Bank of America Corp (BAC.PK) stock
BAC.PKNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$20.98+0.13 (+0.62%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.98
+0.62% on the day
52-week range
$20.64 – $25.21
-16.8% from the high
Change over 52 weeks
-15.9%
From $24.96 on Oct 30, 2025
Average volume
117,143
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $20.95 | $21.09 | $20.64 | $20.98 | +0.19% | 1,042,199 |
| Oct 19, 2026 | $21.52 | $21.65 | $20.80 | $20.94 | -2.60% | 839,957 |
| Oct 12, 2026 | $21.13 | $21.64 | $21.07 | $21.50 | +1.37% | 1,340,561 |
| Oct 5, 2026 | $21.23 | $21.50 | $21.03 | $21.21 | -0.47% | 1,013,241 |
| Sep 28, 2026 | $22.10 | $22.25 | $21.03 | $21.31 | -3.97% | 1,127,441 |
| Sep 21, 2026 | $22.87 | $22.92 | $22.07 | $22.19 | -2.72% | 508,045 |
| Sep 14, 2026 | $22.82 | $23.20 | $22.58 | $22.81 | -0.57% | 1,018,538 |
| Sep 8, 2026 | $23.12 | $23.25 | $22.68 | $22.94 | -0.99% | 274,178 |
| Aug 31, 2026 | $23.57 | $23.82 | $23.17 | $23.17 | -1.78% | 556,015 |
| Aug 24, 2026 | $23.46 | $23.83 | $23.32 | $23.59 | +0.64% | 279,458 |
| Aug 17, 2026 | $23.91 | $23.98 | $23.42 | $23.44 | -1.92% | 357,032 |
| Aug 10, 2026 | $24.02 | $24.11 | $23.90 | $23.90 | -0.75% | 259,374 |
| Aug 3, 2026 | $24.00 | $24.12 | $23.96 | $24.08 | +0.38% | 334,153 |
| Jul 27, 2026 | $23.96 | $24.09 | $23.85 | $23.99 | +0.29% | 353,371 |
| Jul 20, 2026 | $24.31 | $24.35 | $23.91 | $23.92 | -1.77% | 223,640 |
| Jul 13, 2026 | $24.32 | $24.35 | $24.10 | $24.35 | +0.08% | 254,289 |
| Jul 6, 2026 | $24.29 | $24.34 | $24.06 | $24.33 | +0.35% | 348,401 |
| Jun 29, 2026 | $24.62 | $24.86 | $24.23 | $24.25 | -1.50% | 325,223 |
| Jun 22, 2026 | $24.72 | $24.72 | $24.44 | $24.62 | -0.30% | 311,465 |
| Jun 15, 2026 | $24.46 | $24.73 | $24.44 | $24.69 | +1.19% | 172,349 |
| Jun 8, 2026 | $24.34 | $24.50 | $24.19 | $24.40 | +0.33% | 245,573 |
| Jun 1, 2026 | $24.56 | $24.64 | $24.30 | $24.32 | -0.94% | 218,740 |
| May 26, 2026 | $24.55 | $24.65 | $24.46 | $24.55 | +0.08% | 223,944 |
| May 18, 2026 | $24.64 | $24.68 | $24.29 | $24.53 | -0.41% | 349,955 |
| May 11, 2026 | $24.94 | $24.99 | $24.63 | $24.63 | -1.40% | 209,470 |
| May 4, 2026 | $24.86 | $24.99 | $24.73 | $24.98 | +0.32% | 215,904 |
| Apr 27, 2026 | $24.96 | $25.00 | $24.89 | $24.90 | -0.32% | 190,263 |
| Apr 20, 2026 | $24.98 | $25.03 | $24.86 | $24.98 | -0.12% | 248,606 |
| Apr 13, 2026 | $24.75 | $25.02 | $24.75 | $25.01 | +0.68% | 169,592 |
| Apr 6, 2026 | $24.53 | $24.89 | $24.53 | $24.84 | +1.22% | 191,295 |
| Mar 30, 2026 | $24.48 | $24.61 | $24.25 | $24.54 | +0.62% | 207,149 |
| Mar 23, 2026 | $24.49 | $24.68 | $24.39 | $24.39 | -0.29% | 256,011 |
| Mar 16, 2026 | $24.80 | $24.94 | $24.46 | $24.46 | -1.21% | 242,953 |
| Mar 9, 2026 | $24.92 | $25.04 | $24.75 | $24.76 | -0.80% | 259,112 |
| Mar 2, 2026 | $25.11 | $25.19 | $24.95 | $24.96 | -0.72% | 169,475 |
| Feb 23, 2026 | $25.15 | $25.18 | $25.05 | $25.14 | +0.12% | 203,514 |
| Feb 17, 2026 | $25.03 | $25.21 | $25.03 | $25.11 | +0.24% | 185,169 |
| Feb 9, 2026 | $24.89 | $25.08 | $24.87 | $25.05 | +0.72% | 211,323 |
| Feb 2, 2026 | $24.94 | $25.04 | $24.82 | $24.87 | -0.56% | 415,659 |
| Jan 26, 2026 | $25.14 | $25.15 | $24.85 | $25.01 | 0.00% | 370,341 |
| Jan 20, 2026 | $24.76 | $25.03 | $24.75 | $25.01 | +0.60% | 361,234 |
| Jan 12, 2026 | $24.76 | $24.94 | $24.66 | $24.86 | +0.28% | 345,351 |
| Jan 5, 2026 | $24.77 | $24.89 | $24.66 | $24.79 | +0.42% | 391,025 |
| Dec 29, 2025 | $24.90 | $24.99 | $24.52 | $24.69 | -0.74% | 336,549 |
| Dec 22, 2025 | $24.92 | $24.93 | $24.75 | $24.87 | +0.12% | 225,094 |
| Dec 15, 2025 | $24.97 | $24.97 | $24.71 | $24.84 | -0.24% | 271,747 |
| Dec 8, 2025 | $24.80 | $25.00 | $24.69 | $24.90 | +0.44% | 301,713 |
| Dec 1, 2025 | $24.81 | $24.90 | $24.70 | $24.79 | -0.32% | 276,222 |
| Nov 24, 2025 | $24.69 | $24.99 | $24.68 | $24.87 | +1.02% | 133,509 |
| Nov 17, 2025 | $24.67 | $24.80 | $24.56 | $24.62 | -0.40% | 302,166 |
| Nov 10, 2025 | $24.83 | $24.94 | $24.54 | $24.72 | -0.42% | 791,468 |
| Nov 3, 2025 | $24.98 | $24.98 | $24.65 | $24.83 | -0.50% | 431,059 |
| Oct 27, 2025 | $25.19 | $25.19 | $24.90 | $24.95 | -0.64% | 261,834 |
| Oct 20, 2025 | $25.02 | $25.24 | $25.02 | $25.11 | +0.56% | 206,224 |
| Oct 13, 2025 | $25.01 | $25.13 | $24.91 | $24.97 | +0.20% | 216,043 |
| Oct 6, 2025 | $24.85 | $25.09 | $24.81 | $24.92 | +0.20% | 376,289 |
| Sep 29, 2025 | $25.19 | $25.19 | $24.80 | $24.87 | -1.00% | 266,247 |
| Sep 22, 2025 | $25.20 | $25.28 | $25.03 | $25.12 | -0.51% | 148,898 |
| Sep 15, 2025 | $25.27 | $25.37 | $25.16 | $25.25 | -0.04% | 172,756 |
| Sep 8, 2025 | $25.34 | $25.38 | $25.11 | $25.26 | -0.20% | 252,523 |
| Sep 2, 2025 | $24.93 | $25.31 | $24.87 | $25.31 | +1.48% | 208,221 |
| Aug 25, 2025 | $24.98 | $25.06 | $24.92 | $24.94 | -0.44% | 198,012 |
| Aug 18, 2025 | $24.72 | $25.09 | $24.72 | $25.05 | +1.25% | 200,408 |
| Aug 11, 2025 | $24.64 | $24.80 | $24.62 | $24.74 | +0.24% | 316,327 |
| Aug 4, 2025 | $24.57 | $24.74 | $24.53 | $24.68 | +0.57% | 191,270 |
| Jul 28, 2025 | $24.55 | $24.73 | $24.41 | $24.54 | -0.04% | 347,944 |
| Jul 21, 2025 | $24.50 | $24.65 | $24.36 | $24.55 | +0.29% | 209,275 |
| Jul 14, 2025 | $24.52 | $24.61 | $24.19 | $24.48 | -0.24% | 361,675 |
| Jul 7, 2025 | $24.43 | $24.68 | $24.26 | $24.54 | +0.62% | 231,333 |
| Jun 30, 2025 | $24.32 | $24.58 | $24.09 | $24.39 | +0.29% | 331,408 |
| Jun 23, 2025 | $24.09 | $24.54 | $24.08 | $24.32 | +1.00% | 438,240 |
| Jun 16, 2025 | $23.91 | $24.14 | $23.82 | $24.08 | +0.84% | 187,355 |
| Jun 9, 2025 | $23.80 | $24.10 | $23.80 | $23.88 | +0.34% | 324,568 |
| Jun 2, 2025 | $23.48 | $23.96 | $23.36 | $23.80 | +1.36% | 302,051 |
| May 27, 2025 | $23.64 | $23.86 | $23.41 | $23.48 | -0.34% | 1,174,128 |
| May 19, 2025 | $23.83 | $24.05 | $23.49 | $23.56 | -1.42% | 323,508 |
| May 12, 2025 | $23.99 | $23.99 | $23.69 | $23.90 | +0.25% | 365,134 |
| May 5, 2025 | $23.77 | $24.02 | $23.73 | $23.84 | -0.00% | 212,065 |
| Apr 28, 2025 | $24.21 | $24.30 | $23.72 | $23.84 | -1.61% | 287,453 |
| Apr 21, 2025 | $23.79 | $24.29 | $23.58 | $24.23 | +1.85% | 230,743 |
| Apr 14, 2025 | $23.60 | $23.90 | $23.53 | $23.79 | +1.19% | 252,606 |
| Apr 7, 2025 | $24.10 | $24.32 | $23.45 | $23.51 | -3.21% | 445,870 |
| Mar 31, 2025 | $24.84 | $24.86 | $23.89 | $24.29 | -2.25% | 563,025 |
| Mar 24, 2025 | $25.12 | $25.15 | $24.82 | $24.85 | -0.88% | 265,164 |
| Mar 17, 2025 | $25.08 | $25.15 | $25.00 | $25.07 | +0.12% | 181,735 |
| Mar 10, 2025 | $24.84 | $25.05 | $24.81 | $25.04 | +0.34% | 252,150 |
| Mar 3, 2025 | $25.11 | $25.20 | $24.91 | $24.96 | -0.73% | 219,080 |
| Feb 24, 2025 | $25.00 | $25.22 | $24.98 | $25.14 | +0.68% | 284,892 |
| Feb 18, 2025 | $25.07 | $25.08 | $24.92 | $24.97 | -0.40% | 156,333 |
| Feb 10, 2025 | $24.96 | $25.12 | $24.76 | $25.07 | +0.68% | 187,431 |
| Feb 3, 2025 | $24.88 | $25.10 | $24.81 | $24.90 | -0.08% | 288,669 |
| Jan 27, 2025 | $24.99 | $25.17 | $24.90 | $24.92 | -0.40% | 310,231 |
| Jan 21, 2025 | $24.90 | $25.12 | $24.90 | $25.02 | +0.60% | 190,853 |
| Jan 13, 2025 | $24.50 | $24.98 | $24.28 | $24.87 | +1.55% | 319,160 |
| Jan 6, 2025 | $25.03 | $25.05 | $24.49 | $24.49 | -1.99% | 274,498 |
| Dec 30, 2024 | $24.73 | $25.08 | $24.41 | $24.99 | +1.08% | 289,704 |
| Dec 23, 2024 | $24.83 | $24.88 | $24.69 | $24.72 | -0.56% | 277,269 |
| Dec 16, 2024 | $24.91 | $25.00 | $24.68 | $24.86 | -0.20% | 379,155 |
| Dec 9, 2024 | $25.01 | $25.08 | $24.77 | $24.91 | -0.40% | 269,366 |
| Dec 2, 2024 | $25.12 | $25.19 | $25.00 | $25.01 | -0.71% | 164,412 |
| Nov 25, 2024 | $25.09 | $25.19 | $24.91 | $25.19 | +0.60% | 154,295 |
| Nov 18, 2024 | $25.04 | $25.12 | $24.80 | $25.04 | -0.04% | 276,645 |
| Nov 11, 2024 | $25.14 | $25.18 | $24.92 | $25.05 | -0.44% | 289,626 |
| Nov 4, 2024 | $25.03 | $25.20 | $24.94 | $25.16 | +0.56% | 286,759 |
| Oct 28, 2024 | $25.20 | $25.27 | $24.97 | $25.02 | -0.71% | 383,590 |
| Oct 21, 2024 | $25.07 | $25.32 | $25.00 | $25.20 | +0.52% | 253,869 |
| Oct 14, 2024 | $25.03 | $25.28 | $25.03 | $25.07 | 0.00% | 180,435 |
| Oct 7, 2024 | $25.02 | $25.09 | $24.94 | $25.07 | +0.12% | 286,206 |
| Sep 30, 2024 | $25.32 | $25.33 | $24.90 | $25.04 | -1.03% | 460,047 |
| Sep 23, 2024 | $25.36 | $25.42 | $25.16 | $25.30 | -0.39% | 402,994 |
| Sep 16, 2024 | $25.41 | $25.43 | $25.26 | $25.40 | +0.20% | 311,974 |
| Sep 9, 2024 | $25.27 | $25.40 | $25.21 | $25.35 | +0.52% | 194,373 |
| Sep 3, 2024 | $24.98 | $25.35 | $24.98 | $25.22 | +0.96% | 165,591 |
| Aug 26, 2024 | $24.96 | $25.08 | $24.93 | $24.98 | +0.20% | 226,761 |
| Aug 19, 2024 | $24.99 | $25.05 | $24.91 | $24.93 | -0.04% | 367,453 |
| Aug 12, 2024 | $25.03 | $25.07 | $24.91 | $24.94 | -0.52% | 331,220 |
| Aug 5, 2024 | $24.82 | $25.15 | $24.66 | $25.07 | +0.16% | 194,195 |
| Jul 29, 2024 | $24.99 | $25.09 | $24.84 | $25.03 | +0.40% | 250,975 |
| Jul 22, 2024 | $24.99 | $25.04 | $24.79 | $24.93 | -0.20% | 281,485 |
| Jul 15, 2024 | $25.05 | $25.08 | $24.90 | $24.98 | -0.28% | 139,254 |
| Jul 8, 2024 | $24.81 | $25.11 | $24.77 | $25.05 | +0.76% | 277,810 |
| Jul 1, 2024 | $24.68 | $24.91 | $24.52 | $24.86 | -0.56% | 154,457 |
| Jun 24, 2024 | $24.97 | $25.09 | $24.96 | $25.00 | +0.12% | 174,080 |
| Jun 17, 2024 | $24.75 | $24.97 | $24.75 | $24.97 | +0.48% | 209,667 |
| Jun 10, 2024 | $24.99 | $24.99 | $24.79 | $24.85 | -0.44% | 209,190 |
| Jun 3, 2024 | $24.91 | $25.07 | $24.90 | $24.96 | +0.24% | 233,969 |
| May 28, 2024 | $24.92 | $24.95 | $24.66 | $24.90 | +0.28% | 212,032 |
| May 20, 2024 | $24.76 | $24.90 | $24.56 | $24.83 | +0.40% | 248,795 |
| May 13, 2024 | $24.67 | $24.84 | $24.54 | $24.73 | +0.53% | 212,574 |
| May 6, 2024 | $24.85 | $24.97 | $24.50 | $24.60 | -0.97% | 237,696 |
| Apr 29, 2024 | $24.70 | $24.88 | $24.41 | $24.84 | +0.93% | 303,359 |
| Apr 22, 2024 | $24.49 | $24.87 | $24.49 | $24.61 | +0.49% | 218,645 |
| Apr 15, 2024 | $24.73 | $24.73 | $24.14 | $24.49 | -0.81% | 288,344 |
| Apr 8, 2024 | $25.05 | $25.07 | $24.68 | $24.69 | -1.48% | 444,844 |
| Apr 1, 2024 | $24.87 | $25.11 | $24.65 | $25.06 | +0.68% | 404,644 |
| Mar 25, 2024 | $25.15 | $25.31 | $24.85 | $24.89 | -1.11% | 313,995 |
| Mar 18, 2024 | $24.99 | $25.25 | $24.98 | $25.17 | +0.72% | 280,301 |
| Mar 11, 2024 | $24.96 | $25.04 | $24.87 | $24.99 | 0.00% | 373,688 |
| Mar 4, 2024 | $24.87 | $25.06 | $24.83 | $24.99 | +0.48% | 233,483 |
| Feb 26, 2024 | $25.00 | $25.09 | $24.82 | $24.87 | -0.56% | 305,145 |
| Feb 20, 2024 | $24.91 | $25.07 | $24.84 | $25.01 | +0.48% | 192,048 |
| Feb 12, 2024 | $24.90 | $24.97 | $24.66 | $24.89 | -0.24% | 285,667 |
| Feb 5, 2024 | $24.99 | $25.00 | $24.81 | $24.95 | -0.40% | 310,487 |
| Jan 29, 2024 | $25.05 | $25.20 | $24.95 | $25.05 | 0.00% | 257,745 |
| Jan 22, 2024 | $24.89 | $25.08 | $24.83 | $25.05 | +0.93% | 372,038 |
| Jan 16, 2024 | $24.82 | $24.87 | $24.55 | $24.82 | -0.12% | 207,565 |
| Jan 8, 2024 | $24.82 | $24.95 | $24.68 | $24.85 | +0.44% | 235,456 |
| Jan 2, 2024 | $24.65 | $24.87 | $24.48 | $24.74 | +0.04% | 200,823 |
| Dec 26, 2023 | $24.73 | $24.98 | $24.50 | $24.73 | -0.16% | 507,542 |
| Dec 18, 2023 | $24.92 | $24.98 | $24.63 | $24.77 | -0.76% | 443,605 |
| Dec 11, 2023 | $24.26 | $25.02 | $24.06 | $24.96 | +2.59% | 583,308 |
| Dec 4, 2023 | $24.06 | $24.39 | $23.96 | $24.33 | +0.54% | 378,096 |
| Nov 27, 2023 | $23.51 | $24.22 | $23.50 | $24.20 | +2.98% | 463,285 |
| Nov 20, 2023 | $23.66 | $23.81 | $23.32 | $23.50 | -1.05% | 303,177 |
| Nov 13, 2023 | $22.94 | $23.87 | $22.78 | $23.75 | +3.49% | 667,908 |
| Nov 6, 2023 | $23.40 | $23.49 | $22.78 | $22.95 | -1.92% | 472,077 |
| Oct 30, 2023 | $21.92 | $23.44 | $21.70 | $23.40 | +6.85% | 809,614 |
| Oct 23, 2023 | $22.13 | $22.39 | $21.90 | $21.90 | -1.62% | 406,489 |
| Oct 16, 2023 | $22.47 | $22.55 | $21.83 | $22.26 | -0.93% | 480,175 |
| Oct 9, 2023 | $22.29 | $22.87 | $22.29 | $22.47 | +0.67% | 465,477 |
| Oct 2, 2023 | $23.21 | $23.22 | $21.51 | $22.32 | -3.71% | 640,549 |
| Sep 25, 2023 | $24.02 | $24.12 | $23.18 | $23.18 | -4.06% | 418,034 |
| Sep 18, 2023 | $24.13 | $24.47 | $23.91 | $24.16 | -0.25% | 221,241 |
| Sep 11, 2023 | $24.26 | $24.34 | $24.12 | $24.22 | -0.12% | 266,623 |
| Sep 5, 2023 | $24.18 | $24.31 | $24.06 | $24.25 | +0.29% | 140,209 |
| Aug 28, 2023 | $24.01 | $24.34 | $23.91 | $24.18 | +1.00% | 132,547 |
| Aug 21, 2023 | $23.87 | $24.07 | $23.80 | $23.94 | -0.17% | 235,297 |
| Aug 14, 2023 | $24.34 | $24.38 | $23.96 | $23.98 | -1.48% | 220,324 |
| Aug 7, 2023 | $24.27 | $24.45 | $24.22 | $24.34 | +0.29% | 181,846 |
| Jul 31, 2023 | $24.31 | $24.44 | $24.04 | $24.27 | -0.16% | 243,801 |
| Jul 24, 2023 | $24.50 | $24.56 | $24.29 | $24.31 | -0.65% | 294,574 |
| Jul 17, 2023 | $24.46 | $24.55 | $24.17 | $24.47 | +0.06% | 284,603 |
| Jul 10, 2023 | $24.44 | $24.75 | $24.42 | $24.46 | -0.27% | 224,880 |
| Jul 3, 2023 | $24.60 | $24.74 | $24.21 | $24.52 | -0.61% | 161,371 |
| Jun 26, 2023 | $24.68 | $24.78 | $24.26 | $24.67 | +0.08% | 394,723 |
| Jun 20, 2023 | $24.54 | $24.69 | $24.41 | $24.65 | +0.16% | 154,003 |
| Jun 12, 2023 | $24.71 | $24.71 | $24.43 | $24.61 | -0.12% | 231,135 |
| Jun 5, 2023 | $24.74 | $24.82 | $24.50 | $24.64 | -0.81% | 210,277 |
| May 30, 2023 | $24.54 | $24.86 | $24.39 | $24.84 | +1.24% | 259,507 |
| May 22, 2023 | $24.45 | $24.56 | $24.34 | $24.54 | +0.35% | 227,556 |
| May 15, 2023 | $24.35 | $24.63 | $24.21 | $24.45 | -0.04% | 315,447 |
| May 8, 2023 | $24.40 | $24.61 | $24.04 | $24.46 | +0.70% | 225,458 |
| May 1, 2023 | $24.87 | $24.87 | $24.06 | $24.29 | -2.37% | 264,242 |
| Apr 24, 2023 | $24.97 | $25.01 | $24.41 | $24.88 | +0.04% | 459,177 |
| Apr 17, 2023 | $24.71 | $24.94 | $24.67 | $24.87 | +0.81% | 317,421 |
| Apr 10, 2023 | $24.49 | $24.79 | $24.45 | $24.67 | +0.59% | 351,760 |
| Apr 3, 2023 | $24.06 | $24.53 | $23.16 | $24.53 | +2.44% | 301,740 |
| Mar 27, 2023 | $24.32 | $24.44 | $23.94 | $23.94 | -0.91% | 710,618 |
| Mar 20, 2023 | $24.08 | $24.45 | $23.79 | $24.16 | +0.50% | 397,932 |
| Mar 13, 2023 | $23.54 | $24.69 | $23.48 | $24.04 | -0.87% | 915,754 |
| Mar 6, 2023 | $24.76 | $24.78 | $24.11 | $24.25 | -1.78% | 315,190 |
| Feb 27, 2023 | $24.97 | $25.05 | $24.58 | $24.69 | -0.80% | 331,384 |
| Feb 21, 2023 | $24.78 | $25.07 | $24.52 | $24.89 | +0.04% | 345,770 |
| Feb 13, 2023 | $24.95 | $25.01 | $24.61 | $24.88 | -0.28% | 408,515 |
| Feb 6, 2023 | $25.07 | $25.10 | $24.83 | $24.95 | -0.76% | 304,127 |
| Jan 30, 2023 | $24.92 | $25.43 | $24.92 | $25.14 | +0.88% | 562,897 |
| Jan 23, 2023 | $24.82 | $25.57 | $24.80 | $24.92 | +0.48% | 565,126 |
| Jan 17, 2023 | $24.98 | $25.34 | $24.75 | $24.80 | -0.80% | 555,894 |
| Jan 9, 2023 | $24.61 | $25.10 | $24.49 | $25.00 | +1.58% | 540,569 |
| Jan 3, 2023 | $23.36 | $24.62 | $23.22 | $24.61 | +6.08% | 373,983 |
| Dec 27, 2022 | $24.17 | $24.27 | $23.01 | $23.20 | -4.21% | 614,066 |
| Dec 19, 2022 | $24.53 | $24.65 | $24.21 | $24.22 | -1.54% | 480,937 |
| Dec 12, 2022 | $24.26 | $24.62 | $24.16 | $24.60 | +1.28% | 405,424 |
| Dec 5, 2022 | $24.55 | $24.62 | $24.18 | $24.29 | -1.26% | 409,891 |
| Nov 28, 2022 | $24.31 | $24.77 | $24.00 | $24.60 | +1.32% | 535,798 |
| Nov 21, 2022 | $24.13 | $24.33 | $24.12 | $24.28 | +0.58% | 241,575 |
| Nov 14, 2022 | $24.20 | $24.34 | $23.97 | $24.14 | -0.54% | 385,180 |
| Nov 7, 2022 | $22.88 | $24.35 | $22.81 | $24.27 | +6.08% | 422,503 |
| Oct 31, 2022 | $23.36 | $23.46 | $22.88 | $22.88 | -2.43% | 678,534 |
| Oct 24, 2022 | $23.00 | $23.68 | $22.91 | $23.45 | +2.36% | 510,351 |
| Oct 17, 2022 | $23.29 | $23.36 | $22.91 | $22.91 | -0.39% | 435,760 |
| Oct 10, 2022 | $23.44 | $23.48 | $22.83 | $23.00 | -1.75% | 552,268 |
| Oct 3, 2022 | $23.47 | $23.99 | $23.40 | $23.41 | +0.17% | 795,764 |
| Sep 26, 2022 | $24.00 | $24.20 | $23.36 | $23.37 | -2.87% | 685,929 |
| Sep 19, 2022 | $24.65 | $24.75 | $23.97 | $24.06 | -2.55% | 591,169 |
| Sep 12, 2022 | $24.90 | $25.09 | $24.52 | $24.69 | -0.52% | 511,081 |
| Sep 6, 2022 | $24.90 | $24.93 | $24.63 | $24.82 | -0.52% | 404,200 |
| Aug 29, 2022 | $25.15 | $25.33 | $24.82 | $24.95 | -1.11% | 428,445 |
| Aug 22, 2022 | $25.27 | $25.33 | $24.50 | $25.23 | -0.71% | 514,981 |
| Aug 15, 2022 | $25.58 | $25.66 | $25.12 | $25.41 | -0.66% | 217,157 |
| Aug 8, 2022 | $25.52 | $25.72 | $25.25 | $25.58 | +0.16% | 222,429 |
| Aug 1, 2022 | $25.37 | $25.70 | $25.31 | $25.54 | +0.79% | 463,398 |
| Jul 25, 2022 | $25.34 | $25.46 | $25.18 | $25.34 | +0.12% | 783,316 |
| Jul 18, 2022 | $25.20 | $25.39 | $25.20 | $25.31 | +0.32% | 747,244 |
| Jul 11, 2022 | $25.15 | $25.31 | $24.95 | $25.23 | +0.04% | 305,873 |
| Jul 5, 2022 | $24.92 | $25.28 | $24.69 | $25.22 | +1.24% | 611,751 |
| Jun 27, 2022 | $24.76 | $25.03 | $24.41 | $24.91 | +0.89% | 506,576 |
| Jun 21, 2022 | $24.25 | $24.70 | $24.17 | $24.69 | +2.45% | 385,119 |
| Jun 13, 2022 | $24.29 | $24.30 | $23.61 | $24.10 | -1.87% | 897,417 |
| Jun 6, 2022 | $25.14 | $25.33 | $24.52 | $24.56 | -2.69% | 440,275 |
| May 31, 2022 | $25.25 | $25.40 | $24.84 | $25.24 | -1.02% | 596,391 |
| May 23, 2022 | $24.15 | $25.65 | $23.89 | $25.50 | +5.72% | 551,887 |
| May 16, 2022 | $24.32 | $24.77 | $24.02 | $24.12 | -0.82% | 664,971 |
| May 9, 2022 | $23.63 | $24.40 | $23.39 | $24.32 | +2.70% | 1,047,466 |
| May 2, 2022 | $24.45 | $24.57 | $23.65 | $23.68 | -3.27% | 1,074,568 |
| Apr 25, 2022 | $24.83 | $25.00 | $24.46 | $24.48 | -1.53% | 1,329,500 |
| Apr 18, 2022 | $25.12 | $25.30 | $24.81 | $24.86 | -1.00% | 997,868 |
| Apr 11, 2022 | $25.10 | $25.33 | $25.02 | $25.11 | -0.05% | 345,996 |
| Apr 4, 2022 | $25.42 | $25.54 | $25.05 | $25.12 | -1.24% | 393,680 |
| Mar 28, 2022 | $25.39 | $25.89 | $25.28 | $25.44 | +0.28% | 353,233 |
| Mar 21, 2022 | $25.82 | $25.89 | $25.23 | $25.37 | -2.01% | 551,465 |
| Mar 14, 2022 | $25.67 | $25.89 | $25.35 | $25.89 | +0.90% | 243,825 |
| Mar 7, 2022 | $25.84 | $25.94 | $25.62 | $25.66 | -0.87% | 462,799 |
| Feb 28, 2022 | $25.70 | $26.06 | $25.70 | $25.89 | +0.33% | 525,413 |
| Feb 22, 2022 | $25.83 | $25.87 | $25.49 | $25.80 | -0.15% | 415,444 |
| Feb 14, 2022 | $25.51 | $25.90 | $25.49 | $25.84 | +0.98% | 413,313 |
| Feb 7, 2022 | $25.85 | $25.98 | $25.43 | $25.59 | -1.27% | 1,228,892 |
| Jan 31, 2022 | $26.01 | $26.35 | $25.86 | $25.92 | -0.54% | 387,289 |
| Jan 24, 2022 | $26.29 | $26.33 | $25.83 | $26.06 | -0.95% | 427,465 |
| Jan 18, 2022 | $26.22 | $26.39 | $26.22 | $26.31 | -0.04% | 248,294 |
| Jan 10, 2022 | $26.20 | $26.45 | $26.20 | $26.32 | -0.15% | 253,077 |
| Jan 3, 2022 | $26.34 | $26.38 | $26.09 | $26.36 | +0.11% | 470,399 |
| Dec 27, 2021 | $26.71 | $26.71 | $26.27 | $26.33 | -1.31% | 282,677 |
| Dec 20, 2021 | $26.49 | $26.86 | $26.45 | $26.68 | +0.76% | 145,289 |
| Dec 13, 2021 | $26.55 | $26.65 | $26.47 | $26.48 | -0.26% | 227,582 |
| Dec 6, 2021 | $26.61 | $26.78 | $26.51 | $26.55 | -0.26% | 206,040 |
| Nov 29, 2021 | $26.35 | $26.74 | $26.31 | $26.62 | +1.14% | 554,518 |
| Nov 22, 2021 | $26.56 | $26.56 | $26.17 | $26.32 | -0.79% | 213,136 |
| Nov 15, 2021 | $26.64 | $26.66 | $26.46 | $26.53 | -0.30% | 236,122 |
| Nov 8, 2021 | $27.06 | $27.06 | $26.58 | $26.61 | -1.48% | 212,253 |
| Nov 1, 2021 | $27.05 | $27.08 | $26.85 | $27.01 | 0.00% | 196,986 |
| Oct 25, 2021 | $27.08 | $27.25 | $27.01 | $27.01 | -0.07% | 308,627 |
| Oct 18, 2021 | $27.09 | $27.16 | $26.68 | $27.03 | -0.44% | 277,155 |
| Oct 11, 2021 | $26.60 | $27.18 | $26.60 | $27.15 | +1.88% | 464,725 |
| Oct 4, 2021 | $26.81 | $26.83 | $26.46 | $26.65 | -0.74% | 283,431 |
| Sep 27, 2021 | $27.20 | $27.38 | $26.80 | $26.85 | -1.72% | 297,831 |
| Sep 20, 2021 | $27.24 | $27.57 | $27.20 | $27.32 | -0.18% | 222,332 |
| Sep 13, 2021 | $27.30 | $27.50 | $27.25 | $27.37 | +0.26% | 138,884 |
| Sep 7, 2021 | $27.34 | $27.34 | $27.17 | $27.30 | -0.15% | 78,569 |
| Aug 30, 2021 | $27.29 | $27.41 | $26.99 | $27.34 | +0.33% | 424,309 |
| Aug 23, 2021 | $27.32 | $27.38 | $27.12 | $27.25 | -0.22% | 114,812 |
| Aug 16, 2021 | $27.43 | $27.43 | $27.12 | $27.31 | -0.47% | 178,038 |
| Aug 9, 2021 | $27.38 | $27.44 | $27.02 | $27.44 | -0.04% | 188,210 |
| Aug 2, 2021 | $27.20 | $27.49 | $27.12 | $27.45 | +1.22% | 223,222 |
| Jul 26, 2021 | $27.13 | $27.15 | $26.87 | $27.12 | +0.15% | 169,951 |
| Jul 19, 2021 | $27.16 | $27.24 | $27.02 | $27.08 | -0.51% | 173,092 |
| Jul 12, 2021 | $27.49 | $27.53 | $27.22 | $27.22 | -0.80% | 225,381 |
| Jul 6, 2021 | $27.48 | $27.64 | $27.41 | $27.44 | -0.18% | 196,138 |
| Jun 28, 2021 | $27.84 | $27.87 | $27.34 | $27.49 | -1.12% | 532,768 |
| Jun 21, 2021 | $27.92 | $27.99 | $27.74 | $27.80 | -0.54% | 294,667 |
| Jun 14, 2021 | $27.81 | $27.99 | $27.74 | $27.95 | +0.43% | 349,688 |
| Jun 7, 2021 | $27.79 | $27.83 | $27.55 | $27.83 | +0.18% | 295,784 |
| Jun 1, 2021 | $27.59 | $27.88 | $27.58 | $27.78 | +0.58% | 224,686 |
| May 24, 2021 | $27.40 | $27.63 | $27.27 | $27.62 | +1.06% | 184,688 |
| May 17, 2021 | $27.03 | $27.38 | $27.00 | $27.33 | +0.77% | 373,067 |
| May 10, 2021 | $27.44 | $27.52 | $26.89 | $27.12 | -1.56% | 385,913 |
| May 3, 2021 | $27.36 | $27.56 | $27.29 | $27.55 | +0.62% | 476,974 |
| Apr 26, 2021 | $27.67 | $27.72 | $27.26 | $27.38 | -0.65% | 503,914 |
| Apr 19, 2021 | $27.56 | $27.71 | $27.46 | $27.56 | -0.07% | 264,419 |
| Apr 12, 2021 | $27.34 | $27.59 | $27.21 | $27.58 | +0.55% | 192,311 |
| Apr 5, 2021 | $27.25 | $27.43 | $27.21 | $27.43 | +0.51% | 247,369 |
| Mar 29, 2021 | $27.33 | $27.33 | $26.99 | $27.29 | -0.04% | 288,232 |
| Mar 22, 2021 | $27.22 | $27.44 | $27.04 | $27.30 | +0.66% | 193,789 |
| Mar 15, 2021 | $27.08 | $27.30 | $26.85 | $27.12 | +0.48% | 504,891 |
| Mar 8, 2021 | $26.68 | $27.12 | $26.65 | $26.99 | +1.16% | 234,834 |
| Mar 1, 2021 | $26.54 | $26.84 | $26.48 | $26.68 | +0.98% | 267,308 |
| Feb 22, 2021 | $26.76 | $26.78 | $26.29 | $26.42 | -1.16% | 626,896 |
| Feb 16, 2021 | $26.80 | $26.88 | $26.55 | $26.73 | -0.40% | 843,341 |
| Feb 8, 2021 | $27.13 | $27.15 | $26.81 | $26.84 | -1.04% | 354,652 |
| Feb 1, 2021 | $27.44 | $27.48 | $26.97 | $27.12 | -0.84% | 354,336 |
| Jan 25, 2021 | $27.54 | $27.57 | $27.22 | $27.35 | -0.51% | 484,407 |
| Jan 19, 2021 | $27.31 | $27.50 | $27.19 | $27.49 | +1.51% | 173,197 |
| Jan 11, 2021 | $26.66 | $27.30 | $26.56 | $27.08 | +1.01% | 399,401 |
| Jan 4, 2021 | $27.55 | $27.62 | $26.58 | $26.81 | -2.69% | 372,969 |
| Dec 28, 2020 | $27.98 | $28.02 | $27.55 | $27.55 | -1.01% | 223,813 |
| Dec 21, 2020 | $28.01 | $28.04 | $27.74 | $27.83 | -0.71% | 187,283 |
| Dec 14, 2020 | $27.84 | $28.15 | $27.81 | $28.03 | +0.97% | 321,379 |
| Dec 7, 2020 | $27.65 | $27.80 | $27.55 | $27.76 | +0.58% | 172,523 |
| Nov 30, 2020 | $27.58 | $27.68 | $27.27 | $27.60 | +0.07% | 416,721 |
| Nov 23, 2020 | $27.73 | $27.83 | $27.57 | $27.58 | -0.47% | 120,014 |
| Nov 16, 2020 | $27.32 | $27.79 | $27.27 | $27.71 | +1.54% | 329,961 |
| Nov 9, 2020 | $27.18 | $27.33 | $27.10 | $27.29 | +1.00% | 166,056 |
| Nov 2, 2020 | $26.87 | $27.40 | $26.87 | $27.02 | +0.48% | 235,175 |
| Oct 26, 2020 | $27.40 | $27.46 | $26.77 | $26.89 | -2.04% | 365,094 |
| Oct 19, 2020 | $27.66 | $27.66 | $27.14 | $27.45 | -0.44% | 261,366 |
| Oct 12, 2020 | $27.76 | $27.76 | $27.51 | $27.57 | -0.47% | 249,934 |
| Oct 5, 2020 | $27.55 | $27.83 | $27.49 | $27.70 | +0.62% | 220,887 |
| Sep 28, 2020 | $27.29 | $27.56 | $27.12 | $27.53 | +1.21% | 254,209 |
| Sep 21, 2020 | $27.28 | $27.41 | $26.96 | $27.20 | -0.58% | 301,932 |
| Sep 14, 2020 | $27.23 | $27.41 | $27.20 | $27.36 | +0.59% | 432,462 |
| Sep 8, 2020 | $27.07 | $27.24 | $26.87 | $27.20 | +0.44% | 360,924 |
| Aug 31, 2020 | $27.38 | $27.39 | $26.97 | $27.08 | -1.06% | 202,520 |
| Aug 24, 2020 | $27.37 | $27.41 | $27.27 | $27.37 | +0.26% | 239,421 |
| Aug 17, 2020 | $27.23 | $27.40 | $27.15 | $27.30 | +0.52% | 271,755 |
| Aug 10, 2020 | $27.20 | $27.26 | $27.04 | $27.16 | -0.04% | 268,900 |
| Aug 3, 2020 | $27.53 | $27.54 | $27.06 | $27.17 | -1.31% | 204,760 |
| Jul 27, 2020 | $27.18 | $27.58 | $27.14 | $27.53 | +1.66% | 200,606 |
| Jul 20, 2020 | $26.84 | $27.18 | $26.74 | $27.08 | +1.12% | 202,269 |
| Jul 13, 2020 | $26.63 | $26.80 | $26.33 | $26.78 | +1.06% | 155,643 |
| Jul 6, 2020 | $26.45 | $26.57 | $26.33 | $26.50 | +0.22% | 204,010 |
| Jun 29, 2020 | $26.61 | $26.67 | $26.19 | $26.44 | -0.63% | 214,702 |
| Jun 22, 2020 | $26.68 | $26.77 | $26.57 | $26.61 | -0.41% | 223,889 |
| Jun 15, 2020 | $26.47 | $26.88 | $26.40 | $26.72 | +0.72% | 274,064 |
| Jun 8, 2020 | $26.86 | $27.10 | $26.44 | $26.53 | -1.14% | 380,725 |
| Jun 1, 2020 | $26.88 | $27.12 | $26.75 | $26.84 | +0.02% | 554,999 |
| May 26, 2020 | $26.80 | $26.95 | $26.71 | $26.83 | +0.34% | 391,874 |
| May 18, 2020 | $26.50 | $26.75 | $26.41 | $26.74 | +1.56% | 257,980 |
| May 11, 2020 | $26.62 | $26.68 | $26.11 | $26.33 | -0.98% | 317,640 |
| May 4, 2020 | $26.36 | $26.60 | $26.35 | $26.59 | +0.38% | 289,458 |
| Apr 27, 2020 | $26.27 | $26.60 | $26.13 | $26.49 | +0.95% | 385,954 |
| Apr 20, 2020 | $26.00 | $26.27 | $25.48 | $26.24 | +0.46% | 411,132 |
| Apr 13, 2020 | $26.47 | $26.47 | $25.82 | $26.12 | -1.06% | 734,647 |
| Apr 6, 2020 | $25.25 | $26.50 | $25.25 | $26.40 | +5.39% | 392,368 |
| Mar 30, 2020 | $25.05 | $25.39 | $24.47 | $25.05 | +0.20% | 1,070,420 |
| Mar 23, 2020 | $23.50 | $25.55 | $20.77 | $25.00 | +5.93% | 1,308,926 |
| Mar 16, 2020 | $24.80 | $25.28 | $19.96 | $23.60 | -7.88% | 1,477,373 |
| Mar 9, 2020 | $26.55 | $26.55 | $24.85 | $25.62 | -5.11% | 1,035,782 |
| Mar 2, 2020 | $26.46 | $27.35 | $26.45 | $27.00 | +2.20% | 345,373 |
| Feb 24, 2020 | $27.40 | $27.44 | $26.35 | $26.42 | -3.79% | 473,567 |
| Feb 18, 2020 | $27.61 | $27.65 | $27.38 | $27.46 | -0.55% | 154,377 |
| Feb 10, 2020 | $27.56 | $27.72 | $27.55 | $27.61 | +0.04% | 225,606 |
| Feb 3, 2020 | $27.54 | $27.68 | $27.42 | $27.60 | +0.25% | 356,786 |
| Jan 27, 2020 | $27.26 | $27.64 | $27.25 | $27.53 | +0.40% | 868,439 |
| Jan 21, 2020 | $27.42 | $27.46 | $27.29 | $27.42 | +0.11% | 158,363 |
| Jan 13, 2020 | $27.41 | $27.47 | $27.22 | $27.39 | 0.00% | 353,368 |
| Jan 6, 2020 | $27.39 | $27.44 | $27.16 | $27.39 | +0.07% | 253,524 |
| Dec 30, 2019 | $27.05 | $27.42 | $26.98 | $27.37 | -0.18% | 239,191 |
| Dec 23, 2019 | $27.27 | $27.43 | $27.27 | $27.42 | +0.55% | 136,731 |
| Dec 16, 2019 | $27.12 | $27.39 | $27.12 | $27.27 | +0.45% | 286,833 |
| Dec 9, 2019 | $26.86 | $27.16 | $26.85 | $27.15 | +0.96% | 227,030 |
| Dec 2, 2019 | $26.91 | $26.98 | $26.80 | $26.89 | -0.22% | 336,998 |
| Nov 25, 2019 | $26.94 | $27.00 | $26.87 | $26.95 | +0.19% | 158,551 |
| Nov 18, 2019 | $26.97 | $27.01 | $26.82 | $26.90 | -0.26% | 231,200 |
| Nov 11, 2019 | $26.72 | $27.03 | $26.65 | $26.97 | +0.94% | 394,063 |
| Nov 4, 2019 | $27.20 | $27.23 | $26.63 | $26.72 | -1.76% | 619,719 |
| Oct 28, 2019 | $27.39 | $27.42 | $27.13 | $27.20 | -0.73% | 566,972 |
| Oct 21, 2019 | $27.35 | $27.49 | $27.24 | $27.40 | +0.37% | 248,133 |
| Oct 14, 2019 | $27.30 | $27.38 | $27.20 | $27.30 | +0.19% | 235,039 |
| Oct 7, 2019 | $27.24 | $27.32 | $27.16 | $27.25 | -0.04% | 231,183 |
| Sep 30, 2019 | $27.60 | $27.60 | $27.14 | $27.26 | -1.80% | 872,424 |
| Sep 23, 2019 | $27.55 | $27.81 | $27.43 | $27.76 | +0.87% | 1,231,750 |
| Sep 16, 2019 | $26.86 | $27.53 | $26.81 | $27.52 | +2.42% | 438,031 |
| Sep 9, 2019 | $27.33 | $27.33 | $26.80 | $26.87 | -1.58% | 690,982 |
| Sep 3, 2019 | $27.36 | $27.36 | $27.10 | $27.30 | +0.15% | 276,213 |
| Aug 26, 2019 | $27.16 | $27.44 | $27.02 | $27.26 | +0.60% | 685,699 |
| Aug 19, 2019 | $27.05 | $27.25 | $26.97 | $27.10 | +0.18% | 222,274 |
| Aug 12, 2019 | $27.08 | $27.24 | $26.90 | $27.05 | +0.07% | 627,399 |
| Aug 5, 2019 | $26.97 | $27.10 | $26.77 | $27.03 | +0.04% | 414,804 |
| Jul 29, 2019 | $26.60 | $27.06 | $26.58 | $27.02 | +1.58% | 834,421 |
| Jul 22, 2019 | $26.41 | $26.66 | $26.40 | $26.60 | +0.57% | 346,802 |
| Jul 15, 2019 | $26.34 | $26.48 | $26.32 | $26.45 | +0.42% | 400,243 |
| Jul 8, 2019 | $26.25 | $26.39 | $26.21 | $26.34 | +0.29% | 269,147 |
| Jul 1, 2019 | $26.27 | $26.29 | $26.09 | $26.26 | +0.58% | 232,354 |
| Jun 24, 2019 | $26.74 | $26.75 | $26.11 | $26.11 | -2.03% | 476,441 |
| Jun 17, 2019 | $26.59 | $26.75 | $26.48 | $26.65 | +0.26% | 447,564 |
| Jun 10, 2019 | $26.52 | $26.58 | $26.40 | $26.58 | +0.61% | 258,876 |
| Jun 3, 2019 | $26.32 | $26.54 | $26.20 | $26.42 | +0.65% | 320,921 |
| May 28, 2019 | $26.29 | $26.38 | $26.21 | $26.25 | -0.15% | 271,724 |
| May 20, 2019 | $26.23 | $26.29 | $26.08 | $26.29 | +0.15% | 284,698 |
| May 13, 2019 | $26.20 | $26.38 | $26.12 | $26.25 | +0.11% | 280,370 |
| May 6, 2019 | $26.38 | $26.41 | $26.13 | $26.22 | -0.71% | 195,886 |
| Apr 29, 2019 | $26.44 | $26.62 | $26.23 | $26.41 | -0.31% | 755,267 |
| Apr 22, 2019 | $26.22 | $26.49 | $26.21 | $26.49 | +1.03% | 325,329 |
| Apr 15, 2019 | $26.17 | $26.37 | $26.17 | $26.22 | -0.04% | 262,799 |
| Apr 8, 2019 | $26.10 | $26.25 | $26.09 | $26.23 | +0.31% | 255,855 |
| Apr 1, 2019 | $25.97 | $26.20 | $25.94 | $26.15 | +0.89% | 401,418 |
| Mar 25, 2019 | $26.05 | $26.81 | $25.85 | $25.92 | -0.42% | 1,270,719 |
| Mar 18, 2019 | $26.17 | $26.17 | $25.92 | $26.03 | -0.31% | 424,291 |
| Mar 11, 2019 | $25.97 | $26.17 | $25.94 | $26.11 | +0.62% | 468,197 |
| Mar 4, 2019 | $25.65 | $26.00 | $25.65 | $25.95 | +0.97% | 746,344 |
| Feb 25, 2019 | $25.56 | $25.82 | $25.38 | $25.70 | +0.74% | 1,096,460 |
| Feb 19, 2019 | $25.60 | $25.71 | $25.47 | $25.51 | -0.40% | 330,477 |
| Feb 11, 2019 | $25.47 | $25.69 | $25.37 | $25.61 | +0.56% | 473,148 |
| Feb 4, 2019 | $25.39 | $25.47 | $25.30 | $25.47 | +0.28% | 356,012 |
| Jan 28, 2019 | $25.34 | $25.54 | $25.20 | $25.40 | +0.24% | 1,091,708 |
| Jan 22, 2019 | $25.02 | $25.38 | $24.88 | $25.34 | +1.60% | 891,771 |
| Jan 14, 2019 | $25.14 | $25.14 | $24.88 | $24.94 | -0.56% | 1,073,272 |
| Jan 7, 2019 | $24.98 | $25.14 | $24.93 | $25.08 | +0.84% | 1,150,833 |
| Dec 31, 2018 | $24.35 | $24.90 | $24.35 | $24.87 | +2.47% | 1,028,433 |
| Dec 24, 2018 | $24.29 | $24.44 | $24.03 | $24.27 | -0.08% | 799,345 |
| Dec 17, 2018 | $24.28 | $24.58 | $24.15 | $24.29 | +0.21% | 1,547,717 |
| Dec 10, 2018 | $24.06 | $24.41 | $23.94 | $24.24 | +0.71% | 1,288,210 |
| Dec 3, 2018 | $24.38 | $24.42 | $23.75 | $24.07 | -0.74% | 2,506,415 |
| Nov 26, 2018 | $24.59 | $24.64 | $24.19 | $24.25 | -1.14% | 1,680,771 |
| Nov 19, 2018 | $24.65 | $24.65 | $24.25 | $24.53 | -0.41% | 1,156,484 |
| Nov 12, 2018 | $24.76 | $24.77 | $24.46 | $24.63 | -0.53% | 1,761,780 |
| Nov 5, 2018 | $24.89 | $24.90 | $24.70 | $24.76 | -0.16% | 1,516,072 |
| Oct 29, 2018 | $24.82 | $24.97 | $24.79 | $24.80 | +0.20% | 1,586,061 |
| Oct 22, 2018 | $24.77 | $24.90 | $24.55 | $24.75 | +0.94% | 2,615,248 |
| Oct 15, 2018 | $25.13 | $25.15 | $24.52 | $24.52 | -2.27% | 4,449,107 |
| Oct 8, 2018 | $25.11 | $25.18 | $24.87 | $25.09 | -0.04% | 1,818,137 |
| Oct 1, 2018 | $25.52 | $25.57 | $24.98 | $25.10 | -1.57% | 3,214,161 |
| Sep 24, 2018 | $25.37 | $25.73 | $25.35 | $25.50 | +0.51% | 1,189,982 |
| Sep 17, 2018 | $25.50 | $25.50 | $25.20 | $25.37 | -0.63% | 2,013,144 |
| Sep 10, 2018 | $25.49 | $25.60 | $25.42 | $25.53 | +0.35% | 1,135,220 |
| Sep 4, 2018 | $25.70 | $25.70 | $25.35 | $25.44 | -1.17% | 934,340 |
| Aug 27, 2018 | $25.53 | $25.77 | $25.45 | $25.74 | +0.86% | 1,874,810 |
| Aug 20, 2018 | $25.41 | $25.56 | $25.40 | $25.52 | +0.55% | 2,436,398 |
| Aug 13, 2018 | $25.34 | $25.44 | $25.30 | $25.38 | +0.28% | 1,019,675 |
| Aug 6, 2018 | $25.30 | $25.36 | $25.26 | $25.31 | +0.16% | 1,232,054 |
| Jul 30, 2018 | $25.17 | $25.32 | $25.17 | $25.27 | +0.40% | 4,643,909 |
| Jul 23, 2018 | $25.12 | $25.19 | $24.95 | $25.17 | +0.40% | 6,385,879 |
| Jul 18, 2018 | $25.00 | $25.65 | $24.94 | $25.07 | – | 11,392,393 |
Seasonality
BAC.PK return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -0.9% | -0.3% | 0.7% | 0.2% | 1.1% | 1.1% | 0.2% | -1.1% | -1.3% | 1.5% | 1.0% |
| Months up | 6 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 6 of 8 | 5 of 8 | 5 of 9 | 6 of 9 | 3 of 9 | 4 of 8 | 5 of 8 |
| 2026 | 2.0% | 0.5% | -2.1% | 2.8% | -1.4% | 0.3% | -1.1% | -1.2% | -8.8% | -1.2% | ||
| 2025 | 0.7% | 0.9% | -1.6% | -1.9% | -1.8% | 4.4% | 1.6% | 1.7% | 0.6% | 0.9% | -0.3% | 0.1% |
| 2024 | 1.1% | 0.0% | 1.0% | -1.9% | 2.0% | 0.4% | 0.9% | 0.5% | 1.0% | 1.2% | 0.1% | -0.3% |
| 2023 | 8.6% | -0.9% | -2.7% | 3.9% | -2.0% | 2.7% | -1.3% | -0.9% | -2.4% | -6.2% | 10.1% | 4.8% |
| 2022 | -0.0% | -1.4% | -1.7% | -4.1% | 2.8% | -0.4% | 2.6% | -1.2% | -5.2% | -0.8% | 6.0% | -4.1% |
| 2021 | -0.7% | -3.4% | 4.7% | 0.3% | 0.9% | 0.8% | -1.3% | 0.1% | 0.8% | 0.0% | -2.0% | -0.5% |
| 2020 | 1.7% | -4.0% | -2.9% | 5.3% | 0.9% | -0.6% | 4.7% | -0.6% | 1.2% | -1.6% | 1.6% | 2.1% |
| 2019 | 1.7% | 1.1% | 3.1% | 1.2% | 0.0% | 0.9% | 3.0% | 1.4% | 2.4% | -1.5% | -0.7% | 1.8% |
| 2018 | 1.9% | 0.5% | -2.3% | -2.7% | 3.7% |