Bank of America Corp (BAC.PK) stock
BAC.PKNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PE, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$20.98+0.13 (+0.62%)
Close on Oct 30, 2026Market cap $349.71BP/E 11.9Yield 2.16%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.98
+0.62% on the day
52-week range
$20.64 – $25.21
-16.8% from the high
Change over 52 weeks
-15.9%
From $24.96 on Oct 30, 2025
Average volume
117,143
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $20.84 | $21.04 | $20.75 | $20.98 | +0.62% | 253,233 |
| Oct 29, 2026 | $20.68 | $20.88 | $20.64 | $20.85 | +0.92% | 323,734 |
| Oct 28, 2026 | $20.85 | $20.93 | $20.66 | $20.66 | -0.96% | 211,285 |
| Oct 27, 2026 | $20.84 | $20.94 | $20.81 | $20.86 | +0.14% | 117,138 |
| Oct 26, 2026 | $20.95 | $21.09 | $20.81 | $20.83 | -0.53% | 136,809 |
| Oct 23, 2026 | $20.88 | $20.98 | $20.86 | $20.94 | +0.05% | 90,839 |
| Oct 22, 2026 | $21.00 | $21.06 | $20.80 | $20.93 | -0.14% | 366,172 |
| Oct 21, 2026 | $21.10 | $21.16 | $20.83 | $20.96 | -0.57% | 168,114 |
| Oct 20, 2026 | $21.28 | $21.40 | $21.08 | $21.08 | -0.85% | 116,393 |
| Oct 19, 2026 | $21.52 | $21.65 | $21.25 | $21.26 | -1.12% | 98,439 |
| Oct 16, 2026 | $21.32 | $21.60 | $21.21 | $21.50 | +0.42% | 782,354 |
| Oct 15, 2026 | $21.33 | $21.64 | $21.32 | $21.41 | +0.85% | 118,021 |
| Oct 14, 2026 | $21.16 | $21.34 | $21.11 | $21.23 | -1.03% | 175,772 |
| Oct 13, 2026 | $21.10 | $21.48 | $21.07 | $21.45 | +1.80% | 173,703 |
| Oct 12, 2026 | $21.13 | $21.28 | $21.07 | $21.07 | -0.66% | 90,711 |
| Oct 9, 2026 | $21.20 | $21.29 | $21.13 | $21.21 | +0.14% | 122,283 |
| Oct 8, 2026 | $21.04 | $21.42 | $21.04 | $21.18 | +0.47% | 291,932 |
| Oct 7, 2026 | $21.20 | $21.28 | $21.03 | $21.08 | -1.03% | 163,094 |
| Oct 6, 2026 | $21.28 | $21.50 | $21.11 | $21.30 | +0.42% | 295,012 |
| Oct 5, 2026 | $21.23 | $21.29 | $21.09 | $21.21 | -0.47% | 140,920 |
| Oct 2, 2026 | $21.45 | $21.61 | $21.15 | $21.31 | -0.19% | 274,850 |
| Oct 1, 2026 | $21.24 | $21.45 | $21.03 | $21.35 | -1.20% | 344,097 |
| Sep 30, 2026 | $21.87 | $21.90 | $21.56 | $21.61 | -1.19% | 315,964 |
| Sep 29, 2026 | $21.97 | $22.17 | $21.76 | $21.87 | -0.64% | 103,648 |
| Sep 28, 2026 | $22.10 | $22.25 | $21.86 | $22.01 | -0.81% | 88,882 |
| Sep 25, 2026 | $22.17 | $22.65 | $22.07 | $22.19 | -0.45% | 77,593 |
| Sep 24, 2026 | $22.30 | $22.52 | $22.08 | $22.29 | -0.62% | 129,463 |
| Sep 23, 2026 | $22.60 | $22.68 | $22.29 | $22.43 | -1.10% | 149,563 |
| Sep 22, 2026 | $22.82 | $22.85 | $22.66 | $22.68 | -0.57% | 91,097 |
| Sep 21, 2026 | $22.87 | $22.92 | $22.74 | $22.81 | 0.00% | 60,329 |
| Sep 18, 2026 | $22.79 | $23.06 | $22.71 | $22.81 | -0.39% | 109,933 |
| Sep 17, 2026 | $22.74 | $22.98 | $22.65 | $22.90 | +1.42% | 158,569 |
| Sep 16, 2026 | $22.91 | $23.20 | $22.58 | $22.58 | -1.40% | 327,683 |
| Sep 15, 2026 | $22.80 | $22.94 | $22.65 | $22.90 | +0.22% | 339,195 |
| Sep 14, 2026 | $22.82 | $22.96 | $22.79 | $22.85 | -0.39% | 83,158 |
| Sep 11, 2026 | $22.84 | $23.02 | $22.84 | $22.94 | +0.75% | 64,781 |
| Sep 10, 2026 | $22.85 | $22.85 | $22.68 | $22.77 | -0.70% | 110,364 |
| Sep 9, 2026 | $23.11 | $23.16 | $22.91 | $22.93 | -0.78% | 58,099 |
| Sep 8, 2026 | $23.12 | $23.25 | $23.10 | $23.11 | -0.26% | 40,934 |
| Sep 4, 2026 | $23.31 | $23.41 | $23.17 | $23.17 | -0.86% | 49,096 |
| Sep 3, 2026 | $23.47 | $23.70 | $23.37 | $23.37 | -0.21% | 97,726 |
| Sep 2, 2026 | $23.44 | $23.55 | $23.35 | $23.42 | -0.09% | 43,312 |
| Sep 1, 2026 | $23.62 | $23.68 | $23.37 | $23.44 | -1.10% | 122,435 |
| Aug 31, 2026 | $23.57 | $23.82 | $23.32 | $23.70 | +0.47% | 243,446 |
| Aug 28, 2026 | $23.67 | $23.74 | $23.52 | $23.59 | -0.59% | 50,670 |
| Aug 27, 2026 | $23.67 | $23.83 | $23.65 | $23.73 | +0.04% | 59,490 |
| Aug 26, 2026 | $23.74 | $23.78 | $23.66 | $23.72 | -0.25% | 47,886 |
| Aug 25, 2026 | $23.75 | $23.83 | $23.62 | $23.78 | +0.04% | 54,190 |
| Aug 24, 2026 | $23.46 | $23.77 | $23.32 | $23.77 | +1.41% | 67,222 |
| Aug 21, 2026 | $23.67 | $23.80 | $23.42 | $23.44 | -1.22% | 58,198 |
| Aug 20, 2026 | $23.57 | $23.73 | $23.52 | $23.73 | +0.30% | 46,422 |
| Aug 19, 2026 | $23.66 | $23.85 | $23.56 | $23.66 | +0.55% | 89,000 |
| Aug 18, 2026 | $23.70 | $23.70 | $23.49 | $23.53 | -0.72% | 99,414 |
| Aug 17, 2026 | $23.91 | $23.98 | $23.70 | $23.70 | -0.84% | 63,998 |
| Aug 14, 2026 | $24.04 | $24.04 | $23.90 | $23.90 | -0.42% | 30,708 |
| Aug 13, 2026 | $23.97 | $24.04 | $23.95 | $24.00 | +0.17% | 55,787 |
| Aug 12, 2026 | $23.99 | $24.00 | $23.94 | $23.96 | -0.13% | 68,854 |
| Aug 11, 2026 | $24.11 | $24.11 | $23.94 | $23.99 | -0.08% | 39,166 |
| Aug 10, 2026 | $24.02 | $24.10 | $23.95 | $24.01 | -0.29% | 64,859 |
| Aug 7, 2026 | $24.07 | $24.09 | $24.00 | $24.08 | +0.25% | 23,583 |
| Aug 6, 2026 | $24.00 | $24.05 | $23.99 | $24.02 | 0.00% | 62,860 |
| Aug 5, 2026 | $24.06 | $24.12 | $24.02 | $24.02 | -0.25% | 64,406 |
| Aug 4, 2026 | $24.06 | $24.10 | $24.00 | $24.08 | +0.05% | 103,842 |
| Aug 3, 2026 | $24.00 | $24.08 | $23.96 | $24.07 | +0.33% | 79,462 |
| Jul 31, 2026 | $24.09 | $24.09 | $23.96 | $23.99 | -0.29% | 119,367 |
| Jul 30, 2026 | $23.92 | $24.09 | $23.92 | $24.06 | +0.67% | 68,547 |
| Jul 29, 2026 | $23.97 | $24.00 | $23.90 | $23.90 | -0.42% | 53,802 |
| Jul 28, 2026 | $23.92 | $24.06 | $23.92 | $24.00 | +0.29% | 56,523 |
| Jul 27, 2026 | $23.96 | $23.99 | $23.85 | $23.93 | +0.04% | 55,132 |
| Jul 24, 2026 | $24.03 | $24.03 | $23.91 | $23.92 | 0.00% | 60,997 |
| Jul 23, 2026 | $24.14 | $24.16 | $23.92 | $23.92 | -0.91% | 48,628 |
| Jul 22, 2026 | $24.19 | $24.28 | $24.07 | $24.14 | -0.29% | 55,014 |
| Jul 21, 2026 | $24.29 | $24.35 | $24.21 | $24.21 | -0.29% | 33,165 |
| Jul 20, 2026 | $24.31 | $24.35 | $24.28 | $24.28 | -0.29% | 25,836 |
| Jul 17, 2026 | $24.28 | $24.35 | $24.25 | $24.35 | +0.12% | 40,406 |
| Jul 16, 2026 | $24.25 | $24.33 | $24.19 | $24.32 | +0.25% | 46,991 |
| Jul 15, 2026 | $24.21 | $24.26 | $24.16 | $24.26 | -0.04% | 47,792 |
| Jul 14, 2026 | $24.18 | $24.27 | $24.18 | $24.27 | +0.29% | 45,100 |
| Jul 13, 2026 | $24.32 | $24.32 | $24.10 | $24.20 | -0.53% | 74,000 |
| Jul 10, 2026 | $24.31 | $24.34 | $24.11 | $24.33 | +0.08% | 131,285 |
| Jul 9, 2026 | $24.21 | $24.31 | $24.20 | $24.31 | +0.16% | 37,158 |
| Jul 8, 2026 | $24.26 | $24.28 | $24.06 | $24.27 | +0.08% | 79,171 |
| Jul 7, 2026 | $24.18 | $24.33 | $24.18 | $24.25 | +0.17% | 58,426 |
| Jul 6, 2026 | $24.29 | $24.34 | $24.21 | $24.21 | -0.14% | 42,361 |
| Jul 2, 2026 | $24.36 | $24.36 | $24.23 | $24.25 | -0.23% | 35,966 |
| Jul 1, 2026 | $24.25 | $24.37 | $24.25 | $24.30 | -1.34% | 84,075 |
| Jun 30, 2026 | $24.73 | $24.86 | $24.62 | $24.63 | -0.20% | 164,060 |
| Jun 29, 2026 | $24.62 | $24.77 | $24.55 | $24.68 | +0.26% | 41,122 |
| Jun 26, 2026 | $24.48 | $24.63 | $24.48 | $24.62 | +0.27% | 34,726 |
| Jun 25, 2026 | $24.62 | $24.62 | $24.50 | $24.55 | -0.12% | 53,058 |
| Jun 24, 2026 | $24.58 | $24.61 | $24.44 | $24.58 | +0.37% | 142,891 |
| Jun 23, 2026 | $24.48 | $24.55 | $24.46 | $24.49 | -0.08% | 53,244 |
| Jun 22, 2026 | $24.72 | $24.72 | $24.47 | $24.51 | -0.73% | 27,546 |
| Jun 18, 2026 | $24.70 | $24.73 | $24.64 | $24.69 | +0.24% | 28,590 |
| Jun 17, 2026 | $24.64 | $24.67 | $24.56 | $24.63 | +0.12% | 43,980 |
| Jun 16, 2026 | $24.54 | $24.62 | $24.54 | $24.60 | 0.00% | 31,833 |
| Jun 15, 2026 | $24.46 | $24.64 | $24.44 | $24.60 | +0.82% | 67,946 |
| Jun 12, 2026 | $24.50 | $24.50 | $24.37 | $24.40 | -0.16% | 21,682 |
| Jun 11, 2026 | $24.34 | $24.48 | $24.32 | $24.44 | +0.45% | 36,917 |
| Jun 10, 2026 | $24.24 | $24.40 | $24.24 | $24.33 | +0.25% | 96,224 |
| Jun 9, 2026 | $24.25 | $24.34 | $24.19 | $24.27 | -0.12% | 45,023 |
| Jun 8, 2026 | $24.34 | $24.45 | $24.20 | $24.30 | -0.08% | 45,727 |
| Jun 5, 2026 | $24.38 | $24.45 | $24.30 | $24.32 | -0.25% | 51,870 |
| Jun 4, 2026 | $24.37 | $24.50 | $24.36 | $24.38 | -0.25% | 43,114 |
| Jun 3, 2026 | $24.47 | $24.51 | $24.38 | $24.44 | -0.10% | 51,340 |
| Jun 2, 2026 | $24.53 | $24.64 | $24.47 | $24.47 | -0.39% | 31,484 |
| Jun 1, 2026 | $24.56 | $24.61 | $24.52 | $24.56 | +0.04% | 40,932 |
| May 29, 2026 | $24.60 | $24.65 | $24.52 | $24.55 | -0.28% | 66,931 |
| May 28, 2026 | $24.50 | $24.65 | $24.49 | $24.62 | +0.53% | 31,901 |
| May 27, 2026 | $24.53 | $24.57 | $24.49 | $24.49 | 0.00% | 31,572 |
| May 26, 2026 | $24.55 | $24.60 | $24.46 | $24.49 | -0.16% | 93,540 |
| May 22, 2026 | $24.53 | $24.53 | $24.39 | $24.53 | +0.12% | 34,109 |
| May 21, 2026 | $24.54 | $24.58 | $24.29 | $24.50 | -0.16% | 59,595 |
| May 20, 2026 | $24.59 | $24.60 | $24.45 | $24.54 | +0.04% | 77,245 |
| May 19, 2026 | $24.55 | $24.64 | $24.41 | $24.53 | -0.49% | 101,157 |
| May 18, 2026 | $24.64 | $24.68 | $24.53 | $24.65 | +0.08% | 77,849 |
| May 15, 2026 | $24.73 | $24.75 | $24.63 | $24.63 | -0.79% | 27,684 |
| May 14, 2026 | $24.83 | $24.85 | $24.80 | $24.83 | -0.10% | 39,918 |
| May 13, 2026 | $24.85 | $24.87 | $24.80 | $24.85 | -0.17% | 58,718 |
| May 12, 2026 | $24.88 | $24.94 | $24.82 | $24.89 | -0.03% | 45,396 |
| May 11, 2026 | $24.94 | $24.99 | $24.90 | $24.90 | -0.32% | 37,754 |
| May 8, 2026 | $24.94 | $24.99 | $24.92 | $24.98 | +0.08% | 28,978 |
| May 7, 2026 | $24.89 | $24.97 | $24.88 | $24.96 | +0.04% | 45,567 |
| May 6, 2026 | $24.84 | $24.98 | $24.84 | $24.95 | +0.44% | 66,316 |
| May 5, 2026 | $24.93 | $24.93 | $24.78 | $24.84 | +0.24% | 30,800 |
| May 4, 2026 | $24.86 | $24.94 | $24.73 | $24.78 | -0.48% | 44,243 |
| May 1, 2026 | $24.95 | $24.96 | $24.90 | $24.90 | +0.00% | 24,351 |
| Apr 30, 2026 | $24.92 | $24.99 | $24.90 | $24.90 | -0.12% | 56,998 |
| Apr 29, 2026 | $24.96 | $24.96 | $24.89 | $24.93 | -0.08% | 43,543 |
| Apr 28, 2026 | $24.98 | $24.98 | $24.92 | $24.95 | -0.20% | 26,655 |
| Apr 27, 2026 | $24.96 | $25.00 | $24.94 | $25.00 | +0.08% | 38,716 |
| Apr 24, 2026 | $24.99 | $25.03 | $24.96 | $24.98 | +0.12% | 45,810 |
| Apr 23, 2026 | $24.96 | $25.00 | $24.92 | $24.95 | -0.04% | 37,451 |
| Apr 22, 2026 | $24.96 | $24.97 | $24.86 | $24.96 | +0.12% | 47,647 |
| Apr 21, 2026 | $24.99 | $24.99 | $24.91 | $24.93 | -0.08% | 37,515 |
| Apr 20, 2026 | $24.98 | $24.98 | $24.92 | $24.95 | -0.24% | 80,183 |
| Apr 17, 2026 | $24.95 | $25.02 | $24.90 | $25.01 | +0.52% | 33,786 |
| Apr 16, 2026 | $24.96 | $25.00 | $24.88 | $24.88 | -0.40% | 31,500 |
| Apr 15, 2026 | $24.99 | $24.99 | $24.87 | $24.98 | +0.18% | 24,438 |
| Apr 14, 2026 | $24.88 | $24.99 | $24.80 | $24.94 | +0.42% | 37,123 |
| Apr 13, 2026 | $24.75 | $24.89 | $24.75 | $24.83 | -0.04% | 42,745 |
| Apr 10, 2026 | $24.83 | $24.86 | $24.82 | $24.84 | -0.16% | 26,250 |
| Apr 9, 2026 | $24.71 | $24.89 | $24.69 | $24.88 | +0.68% | 57,886 |
| Apr 8, 2026 | $24.78 | $24.80 | $24.71 | $24.71 | +0.41% | 37,930 |
| Apr 7, 2026 | $24.54 | $24.64 | $24.54 | $24.61 | -0.12% | 32,645 |
| Apr 6, 2026 | $24.53 | $24.66 | $24.53 | $24.64 | +0.41% | 36,584 |
| Apr 2, 2026 | $24.37 | $24.60 | $24.30 | $24.54 | +0.45% | 51,414 |
| Apr 1, 2026 | $24.25 | $24.46 | $24.25 | $24.43 | -0.69% | 52,941 |
| Mar 31, 2026 | $24.42 | $24.61 | $24.39 | $24.60 | +0.99% | 67,080 |
| Mar 30, 2026 | $24.48 | $24.50 | $24.36 | $24.36 | -0.12% | 35,714 |
| Mar 27, 2026 | $24.45 | $24.45 | $24.39 | $24.39 | -0.33% | 35,438 |
| Mar 26, 2026 | $24.60 | $24.64 | $24.47 | $24.47 | -0.81% | 69,435 |
| Mar 25, 2026 | $24.61 | $24.68 | $24.60 | $24.67 | +0.37% | 21,934 |
| Mar 24, 2026 | $24.62 | $24.64 | $24.47 | $24.58 | -0.12% | 51,371 |
| Mar 23, 2026 | $24.49 | $24.68 | $24.48 | $24.61 | +0.61% | 77,833 |
| Mar 20, 2026 | $24.71 | $24.75 | $24.46 | $24.46 | -1.17% | 66,988 |
| Mar 19, 2026 | $24.70 | $24.75 | $24.67 | $24.75 | +0.08% | 59,063 |
| Mar 18, 2026 | $24.80 | $24.80 | $24.72 | $24.73 | -0.24% | 44,818 |
| Mar 17, 2026 | $24.77 | $24.85 | $24.76 | $24.79 | +0.16% | 31,253 |
| Mar 16, 2026 | $24.80 | $24.94 | $24.75 | $24.75 | -0.04% | 40,831 |
| Mar 13, 2026 | $24.87 | $24.91 | $24.75 | $24.76 | -0.48% | 56,475 |
| Mar 12, 2026 | $24.87 | $24.98 | $24.86 | $24.88 | -0.12% | 51,593 |
| Mar 11, 2026 | $24.92 | $24.98 | $24.88 | $24.91 | -0.08% | 36,561 |
| Mar 10, 2026 | $24.98 | $25.04 | $24.91 | $24.93 | +0.04% | 44,230 |
| Mar 9, 2026 | $24.92 | $24.94 | $24.83 | $24.92 | -0.16% | 70,253 |
| Mar 6, 2026 | $25.05 | $25.08 | $24.95 | $24.96 | -0.44% | 24,222 |
| Mar 5, 2026 | $25.12 | $25.13 | $25.07 | $25.07 | -0.24% | 13,691 |
| Mar 4, 2026 | $25.09 | $25.16 | $25.09 | $25.13 | -0.04% | 55,395 |
| Mar 3, 2026 | $25.10 | $25.16 | $25.03 | $25.14 | -0.04% | 45,530 |
| Mar 2, 2026 | $25.11 | $25.19 | $25.11 | $25.15 | +0.04% | 30,637 |
| Feb 27, 2026 | $25.08 | $25.15 | $25.05 | $25.14 | +0.16% | 60,686 |
| Feb 26, 2026 | $25.11 | $25.12 | $25.09 | $25.10 | 0.00% | 48,279 |
| Feb 25, 2026 | $25.13 | $25.14 | $25.09 | $25.10 | +0.04% | 16,552 |
| Feb 24, 2026 | $25.05 | $25.13 | $25.05 | $25.09 | +0.04% | 38,519 |
| Feb 23, 2026 | $25.15 | $25.18 | $25.06 | $25.08 | -0.12% | 39,478 |
| Feb 20, 2026 | $25.11 | $25.16 | $25.11 | $25.11 | -0.08% | 28,760 |
| Feb 19, 2026 | $25.12 | $25.17 | $25.07 | $25.13 | -0.04% | 67,083 |
| Feb 18, 2026 | $25.18 | $25.21 | $25.09 | $25.14 | +0.04% | 40,874 |
| Feb 17, 2026 | $25.03 | $25.19 | $25.03 | $25.13 | +0.32% | 48,452 |
| Feb 13, 2026 | $25.00 | $25.08 | $24.97 | $25.05 | +0.20% | 41,455 |
| Feb 12, 2026 | $25.00 | $25.01 | $24.95 | $25.00 | +0.06% | 46,618 |
| Feb 11, 2026 | $24.93 | $25.00 | $24.93 | $24.99 | +0.26% | 28,614 |
| Feb 10, 2026 | $24.92 | $24.98 | $24.92 | $24.92 | +0.04% | 37,275 |
| Feb 9, 2026 | $24.89 | $24.98 | $24.87 | $24.91 | +0.16% | 57,361 |
| Feb 6, 2026 | $24.87 | $24.95 | $24.82 | $24.87 | +0.04% | 153,035 |
| Feb 5, 2026 | $24.95 | $24.96 | $24.83 | $24.86 | -0.40% | 36,854 |
| Feb 4, 2026 | $24.95 | $24.99 | $24.92 | $24.96 | -0.16% | 35,965 |
| Feb 3, 2026 | $25.04 | $25.04 | $24.86 | $25.00 | 0.00% | 127,771 |
| Feb 2, 2026 | $24.94 | $25.02 | $24.94 | $25.00 | -0.04% | 62,034 |
| Jan 30, 2026 | $24.87 | $25.02 | $24.85 | $25.01 | +0.32% | 80,826 |
| Jan 29, 2026 | $24.95 | $24.96 | $24.86 | $24.93 | +0.16% | 40,011 |
| Jan 28, 2026 | $24.98 | $25.01 | $24.89 | $24.89 | -0.36% | 49,171 |
| Jan 27, 2026 | $25.03 | $25.06 | $24.98 | $24.98 | -0.16% | 141,833 |
| Jan 26, 2026 | $25.14 | $25.15 | $25.02 | $25.02 | +0.04% | 58,500 |
| Jan 23, 2026 | $24.97 | $25.02 | $24.96 | $25.01 | +0.12% | 69,842 |
| Jan 22, 2026 | $24.95 | $25.03 | $24.92 | $24.98 | +0.12% | 90,781 |
| Jan 21, 2026 | $24.80 | $25.01 | $24.80 | $24.95 | +0.60% | 134,420 |
| Jan 20, 2026 | $24.76 | $24.81 | $24.75 | $24.80 | -0.24% | 66,191 |
| Jan 16, 2026 | $24.89 | $24.94 | $24.86 | $24.86 | -0.10% | 59,506 |
| Jan 15, 2026 | $24.81 | $24.89 | $24.76 | $24.89 | +0.55% | 65,892 |
| Jan 14, 2026 | $24.77 | $24.81 | $24.70 | $24.75 | -0.08% | 38,051 |
| Jan 13, 2026 | $24.76 | $24.79 | $24.71 | $24.77 | +0.24% | 95,556 |
| Jan 12, 2026 | $24.76 | $24.77 | $24.66 | $24.71 | -0.32% | 86,346 |
| Jan 9, 2026 | $24.78 | $24.82 | $24.70 | $24.79 | +0.12% | 75,429 |
| Jan 8, 2026 | $24.80 | $24.80 | $24.73 | $24.76 | -0.16% | 61,765 |
| Jan 7, 2026 | $24.67 | $24.84 | $24.67 | $24.80 | +0.53% | 76,874 |
| Jan 6, 2026 | $24.75 | $24.80 | $24.66 | $24.67 | -0.56% | 101,563 |
| Jan 5, 2026 | $24.77 | $24.89 | $24.73 | $24.81 | +0.50% | 75,394 |
| Jan 2, 2026 | $24.59 | $24.75 | $24.55 | $24.69 | +0.63% | 56,732 |
| Dec 31, 2025 | $24.69 | $24.70 | $24.52 | $24.53 | -1.68% | 143,555 |
| Dec 30, 2025 | $24.89 | $24.99 | $24.84 | $24.95 | +0.40% | 78,082 |
| Dec 29, 2025 | $24.90 | $24.94 | $24.80 | $24.85 | -0.08% | 58,180 |
| Dec 26, 2025 | $24.81 | $24.93 | $24.81 | $24.87 | +0.20% | 59,613 |
| Dec 24, 2025 | $24.76 | $24.87 | $24.75 | $24.82 | +0.08% | 38,455 |
| Dec 23, 2025 | $24.80 | $24.87 | $24.78 | $24.80 | -0.08% | 92,495 |
| Dec 22, 2025 | $24.92 | $24.93 | $24.76 | $24.82 | -0.08% | 34,531 |
| Dec 19, 2025 | $24.83 | $24.92 | $24.83 | $24.84 | -0.16% | 30,457 |
| Dec 18, 2025 | $24.83 | $24.94 | $24.79 | $24.88 | +0.24% | 70,450 |
| Dec 17, 2025 | $24.83 | $24.84 | $24.76 | $24.82 | -0.04% | 62,341 |
| Dec 16, 2025 | $24.90 | $24.92 | $24.71 | $24.83 | -0.12% | 65,752 |
| Dec 15, 2025 | $24.97 | $24.97 | $24.86 | $24.86 | -0.16% | 42,747 |
| Dec 12, 2025 | $24.92 | $24.96 | $24.90 | $24.90 | -0.40% | 26,718 |
| Dec 11, 2025 | $24.82 | $25.00 | $24.82 | $25.00 | +0.60% | 71,431 |
| Dec 10, 2025 | $24.82 | $24.90 | $24.77 | $24.85 | +0.36% | 46,581 |
| Dec 9, 2025 | $24.76 | $24.87 | $24.76 | $24.76 | +0.12% | 45,376 |
| Dec 8, 2025 | $24.80 | $24.83 | $24.69 | $24.73 | -0.24% | 111,607 |
| Dec 5, 2025 | $24.73 | $24.84 | $24.70 | $24.79 | +0.20% | 81,282 |
| Dec 4, 2025 | $24.84 | $24.84 | $24.73 | $24.74 | -0.40% | 63,282 |
| Dec 3, 2025 | $24.83 | $24.85 | $24.77 | $24.84 | -0.12% | 40,293 |
| Dec 2, 2025 | $24.89 | $24.89 | $24.75 | $24.87 | +0.12% | 65,646 |
| Dec 1, 2025 | $24.81 | $24.90 | $24.81 | $24.84 | -0.12% | 25,719 |
| Nov 28, 2025 | $24.99 | $24.99 | $24.85 | $24.87 | -0.16% | 17,071 |
| Nov 26, 2025 | $24.90 | $24.98 | $24.87 | $24.91 | +0.12% | 32,207 |
| Nov 25, 2025 | $24.73 | $24.88 | $24.73 | $24.88 | +0.63% | 50,018 |
| Nov 24, 2025 | $24.69 | $24.81 | $24.68 | $24.72 | +0.42% | 34,213 |
| Nov 21, 2025 | $24.56 | $24.74 | $24.56 | $24.62 | +0.25% | 54,117 |
| Nov 20, 2025 | $24.80 | $24.80 | $24.56 | $24.56 | -0.65% | 62,880 |
| Nov 19, 2025 | $24.65 | $24.74 | $24.60 | $24.72 | +0.03% | 96,920 |
| Nov 18, 2025 | $24.66 | $24.73 | $24.64 | $24.71 | +0.18% | 34,950 |
| Nov 17, 2025 | $24.67 | $24.77 | $24.57 | $24.67 | -0.20% | 53,299 |
| Nov 14, 2025 | $24.62 | $24.77 | $24.57 | $24.72 | +0.45% | 413,260 |
| Nov 13, 2025 | $24.77 | $24.89 | $24.54 | $24.61 | -0.97% | 97,803 |
| Nov 12, 2025 | $24.84 | $24.93 | $24.78 | $24.85 | -0.08% | 186,591 |
| Nov 11, 2025 | $24.87 | $24.91 | $24.82 | $24.87 | -0.16% | 44,785 |
| Nov 10, 2025 | $24.83 | $24.94 | $24.78 | $24.91 | +0.34% | 49,029 |
| Nov 7, 2025 | $24.80 | $24.84 | $24.75 | $24.83 | +0.02% | 39,576 |
| Nov 6, 2025 | $24.73 | $24.86 | $24.73 | $24.82 | +0.36% | 80,580 |
| Nov 5, 2025 | $24.76 | $24.84 | $24.69 | $24.73 | -0.20% | 121,810 |
| Nov 4, 2025 | $24.80 | $24.81 | $24.65 | $24.78 | -0.32% | 107,728 |
| Nov 3, 2025 | $24.98 | $24.98 | $24.82 | $24.86 | -0.36% | 81,365 |
| Oct 31, 2025 | $24.96 | $25.00 | $24.90 | $24.95 | -0.03% | 63,231 |
| Oct 30, 2025 | $25.09 | $25.09 | $24.95 | $24.96 | -0.52% | 64,090 |
| Oct 29, 2025 | $25.14 | $25.14 | $25.04 | $25.09 | -0.18% | 49,682 |
| Oct 28, 2025 | $25.14 | $25.15 | $25.09 | $25.14 | +0.06% | 32,116 |
| Oct 27, 2025 | $25.19 | $25.19 | $25.08 | $25.12 | +0.04% | 52,715 |
| Oct 24, 2025 | $25.19 | $25.20 | $25.11 | $25.11 | -0.08% | 37,040 |
| Oct 23, 2025 | $25.15 | $25.15 | $25.08 | $25.13 | +0.08% | 31,271 |
| Oct 22, 2025 | $25.17 | $25.19 | $25.04 | $25.11 | -0.24% | 46,734 |
| Oct 21, 2025 | $25.05 | $25.24 | $25.05 | $25.17 | +0.36% | 35,317 |
| Oct 20, 2025 | $25.02 | $25.13 | $25.02 | $25.08 | – | 55,862 |
Seasonality
BAC.PK return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -0.9% | -0.3% | 0.7% | 0.2% | 1.1% | 1.1% | 0.2% | -1.1% | -1.3% | 1.5% | 1.0% |
| Months up | 6 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 6 of 8 | 5 of 8 | 5 of 9 | 6 of 9 | 3 of 9 | 4 of 8 | 5 of 8 |
| 2026 | 2.0% | 0.5% | -2.1% | 2.8% | -1.4% | 0.3% | -1.1% | -1.2% | -8.8% | -1.2% | ||
| 2025 | 0.7% | 0.9% | -1.6% | -1.9% | -1.8% | 4.4% | 1.6% | 1.7% | 0.6% | 0.9% | -0.3% | 0.1% |
| 2024 | 1.1% | 0.0% | 1.0% | -1.9% | 2.0% | 0.4% | 0.9% | 0.5% | 1.0% | 1.2% | 0.1% | -0.3% |
| 2023 | 8.6% | -0.9% | -2.7% | 3.9% | -2.0% | 2.7% | -1.3% | -0.9% | -2.4% | -6.2% | 10.1% | 4.8% |
| 2022 | -0.0% | -1.4% | -1.7% | -4.1% | 2.8% | -0.4% | 2.6% | -1.2% | -5.2% | -0.8% | 6.0% | -4.1% |
| 2021 | -0.7% | -3.4% | 4.7% | 0.3% | 0.9% | 0.8% | -1.3% | 0.1% | 0.8% | 0.0% | -2.0% | -0.5% |
| 2020 | 1.7% | -4.0% | -2.9% | 5.3% | 0.9% | -0.6% | 4.7% | -0.6% | 1.2% | -1.6% | 1.6% | 2.1% |
| 2019 | 1.7% | 1.1% | 3.1% | 1.2% | 0.0% | 0.9% | 3.0% | 1.4% | 2.4% | -1.5% | -0.7% | 1.8% |
| 2018 | 1.9% | 0.5% | -2.3% | -2.7% | 3.7% |