | 3.6% |
| 2019 | 3.2% | 0.2% | 1.8% | 1.4% | 0.7% | 4.5% | 3.3% | 4.0% | 3.0% | 1.2% | -2.4% | -0.9% |
| 2018 | -4.3% | 1.4% | 2.2% | -1.2% | -0.6% | 0.2% | 1.7% | 2.9% | 0.3% | -1.8% | 0.7% | -0.7% |
| 2017 | 2.2% | -0.2% | 2.0% | 1.5% | 2.3% | 3.1% | 2.9% | 1.5% | 0.1% | -0.3% | 1.6% | 1.5% |