Bank of America Corp (BAC.PL) stock
BAC.PLNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PK, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$1163.29−7.76 (-0.66%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1,163.29
-0.66% on the day
52-week range
$1,142.01 – $1,313.20
-11.4% from the high
Change over 52 weeks
-8.0%
From $1,264.19 on Oct 30, 2025
Average volume
11,587
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1,171.05 | $1,172.73 | $1,163.29 | $1,163.29 | -0.66% | 27,098 |
| Oct 29, 2026 | $1,175.00 | $1,180.50 | $1,168.00 | $1,171.05 | -0.65% | 7,097 |
| Oct 28, 2026 | $1,176.69 | $1,178.67 | $1,168.00 | $1,178.67 | +0.60% | 7,818 |
| Oct 27, 2026 | $1,167.00 | $1,172.92 | $1,167.00 | $1,171.64 | +0.32% | 14,406 |
| Oct 26, 2026 | $1,174.20 | $1,176.00 | $1,167.50 | $1,167.90 | -0.26% | 4,037 |
| Oct 23, 2026 | $1,167.99 | $1,171.00 | $1,167.99 | $1,171.00 | +0.26% | 9,831 |
| Oct 22, 2026 | $1,169.37 | $1,174.51 | $1,167.00 | $1,168.00 | -0.12% | 19,273 |
| Oct 21, 2026 | $1,170.00 | $1,177.50 | $1,167.00 | $1,169.42 | +0.12% | 4,656 |
| Oct 20, 2026 | $1,167.00 | $1,175.00 | $1,165.52 | $1,168.00 | -0.08% | 5,964 |
| Oct 19, 2026 | $1,170.74 | $1,170.74 | $1,164.29 | $1,168.92 | -0.14% | 109,059 |
| Oct 16, 2026 | $1,173.89 | $1,181.00 | $1,167.53 | $1,170.53 | -0.62% | 65,663 |
| Oct 15, 2026 | $1,161.05 | $1,180.90 | $1,161.05 | $1,177.89 | +1.19% | 19,848 |
| Oct 14, 2026 | $1,156.67 | $1,164.00 | $1,142.01 | $1,164.00 | -2.10% | 15,092 |
| Oct 13, 2026 | $1,196.00 | $1,196.30 | $1,181.00 | $1,189.00 | -0.65% | 8,081 |
| Oct 12, 2026 | $1,199.40 | $1,199.40 | $1,196.00 | $1,196.75 | +0.48% | 1,819 |
| Oct 9, 2026 | $1,183.05 | $1,196.78 | $1,183.05 | $1,191.01 | +0.25% | 3,834 |
| Oct 8, 2026 | $1,186.85 | $1,188.08 | $1,177.00 | $1,188.01 | +0.00% | 8,883 |
| Oct 7, 2026 | $1,188.00 | $1,192.40 | $1,186.37 | $1,188.00 | -0.55% | 4,876 |
| Oct 6, 2026 | $1,191.00 | $1,199.25 | $1,191.00 | $1,194.52 | -0.04% | 1,322 |
| Oct 5, 2026 | $1,191.50 | $1,198.97 | $1,187.40 | $1,195.00 | +0.17% | 6,305 |
| Oct 2, 2026 | $1,194.14 | $1,196.34 | $1,186.35 | $1,193.00 | +0.03% | 5,967 |
| Oct 1, 2026 | $1,200.85 | $1,201.73 | $1,187.18 | $1,192.60 | -2.32% | 6,208 |
| Sep 30, 2026 | $1,221.11 | $1,226.00 | $1,218.74 | $1,220.96 | -0.18% | 10,911 |
| Sep 29, 2026 | $1,230.77 | $1,231.23 | $1,220.00 | $1,223.22 | -0.59% | 3,090 |
| Sep 28, 2026 | $1,232.99 | $1,236.97 | $1,227.95 | $1,230.42 | -0.50% | 43,781 |
| Sep 25, 2026 | $1,231.07 | $1,239.40 | $1,226.93 | $1,236.55 | +0.53% | 6,421 |
| Sep 24, 2026 | $1,227.11 | $1,245.58 | $1,227.11 | $1,230.00 | -0.00% | 9,827 |
| Sep 23, 2026 | $1,236.40 | $1,236.40 | $1,226.15 | $1,230.02 | -0.52% | 7,093 |
| Sep 22, 2026 | $1,247.00 | $1,251.49 | $1,234.10 | $1,236.40 | -1.32% | 7,771 |
| Sep 21, 2026 | $1,252.20 | $1,262.21 | $1,249.58 | $1,253.00 | +0.18% | 2,464 |
| Sep 18, 2026 | $1,252.40 | $1,256.00 | $1,249.80 | $1,250.70 | -0.09% | 1,571 |
| Sep 17, 2026 | $1,254.50 | $1,256.52 | $1,249.11 | $1,251.85 | +0.15% | 11,715 |
| Sep 16, 2026 | $1,274.44 | $1,274.44 | $1,246.47 | $1,250.00 | -1.39% | 6,456 |
| Sep 15, 2026 | $1,263.34 | $1,272.19 | $1,259.22 | $1,267.65 | +0.11% | 4,438 |
| Sep 14, 2026 | $1,287.40 | $1,293.99 | $1,262.95 | $1,266.29 | -2.39% | 10,149 |
| Sep 11, 2026 | $1,293.00 | $1,306.00 | $1,292.00 | $1,297.24 | +0.39% | 8,663 |
| Sep 10, 2026 | $1,291.15 | $1,295.55 | $1,290.00 | $1,292.21 | -0.15% | 2,387 |
| Sep 9, 2026 | $1,290.00 | $1,300.00 | $1,283.31 | $1,294.16 | +0.61% | 15,918 |
| Sep 8, 2026 | $1,299.00 | $1,299.00 | $1,275.00 | $1,286.25 | -0.98% | 7,889 |
| Sep 4, 2026 | $1,290.25 | $1,299.00 | $1,285.00 | $1,299.00 | +0.31% | 4,721 |
| Sep 3, 2026 | $1,288.00 | $1,297.02 | $1,287.04 | $1,295.00 | +0.31% | 3,052 |
| Sep 2, 2026 | $1,286.00 | $1,298.51 | $1,285.25 | $1,290.99 | +0.46% | 6,067 |
| Sep 1, 2026 | $1,288.38 | $1,295.00 | $1,270.00 | $1,285.10 | -0.02% | 8,782 |
| Aug 31, 2026 | $1,285.04 | $1,288.84 | $1,284.01 | $1,285.38 | -0.74% | 8,382 |
| Aug 28, 2026 | $1,282.30 | $1,295.00 | $1,282.30 | $1,295.00 | +0.95% | 1,250 |
| Aug 27, 2026 | $1,285.60 | $1,285.60 | $1,275.92 | $1,282.80 | -0.46% | 12,779 |
| Aug 26, 2026 | $1,287.30 | $1,291.09 | $1,285.50 | $1,288.79 | -0.02% | 7,513 |
| Aug 25, 2026 | $1,286.11 | $1,290.41 | $1,283.52 | $1,289.00 | 0.00% | 4,688 |
| Aug 24, 2026 | $1,279.21 | $1,291.49 | $1,279.21 | $1,289.00 | +0.43% | 22,329 |
| Aug 21, 2026 | $1,286.00 | $1,286.00 | $1,279.50 | $1,283.47 | -0.04% | 4,642 |
| Aug 20, 2026 | $1,290.00 | $1,295.00 | $1,284.00 | $1,284.00 | -0.44% | 7,417 |
| Aug 19, 2026 | $1,297.51 | $1,299.16 | $1,289.15 | $1,289.62 | -0.38% | 8,635 |
| Aug 18, 2026 | $1,296.30 | $1,302.12 | $1,293.61 | $1,294.50 | -0.37% | 43,684 |
| Aug 17, 2026 | $1,303.12 | $1,313.20 | $1,296.31 | $1,299.25 | -0.51% | 8,035 |
| Aug 14, 2026 | $1,300.05 | $1,308.00 | $1,300.05 | $1,305.90 | +0.34% | 6,086 |
| Aug 13, 2026 | $1,305.75 | $1,308.00 | $1,298.21 | $1,301.50 | -0.36% | 10,494 |
| Aug 12, 2026 | $1,298.11 | $1,307.65 | $1,298.11 | $1,306.20 | +0.62% | 11,283 |
| Aug 11, 2026 | $1,299.81 | $1,302.45 | $1,297.78 | $1,298.11 | -0.03% | 21,777 |
| Aug 10, 2026 | $1,292.00 | $1,302.92 | $1,292.00 | $1,298.47 | +0.27% | 6,511 |
| Aug 7, 2026 | $1,292.05 | $1,300.00 | $1,290.91 | $1,294.98 | +0.19% | 2,959 |
| Aug 6, 2026 | $1,297.84 | $1,300.00 | $1,292.50 | $1,292.50 | -0.27% | 11,287 |
| Aug 5, 2026 | $1,293.50 | $1,297.22 | $1,293.50 | $1,296.00 | +0.27% | 13,586 |
| Aug 4, 2026 | $1,290.97 | $1,297.49 | $1,290.00 | $1,292.50 | +0.19% | 14,589 |
| Aug 3, 2026 | $1,287.46 | $1,290.26 | $1,284.15 | $1,290.00 | +0.01% | 4,979 |
| Jul 31, 2026 | $1,289.43 | $1,289.90 | $1,282.00 | $1,289.90 | +0.29% | 11,730 |
| Jul 30, 2026 | $1,282.90 | $1,289.98 | $1,278.00 | $1,286.21 | +0.88% | 5,488 |
| Jul 29, 2026 | $1,289.73 | $1,290.00 | $1,274.35 | $1,275.00 | -1.24% | 2,814 |
| Jul 28, 2026 | $1,291.25 | $1,291.60 | $1,284.98 | $1,291.03 | +0.23% | 6,510 |
| Jul 27, 2026 | $1,286.01 | $1,293.20 | $1,285.50 | $1,288.00 | +0.36% | 8,957 |
| Jul 24, 2026 | $1,277.20 | $1,288.00 | $1,277.20 | $1,283.38 | +0.50% | 7,822 |
| Jul 23, 2026 | $1,280.00 | $1,282.50 | $1,277.00 | $1,277.00 | -0.52% | 5,029 |
| Jul 22, 2026 | $1,280.00 | $1,287.50 | $1,278.06 | $1,283.66 | +0.18% | 15,528 |
| Jul 21, 2026 | $1,273.31 | $1,284.95 | $1,271.10 | $1,281.33 | +0.48% | 19,869 |
| Jul 20, 2026 | $1,283.00 | $1,283.00 | $1,272.00 | $1,275.22 | -0.76% | 2,717 |
| Jul 17, 2026 | $1,282.00 | $1,287.90 | $1,279.53 | $1,285.00 | -0.08% | 5,138 |
| Jul 16, 2026 | $1,285.00 | $1,287.95 | $1,279.62 | $1,285.98 | -0.06% | 41,760 |
| Jul 15, 2026 | $1,275.00 | $1,286.86 | $1,275.00 | $1,286.75 | +0.92% | 11,048 |
| Jul 14, 2026 | $1,262.60 | $1,276.33 | $1,262.60 | $1,275.00 | +0.82% | 14,510 |
| Jul 13, 2026 | $1,260.00 | $1,264.66 | $1,259.00 | $1,264.66 | +0.35% | 5,360 |
| Jul 10, 2026 | $1,261.00 | $1,265.06 | $1,260.20 | $1,260.20 | -0.15% | 8,603 |
| Jul 9, 2026 | $1,255.00 | $1,262.12 | $1,255.00 | $1,262.12 | +0.81% | 2,346 |
| Jul 8, 2026 | $1,261.21 | $1,261.21 | $1,250.22 | $1,252.00 | -0.88% | 6,863 |
| Jul 7, 2026 | $1,264.37 | $1,269.41 | $1,262.00 | $1,263.11 | +0.17% | 11,041 |
| Jul 6, 2026 | $1,245.00 | $1,262.40 | $1,245.00 | $1,260.99 | +1.12% | 16,165 |
| Jul 2, 2026 | $1,246.81 | $1,248.00 | $1,240.44 | $1,247.00 | -0.09% | 3,868 |
| Jul 1, 2026 | $1,237.30 | $1,248.17 | $1,235.57 | $1,248.17 | -0.50% | 10,264 |
| Jun 30, 2026 | $1,261.70 | $1,261.70 | $1,251.22 | $1,254.50 | -0.59% | 21,101 |
| Jun 29, 2026 | $1,257.37 | $1,261.98 | $1,257.37 | $1,261.98 | +0.18% | 5,599 |
| Jun 26, 2026 | $1,257.24 | $1,262.99 | $1,257.00 | $1,259.72 | -0.01% | 4,813 |
| Jun 25, 2026 | $1,258.03 | $1,266.95 | $1,257.00 | $1,259.84 | +0.47% | 14,691 |
| Jun 24, 2026 | $1,253.02 | $1,260.00 | $1,252.16 | $1,254.00 | -0.06% | 16,955 |
| Jun 23, 2026 | $1,247.03 | $1,255.64 | $1,247.03 | $1,254.76 | +0.52% | 4,408 |
| Jun 22, 2026 | $1,246.68 | $1,253.74 | $1,246.68 | $1,248.30 | +0.07% | 3,623 |
| Jun 18, 2026 | $1,246.30 | $1,247.95 | $1,243.00 | $1,247.47 | +0.24% | 5,570 |
| Jun 17, 2026 | $1,237.00 | $1,253.07 | $1,231.21 | $1,244.51 | +0.36% | 15,610 |
| Jun 16, 2026 | $1,239.33 | $1,245.55 | $1,239.33 | $1,240.01 | +0.12% | 9,420 |
| Jun 15, 2026 | $1,238.20 | $1,242.00 | $1,238.20 | $1,238.50 | +0.16% | 3,341 |
| Jun 12, 2026 | $1,231.01 | $1,237.50 | $1,230.05 | $1,236.50 | +0.28% | 3,769 |
| Jun 11, 2026 | $1,220.65 | $1,233.13 | $1,220.65 | $1,233.00 | +0.78% | 10,545 |
| Jun 10, 2026 | $1,219.11 | $1,232.56 | $1,219.11 | $1,223.47 | +0.12% | 11,902 |
| Jun 9, 2026 | $1,219.40 | $1,223.00 | $1,216.55 | $1,222.00 | +0.24% | 13,399 |
| Jun 8, 2026 | $1,219.00 | $1,226.00 | $1,216.00 | $1,219.10 | -0.24% | 2,651 |
| Jun 5, 2026 | $1,220.11 | $1,223.41 | $1,213.93 | $1,222.00 | 0.00% | 9,958 |
| Jun 4, 2026 | $1,203.81 | $1,223.30 | $1,202.86 | $1,222.00 | +1.74% | 17,164 |
| Jun 3, 2026 | $1,201.50 | $1,204.50 | $1,199.92 | $1,201.10 | -0.32% | 5,357 |
| Jun 2, 2026 | $1,198.01 | $1,204.90 | $1,198.01 | $1,204.90 | +0.49% | 5,325 |
| Jun 1, 2026 | $1,203.39 | $1,204.46 | $1,197.04 | $1,199.00 | -0.60% | 6,036 |
| May 29, 2026 | $1,198.49 | $1,209.84 | $1,198.49 | $1,206.29 | +0.65% | 13,446 |
| May 28, 2026 | $1,197.41 | $1,201.06 | $1,196.22 | $1,198.50 | +0.04% | 11,633 |
| May 27, 2026 | $1,200.01 | $1,202.01 | $1,197.21 | $1,198.00 | -0.29% | 5,408 |
| May 26, 2026 | $1,197.15 | $1,203.95 | $1,196.00 | $1,201.50 | +0.46% | 9,661 |
| May 22, 2026 | $1,199.50 | $1,199.91 | $1,196.00 | $1,196.00 | -0.05% | 1,758 |
| May 21, 2026 | $1,194.24 | $1,198.82 | $1,192.68 | $1,196.64 | +0.19% | 7,836 |
| May 20, 2026 | $1,191.05 | $1,199.30 | $1,191.00 | $1,194.35 | +0.27% | 12,646 |
| May 19, 2026 | $1,196.61 | $1,198.00 | $1,191.19 | $1,191.19 | -0.66% | 10,417 |
| May 18, 2026 | $1,196.80 | $1,200.05 | $1,196.50 | $1,199.11 | +0.26% | 13,938 |
| May 15, 2026 | $1,202.25 | $1,205.79 | $1,190.50 | $1,196.00 | -1.08% | 10,630 |
| May 14, 2026 | $1,207.55 | $1,214.60 | $1,206.56 | $1,209.00 | +0.08% | 4,640 |
| May 13, 2026 | $1,211.00 | $1,211.99 | $1,207.50 | $1,208.00 | -0.25% | 3,457 |
| May 12, 2026 | $1,208.11 | $1,212.87 | $1,207.00 | $1,211.00 | +0.02% | 7,235 |
| May 11, 2026 | $1,216.76 | $1,217.10 | $1,208.00 | $1,210.75 | -0.51% | 7,094 |
| May 8, 2026 | $1,224.40 | $1,226.00 | $1,216.46 | $1,217.01 | -0.79% | 2,681 |
| May 7, 2026 | $1,226.90 | $1,227.00 | $1,219.49 | $1,226.65 | -0.07% | 5,386 |
| May 6, 2026 | $1,224.46 | $1,230.82 | $1,224.46 | $1,227.45 | +0.37% | 3,212 |
| May 5, 2026 | $1,220.00 | $1,223.50 | $1,218.13 | $1,222.90 | +0.43% | 8,226 |
| May 4, 2026 | $1,224.99 | $1,225.50 | $1,217.21 | $1,217.66 | -0.52% | 9,433 |
| May 1, 2026 | $1,224.95 | $1,232.91 | $1,223.25 | $1,224.00 | +0.10% | 10,690 |
| Apr 30, 2026 | $1,229.99 | $1,229.99 | $1,222.10 | $1,222.77 | -0.37% | 10,702 |
| Apr 29, 2026 | $1,226.65 | $1,227.52 | $1,221.53 | $1,227.25 | -0.14% | 18,299 |
| Apr 28, 2026 | $1,223.77 | $1,229.00 | $1,222.97 | $1,229.00 | +0.24% | 8,086 |
| Apr 27, 2026 | $1,220.33 | $1,230.00 | $1,220.33 | $1,226.00 | +0.08% | 10,279 |
| Apr 24, 2026 | $1,225.03 | $1,229.00 | $1,221.67 | $1,224.99 | +0.08% | 4,092 |
| Apr 23, 2026 | $1,230.94 | $1,232.94 | $1,223.08 | $1,224.05 | -0.41% | 25,013 |
| Apr 22, 2026 | $1,236.00 | $1,236.00 | $1,228.00 | $1,229.04 | -0.32% | 2,213 |
| Apr 21, 2026 | $1,227.60 | $1,233.52 | $1,225.32 | $1,233.00 | +0.49% | 8,619 |
| Apr 20, 2026 | $1,227.95 | $1,230.15 | $1,225.96 | $1,227.00 | -0.37% | 8,248 |
| Apr 17, 2026 | $1,220.14 | $1,231.50 | $1,220.10 | $1,231.50 | +1.16% | 3,887 |
| Apr 16, 2026 | $1,219.51 | $1,224.68 | $1,217.41 | $1,217.41 | -0.22% | 2,292 |
| Apr 15, 2026 | $1,216.20 | $1,224.00 | $1,215.00 | $1,220.12 | +0.40% | 4,056 |
| Apr 14, 2026 | $1,212.99 | $1,221.25 | $1,210.14 | $1,215.30 | +0.25% | 4,020 |
| Apr 13, 2026 | $1,205.41 | $1,214.35 | $1,205.36 | $1,212.30 | +0.21% | 1,449 |
| Apr 10, 2026 | $1,208.00 | $1,209.71 | $1,200.61 | $1,209.71 | -0.11% | 1,327 |
| Apr 9, 2026 | $1,200.55 | $1,211.00 | $1,200.55 | $1,211.00 | +0.61% | 39,690 |
| Apr 8, 2026 | $1,196.00 | $1,203.60 | $1,196.00 | $1,203.60 | +1.12% | 16,623 |
| Apr 7, 2026 | $1,185.00 | $1,190.25 | $1,180.00 | $1,190.25 | +0.27% | 16,394 |
| Apr 6, 2026 | $1,178.51 | $1,188.00 | $1,178.51 | $1,186.99 | +0.59% | 5,694 |
| Apr 2, 2026 | $1,175.35 | $1,182.68 | $1,171.88 | $1,180.00 | -0.01% | 4,988 |
| Apr 1, 2026 | $1,178.00 | $1,182.81 | $1,174.00 | $1,180.15 | -0.96% | 7,046 |
| Mar 31, 2026 | $1,191.31 | $1,199.13 | $1,190.00 | $1,191.56 | +0.11% | 22,530 |
| Mar 30, 2026 | $1,190.30 | $1,192.50 | $1,187.50 | $1,190.23 | +0.16% | 11,255 |
| Mar 27, 2026 | $1,187.29 | $1,197.50 | $1,187.29 | $1,188.30 | -0.31% | 5,089 |
| Mar 26, 2026 | $1,199.00 | $1,199.87 | $1,190.50 | $1,191.99 | -0.67% | 21,218 |
| Mar 25, 2026 | $1,202.79 | $1,203.25 | $1,198.66 | $1,200.00 | +0.42% | 13,850 |
| Mar 24, 2026 | $1,199.97 | $1,204.80 | $1,194.94 | $1,194.94 | -0.50% | 19,810 |
| Mar 23, 2026 | $1,201.00 | $1,208.00 | $1,200.84 | $1,201.00 | +0.50% | 13,248 |
| Mar 20, 2026 | $1,204.80 | $1,205.90 | $1,194.30 | $1,194.99 | -0.82% | 14,276 |
| Mar 19, 2026 | $1,205.20 | $1,207.60 | $1,202.01 | $1,204.90 | -0.19% | 11,982 |
| Mar 18, 2026 | $1,216.95 | $1,216.95 | $1,207.06 | $1,207.24 | -0.72% | 10,184 |
| Mar 17, 2026 | $1,217.01 | $1,222.20 | $1,212.38 | $1,215.99 | +0.06% | 8,480 |
| Mar 16, 2026 | $1,214.35 | $1,222.00 | $1,214.35 | $1,215.23 | +0.27% | 6,497 |
| Mar 13, 2026 | $1,216.05 | $1,222.99 | $1,211.57 | $1,212.00 | -0.33% | 10,653 |
| Mar 12, 2026 | $1,223.56 | $1,224.06 | $1,215.20 | $1,216.00 | -0.86% | 15,015 |
| Mar 11, 2026 | $1,228.10 | $1,232.66 | $1,225.01 | $1,226.60 | -0.20% | 18,283 |
| Mar 10, 2026 | $1,225.71 | $1,234.47 | $1,225.51 | $1,229.01 | +0.15% | 5,370 |
| Mar 9, 2026 | $1,227.99 | $1,228.11 | $1,221.88 | $1,227.15 | -0.21% | 2,161 |
| Mar 6, 2026 | $1,233.70 | $1,235.00 | $1,227.69 | $1,229.73 | -0.51% | 64,329 |
| Mar 5, 2026 | $1,238.00 | $1,240.70 | $1,233.00 | $1,236.00 | -0.24% | 18,613 |
| Mar 4, 2026 | $1,237.00 | $1,241.94 | $1,237.00 | $1,239.00 | +0.24% | 3,167 |
| Mar 3, 2026 | $1,231.58 | $1,240.00 | $1,231.58 | $1,236.00 | -0.40% | 9,682 |
| Mar 2, 2026 | $1,235.00 | $1,244.74 | $1,235.00 | $1,241.00 | -0.16% | 5,302 |
| Feb 27, 2026 | $1,256.10 | $1,256.10 | $1,239.05 | $1,243.01 | -1.29% | 12,199 |
| Feb 26, 2026 | $1,246.70 | $1,259.22 | $1,246.70 | $1,259.22 | +0.82% | 8,028 |
| Feb 25, 2026 | $1,243.00 | $1,250.50 | $1,242.77 | $1,249.00 | +0.48% | 5,691 |
| Feb 24, 2026 | $1,248.05 | $1,248.05 | $1,241.84 | $1,243.06 | -0.42% | 7,760 |
| Feb 23, 2026 | $1,251.05 | $1,256.60 | $1,242.55 | $1,248.32 | -0.47% | 5,160 |
| Feb 20, 2026 | $1,255.95 | $1,256.80 | $1,250.01 | $1,254.20 | -0.15% | 4,864 |
| Feb 19, 2026 | $1,253.00 | $1,256.18 | $1,248.01 | $1,256.06 | +0.00% | 4,628 |
| Feb 18, 2026 | $1,253.00 | $1,260.34 | $1,250.50 | $1,256.05 | +0.32% | 7,984 |
| Feb 17, 2026 | $1,257.97 | $1,257.97 | $1,245.92 | $1,251.99 | -0.18% | 9,451 |
| Feb 13, 2026 | $1,249.10 | $1,256.00 | $1,248.98 | $1,254.29 | +0.39% | 3,187 |
| Feb 12, 2026 | $1,251.23 | $1,253.64 | $1,246.16 | $1,249.40 | -0.35% | 4,637 |
| Feb 11, 2026 | $1,258.90 | $1,261.12 | $1,253.00 | $1,253.83 | -0.21% | 42,143 |
| Feb 10, 2026 | $1,261.00 | $1,264.00 | $1,254.00 | $1,256.51 | -0.40% | 38,692 |
| Feb 9, 2026 | $1,262.59 | $1,263.50 | $1,260.00 | $1,261.51 | -0.04% | 7,571 |
| Feb 6, 2026 | $1,251.03 | $1,264.20 | $1,251.03 | $1,261.97 | +0.91% | 7,544 |
| Feb 5, 2026 | $1,259.16 | $1,259.16 | $1,250.57 | $1,250.57 | -0.53% | 6,913 |
| Feb 4, 2026 | $1,250.00 | $1,257.72 | $1,249.91 | $1,257.19 | +0.62% | 10,139 |
| Feb 3, 2026 | $1,248.00 | $1,253.00 | $1,247.00 | $1,249.45 | +0.16% | 6,570 |
| Feb 2, 2026 | $1,250.00 | $1,250.00 | $1,246.00 | $1,247.50 | +0.12% | 4,023 |
| Jan 30, 2026 | $1,246.98 | $1,249.00 | $1,246.00 | $1,246.00 | -0.16% | 6,621 |
| Jan 29, 2026 | $1,248.38 | $1,249.49 | $1,240.11 | $1,248.00 | +0.18% | 10,016 |
| Jan 28, 2026 | $1,248.21 | $1,250.00 | $1,244.46 | $1,245.75 | -0.26% | 9,188 |
| Jan 27, 2026 | $1,248.60 | $1,251.00 | $1,246.10 | $1,249.00 | +0.24% | 3,300 |
| Jan 26, 2026 | $1,247.05 | $1,256.04 | $1,246.06 | $1,246.06 | -0.14% | 4,761 |
| Jan 23, 2026 | $1,256.26 | $1,256.26 | $1,246.01 | $1,247.77 | -1.05% | 15,068 |
| Jan 22, 2026 | $1,237.78 | $1,266.00 | $1,235.33 | $1,261.00 | +1.90% | 37,522 |
| Jan 21, 2026 | $1,230.13 | $1,238.59 | $1,230.09 | $1,237.50 | +0.28% | 44,276 |
| Jan 20, 2026 | $1,238.00 | $1,242.00 | $1,231.70 | $1,234.00 | -0.69% | 32,368 |
| Jan 16, 2026 | $1,243.34 | $1,247.06 | $1,242.05 | $1,242.56 | -0.18% | 4,373 |
| Jan 15, 2026 | $1,244.17 | $1,250.00 | $1,239.76 | $1,244.80 | +0.10% | 23,911 |
| Jan 14, 2026 | $1,247.20 | $1,248.13 | $1,241.00 | $1,243.51 | -0.60% | 54,543 |
| Jan 13, 2026 | $1,251.60 | $1,254.99 | $1,249.00 | $1,251.00 | -0.15% | 8,926 |
| Jan 12, 2026 | $1,254.50 | $1,258.20 | $1,250.00 | $1,252.84 | -0.49% | 12,706 |
| Jan 9, 2026 | $1,255.21 | $1,262.50 | $1,247.28 | $1,258.95 | +0.21% | 8,910 |
| Jan 8, 2026 | $1,258.00 | $1,260.00 | $1,256.20 | $1,256.31 | -0.21% | 2,217 |
| Jan 7, 2026 | $1,260.63 | $1,266.45 | $1,258.63 | $1,259.00 | 0.00% | 19,832 |
| Jan 6, 2026 | $1,256.94 | $1,261.44 | $1,256.94 | $1,259.00 | +0.16% | 4,376 |
| Jan 5, 2026 | $1,251.00 | $1,261.59 | $1,249.95 | $1,256.94 | +0.52% | 12,233 |
| Jan 2, 2026 | $1,250.80 | $1,251.70 | $1,244.00 | $1,250.49 | -0.12% | 12,399 |
| Dec 31, 2025 | $1,252.11 | $1,252.11 | $1,245.01 | $1,252.00 | -0.91% | 6,701 |
| Dec 30, 2025 | $1,265.00 | $1,265.00 | $1,261.00 | $1,263.50 | -0.20% | 2,377 |
| Dec 29, 2025 | $1,266.99 | $1,267.75 | $1,262.00 | $1,265.99 | -0.04% | 5,190 |
| Dec 26, 2025 | $1,264.50 | $1,269.60 | $1,262.90 | $1,266.55 | +0.10% | 1,400 |
| Dec 24, 2025 | $1,262.56 | $1,269.94 | $1,262.56 | $1,265.28 | +0.10% | 935 |
| Dec 23, 2025 | $1,263.00 | $1,268.99 | $1,263.00 | $1,264.00 | +0.10% | 3,948 |
| Dec 22, 2025 | $1,260.00 | $1,269.00 | $1,259.01 | $1,262.69 | +0.19% | 2,425 |
| Dec 19, 2025 | $1,250.54 | $1,262.50 | $1,250.54 | $1,260.35 | +0.78% | 9,578 |
| Dec 18, 2025 | $1,259.78 | $1,270.00 | $1,248.01 | $1,250.54 | -0.83% | 12,931 |
| Dec 17, 2025 | $1,256.60 | $1,265.70 | $1,256.60 | $1,261.01 | +0.78% | 4,910 |
| Dec 16, 2025 | $1,261.00 | $1,271.00 | $1,251.25 | $1,251.25 | -1.14% | 7,223 |
| Dec 15, 2025 | $1,268.75 | $1,271.95 | $1,265.00 | $1,265.66 | -0.34% | 6,917 |
| Dec 12, 2025 | $1,268.47 | $1,271.85 | $1,261.50 | $1,270.00 | +0.01% | 3,723 |
| Dec 11, 2025 | $1,259.89 | $1,270.75 | $1,256.41 | $1,269.89 | +0.95% | 7,950 |
| Dec 10, 2025 | $1,260.18 | $1,260.24 | $1,255.00 | $1,258.00 | -0.70% | 5,856 |
| Dec 9, 2025 | $1,254.10 | $1,267.00 | $1,250.48 | $1,266.85 | +0.94% | 2,409 |
| Dec 8, 2025 | $1,252.85 | $1,257.49 | $1,250.00 | $1,255.00 | +0.00% | 1,833 |
| Dec 5, 2025 | $1,250.31 | $1,254.98 | $1,248.16 | $1,254.98 | +0.55% | 3,520 |
| Dec 4, 2025 | $1,251.00 | $1,255.00 | $1,246.00 | $1,248.13 | -0.39% | 5,100 |
| Dec 3, 2025 | $1,249.99 | $1,257.99 | $1,247.25 | $1,253.00 | +0.28% | 2,444 |
| Dec 2, 2025 | $1,247.51 | $1,249.51 | $1,243.01 | $1,249.51 | -0.04% | 5,273 |
| Dec 1, 2025 | $1,251.59 | $1,252.00 | $1,244.55 | $1,250.00 | -0.18% | 2,988 |
| Nov 28, 2025 | $1,247.40 | $1,255.71 | $1,247.40 | $1,252.25 | +0.01% | 3,782 |
| Nov 26, 2025 | $1,247.31 | $1,254.32 | $1,244.00 | $1,252.12 | +0.41% | 7,935 |
| Nov 25, 2025 | $1,248.06 | $1,252.50 | $1,245.94 | $1,247.00 | -0.21% | 16,052 |
| Nov 24, 2025 | $1,244.99 | $1,249.68 | $1,244.99 | $1,249.67 | +0.44% | 21,338 |
| Nov 21, 2025 | $1,244.61 | $1,253.20 | $1,241.00 | $1,244.19 | +0.26% | 3,981 |
| Nov 20, 2025 | $1,251.49 | $1,258.99 | $1,241.01 | $1,241.01 | -0.63% | 3,667 |
| Nov 19, 2025 | $1,252.11 | $1,254.89 | $1,248.92 | $1,248.92 | -0.28% | 2,202 |
| Nov 18, 2025 | $1,254.00 | $1,254.96 | $1,249.73 | $1,252.45 | +0.18% | 742 |
| Nov 17, 2025 | $1,246.11 | $1,255.46 | $1,246.11 | $1,250.20 | +0.34% | 3,198 |
| Nov 14, 2025 | $1,253.02 | $1,262.91 | $1,246.00 | $1,246.00 | -0.88% | 11,195 |
| Nov 13, 2025 | $1,268.74 | $1,268.74 | $1,255.14 | $1,257.00 | -0.77% | 1,179 |
| Nov 12, 2025 | $1,260.00 | $1,269.54 | $1,259.50 | $1,266.77 | +0.54% | 5,644 |
| Nov 11, 2025 | $1,259.71 | $1,264.48 | $1,256.47 | $1,260.00 | +0.02% | 1,838 |
| Nov 10, 2025 | $1,260.99 | $1,264.19 | $1,256.70 | $1,259.71 | +0.06% | 1,657 |
| Nov 7, 2025 | $1,256.40 | $1,259.69 | $1,255.00 | $1,259.00 | +0.07% | 1,845 |
| Nov 6, 2025 | $1,258.30 | $1,264.59 | $1,258.00 | $1,258.10 | -0.16% | 3,032 |
| Nov 5, 2025 | $1,263.00 | $1,266.97 | $1,258.46 | $1,260.08 | -0.22% | 14,525 |
| Nov 4, 2025 | $1,262.27 | $1,267.44 | $1,261.87 | $1,262.87 | -0.24% | 6,272 |
| Nov 3, 2025 | $1,261.08 | $1,265.90 | $1,261.00 | $1,265.90 | +0.39% | 2,805 |
| Oct 31, 2025 | $1,262.65 | $1,268.50 | $1,260.42 | $1,261.00 | -0.25% | 10,252 |
| Oct 30, 2025 | $1,267.80 | $1,267.80 | $1,263.33 | $1,264.19 | -0.37% | 2,721 |
| Oct 29, 2025 | $1,261.10 | $1,268.97 | $1,260.00 | $1,268.90 | +0.31% | 4,535 |
| Oct 28, 2025 | $1,265.15 | $1,267.43 | $1,265.00 | $1,265.00 | +0.13% | 2,692 |
| Oct 27, 2025 | $1,258.69 | $1,265.00 | $1,254.03 | $1,263.39 | +0.26% | 6,074 |
| Oct 24, 2025 | $1,256.00 | $1,264.49 | $1,253.11 | $1,260.13 | +0.63% | 4,742 |
| Oct 23, 2025 | $1,264.00 | $1,269.35 | $1,252.21 | $1,252.21 | -0.89% | 4,925 |
| Oct 22, 2025 | $1,268.50 | $1,269.56 | $1,260.03 | $1,263.50 | -0.39% | 728 |
| Oct 21, 2025 | $1,268.51 | $1,271.00 | $1,268.00 | $1,268.50 | -0.12% | 2,497 |
| Oct 20, 2025 | $1,270.02 | $1,271.99 | $1,266.50 | $1,270.00 | – | 4,649 |
Seasonality
BAC.PL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -2.0% | -0.8% | 0.3% | 0.4% | 1.8% | 3.9% | 0.7% | -0.2% | -1.4% | 1.3% | 1.3% |
| Months up | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 10 of 10 | 5 of 10 | 6 of 10 | 1 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -0.5% | -0.2% | -4.1% | 4.2% | -1.3% | 4.0% | 4.3% | -0.4% | -5.0% | -3.3% | ||
| 2025 | 0.4% | 1.2% | -0.4% | -3.8% | -0.8% | 4.5% | 2.1% | 2.2% | 2.6% | -0.1% | -0.7% | 1.4% |
| 2024 | 1.0% | -2.8% | 2.4% | -3.7% | 3.4% | 0.6% | 1.6% | 4.2% | 2.1% | -1.6% | 0.8% | -0.6% |
| 2023 | 7.3% | -4.0% | -0.6% | 1.4% | -1.4% | 2.0% | 3.9% | -4.9% | -2.5% | -5.3% | 6.4% | 9.1% |
| 2022 | -2.6% | -6.4% | 1.0% | -7.3% | 3.5% | -2.9% | 3.3% | -1.3% | -3.0% | -1.1% | 5.0% | -3.3% |
| 2021 | -3.7% | -4.9% | 1.8% | 1.3% | -0.7% | 2.0% | 4.5% | -0.8% | -0.5% | -0.7% | -1.0% | 1.9% |
| 2020 | 8.5% | -4.6% | -14.4% | 9.2% | -1.3% | -0.3% | 11.7% | -0.3% | 0.7% | -1.4% | 1.1% | 3.6% |
| 2019 | 3.2% | 0.2% | 1.8% | 1.4% | 0.7% | 4.5% | 3.3% | 4.0% | 3.0% | 1.2% | -2.4% | -0.9% |
| 2018 | -4.3% | 1.4% | 2.2% | -1.2% | -0.6% | 0.2% | 1.7% | 2.9% | 0.3% | -1.8% | 0.7% | -0.7% |
| 2017 | 2.2% | -0.2% | 2.0% | 1.5% | 2.3% | 3.1% | 2.9% | 1.5% | 0.1% | -0.3% | 1.6% | 1.5% |