Alibaba Group Holding Ltd
BABANYSEServices-Business Services, NECAlso trades as BABAF, BBAAY
$101.50+3.46 (+3.53%)
Close on Nov 2, 2026Market cap $235.74BP/E 15.3Yield –
Alibaba Macro FX by Month
Macro FX — Spot Exchange Rate RMB per US$1.00 (FRED DEXCHUS, Period-Average)
Alibaba Macro FX: 7 in Sep 2026, down 5.8% from a year earlier.
Latest, Sep 2026
7
Period ended Sep 28, 2026
Change on a year earlier
-5.8%
7 in Sep 2025
History
153 months
Since Jan 2014
Sources
1
Documents cited below
Where the Sep 2026 figure comes from
Federal Reserve H.10 Chinese Yuan Renminbi to U.S. Dollar spot exchange rate (monthly, quarterly on Alibaba's fiscal calendar, and fiscal-year average).
Monthly history
Hover a value to see the sentence it was read from; calculated values show their formula
| Period | Ended | Macro FX — Spot Exchange Rate RMB per US$1.00 (FRED DEXCHUS, Period-Average) | Year on year | Source |
|---|---|---|---|---|
| Sep 2026 | Sep 28, 2026 | 7 | -5.8% | – |
| Aug 2026 | Aug 28, 2026 | 7 | -5.8% | – |
| Jul 2026 | Jul 28, 2026 | 7 | -6.2% | – |
| Jun 2026 | Jun 28, 2026 | 7 | -5.3% | – |
| May 2026 | May 28, 2026 | 7 | -6.0% | – |
| Apr 2026 | Apr 28, 2026 | 7 | -6.1% | – |
| Mar 2026 | Mar 28, 2026 | 7 | -4.9% | – |
| Feb 2026 | Feb 28, 2026 | 7 | -5.8% | – |
| Jan 2026 | Jan 28, 2026 | 7 | -4.0% | – |
| Dec 2025 | Dec 28, 2025 | 7 | -4.2% | – |
| Nov 2025 | Nov 28, 2025 | 7 | -2.3% | – |
| Oct 2025 | Oct 28, 2025 | 7 | 0.0% | – |
| Sep 2025 | Sep 28, 2025 | 7 | +1.4% | – |
| Aug 2025 | Aug 28, 2025 | 7 | +0.6% | – |
| Jul 2025 | Jul 28, 2025 | 7 | -0.3% | – |
| Jun 2025 | Jun 28, 2025 | 7 | -1.4% | – |
| May 2025 | May 28, 2025 | 7 | -0.6% | – |
| Apr 2025 | Apr 28, 2025 | 7 | +0.4% | – |
| Mar 2025 | Mar 28, 2025 | 7 | +0.5% | – |
| Feb 2025 | Feb 28, 2025 | 7 | +1.2% | – |
| Jan 2025 | Jan 28, 2025 | 7 | +1.0% | – |
| Dec 2024 | Dec 28, 2024 | 7 | +2.8% | – |
| Nov 2024 | Nov 28, 2024 | 7 | +1.5% | – |
| Oct 2024 | Oct 28, 2024 | 7 | -2.7% | – |
| Sep 2024 | Sep 28, 2024 | 7 | -3.8% | – |
| Aug 2024 | Aug 28, 2024 | 7 | -2.3% | – |
| Jul 2024 | Jul 28, 2024 | 7 | +1.1% | – |
| Jun 2024 | Jun 28, 2024 | 7 | +0.2% | – |
| May 2024 | May 28, 2024 | 7 | +1.8% | – |
| Apr 2024 | Apr 28, 2024 | 7 | +4.8% | – |
| Mar 2024 | Mar 28, 2024 | 7 | +5.1% | – |
| Feb 2024 | Feb 28, 2024 | 7 | +3.8% | – |
| Jan 2024 | Jan 28, 2024 | 7 | +6.1% | – |
| Dec 2023 | Dec 28, 2023 | 7 | +2.9% | – |
| Nov 2023 | Nov 28, 2023 | 7 | +0.7% | – |
| Oct 2023 | Oct 28, 2023 | 7 | +0.2% | – |
| Sep 2023 | Sep 28, 2023 | 7 | +2.6% | – |
| Aug 2023 | Aug 28, 2023 | 7 | +5.4% | – |
| Jul 2023 | Jul 28, 2023 | 7 | +5.9% | – |
| Jun 2023 | Jun 28, 2023 | 7 | +8.3% | – |
| May 2023 | May 28, 2023 | 7 | +6.6% | – |
| Apr 2023 | Apr 28, 2023 | 7 | +4.6% | – |
| Mar 2023 | Mar 28, 2023 | 7 | +8.3% | – |
| Feb 2023 | Feb 28, 2023 | 7 | +9.9% | – |
| Jan 2023 | Jan 28, 2023 | 7 | +6.2% | – |
| Dec 2022 | Dec 28, 2022 | 7 | +8.2% | – |
| Nov 2022 | Nov 28, 2022 | 7 | +11.4% | – |
| Oct 2022 | Oct 28, 2022 | 7 | +14.0% | – |
| Sep 2022 | Sep 28, 2022 | 7 | +10.4% | – |
| Aug 2022 | Aug 28, 2022 | 7 | +6.6% | – |
| Jul 2022 | Jul 28, 2022 | 7 | +4.4% | – |
| Jun 2022 | Jun 28, 2022 | 7 | +3.7% | – |
| May 2022 | May 28, 2022 | 7 | +4.8% | – |
| Apr 2022 | Apr 28, 2022 | 7 | +2.1% | – |
| Mar 2022 | Mar 28, 2022 | 6 | -3.2% | – |
| Feb 2022 | Feb 28, 2022 | 6 | -2.5% | – |
| Jan 2022 | Jan 28, 2022 | 6 | -1.0% | – |
| Dec 2021 | Dec 28, 2021 | 6 | -2.3% | – |
| Nov 2021 | Nov 28, 2021 | 6 | -3.2% | – |
| Oct 2021 | Oct 28, 2021 | 6 | -4.3% | – |
| Sep 2021 | Sep 28, 2021 | 6 | -5.1% | – |
| Aug 2021 | Aug 28, 2021 | 6 | -5.7% | – |
| Jul 2021 | Jul 28, 2021 | 6 | -7.4% | – |
| Jun 2021 | Jun 28, 2021 | 6 | -8.6% | – |
| May 2021 | May 28, 2021 | 6 | -10.8% | – |
| Apr 2021 | Apr 28, 2021 | 6 | -8.3% | – |
| Mar 2021 | Mar 28, 2021 | 7 | -7.5% | – |
| Feb 2021 | Feb 28, 2021 | 6 | -7.4% | – |
| Jan 2021 | Jan 28, 2021 | 6 | -7.1% | – |
| Dec 2020 | Dec 28, 2020 | 7 | -6.3% | – |
| Nov 2020 | Nov 28, 2020 | 7 | -6.5% | – |
| Oct 2020 | Oct 28, 2020 | 7 | -4.9% | – |
| Sep 2020 | Sep 28, 2020 | 7 | -5.0% | – |
| Aug 2020 | Aug 28, 2020 | 7 | -4.3% | – |
| Jul 2020 | Jul 28, 2020 | 7 | +1.3% | – |
| Jun 2020 | Jun 28, 2020 | 7 | +2.9% | – |
| May 2020 | May 28, 2020 | 7 | +3.4% | – |
| Apr 2020 | Apr 28, 2020 | 7 | +4.9% | – |
| Mar 2020 | Mar 28, 2020 | 7 | +5.5% | – |
| Feb 2020 | Feb 28, 2020 | 7 | +4.5% | – |
| Jan 2020 | Jan 28, 2020 | 7 | +3.3% | – |
| Dec 2019 | Dec 28, 2019 | 7 | +1.3% | – |
| Nov 2019 | Nov 28, 2019 | 7 | +1.1% | – |
| Oct 2019 | Oct 28, 2019 | 7 | +0.9% | – |
| Sep 2019 | Sep 28, 2019 | 7 | +4.1% | – |
| Aug 2019 | Aug 28, 2019 | 7 | +4.7% | – |
| Jul 2019 | Jul 28, 2019 | 7 | +1.2% | – |
| Jun 2019 | Jun 28, 2019 | 7 | +3.7% | – |
| May 2019 | May 28, 2019 | 7 | +7.7% | – |
| Apr 2019 | Apr 28, 2019 | 7 | +6.4% | – |
| Mar 2019 | Mar 28, 2019 | 7 | +7.0% | – |
| Feb 2019 | Feb 28, 2019 | 7 | +5.7% | – |
| Jan 2019 | Jan 28, 2019 | 7 | +6.6% | – |
| Dec 2018 | Dec 28, 2018 | 7 | +5.7% | – |
| Nov 2018 | Nov 28, 2018 | 7 | +5.2% | – |
| Oct 2018 | Oct 28, 2018 | 7 | +5.1% | – |
| Sep 2018 | Sep 28, 2018 | 7 | +3.2% | – |
| Aug 2018 | Aug 28, 2018 | 7 | +3.7% | – |
| Jul 2018 | Jul 28, 2018 | 7 | +1.2% | – |
| Jun 2018 | Jun 28, 2018 | 7 | -2.4% | – |
| May 2018 | May 28, 2018 | 6 | -5.9% | – |
| Apr 2018 | Apr 28, 2018 | 6 | -8.1% | – |
| Mar 2018 | Mar 28, 2018 | 6 | -8.9% | – |
| Feb 2018 | Feb 28, 2018 | 6 | -7.8% | – |
| Jan 2018 | Jan 28, 2018 | 6 | -8.6% | – |
| Dec 2017 | Dec 28, 2017 | 7 | -6.3% | – |
| Nov 2017 | Nov 28, 2017 | 7 | -4.0% | – |
| Oct 2017 | Oct 28, 2017 | 7 | -2.1% | – |
| Sep 2017 | Sep 28, 2017 | 7 | -0.2% | – |
| Aug 2017 | Aug 28, 2017 | 7 | -1.3% | – |
| Jul 2017 | Jul 28, 2017 | 7 | +1.3% | – |
| Jun 2017 | Jun 28, 2017 | 7 | +2.0% | – |
| May 2017 | May 28, 2017 | 7 | +3.5% | – |
| Apr 2017 | Apr 28, 2017 | 7 | +6.4% | – |
| Mar 2017 | Mar 28, 2017 | 7 | +6.7% | – |
| Feb 2017 | Feb 28, 2017 | 7 | +4.8% | – |
| Jan 2017 | Jan 28, 2017 | 7 | +4.6% | – |
| Dec 2016 | Dec 28, 2016 | 7 | +7.2% | – |
| Nov 2016 | Nov 28, 2016 | 7 | +7.8% | – |
| Oct 2016 | Oct 28, 2016 | 7 | +7.2% | – |
| Sep 2016 | Sep 28, 2016 | 7 | +4.9% | – |
| Aug 2016 | Aug 28, 2016 | 7 | +4.7% | – |
| Jul 2016 | Jul 28, 2016 | 7 | +6.9% | – |
| Jun 2016 | Jun 28, 2016 | 7 | +7.2% | – |
| May 2016 | May 28, 2016 | 7 | +6.2% | – |
| Apr 2016 | Apr 28, 2016 | 6 | +4.4% | – |
| Mar 2016 | Mar 28, 2016 | 6 | +4.0% | – |
| Feb 2016 | Feb 28, 2016 | 7 | +4.5% | – |
| Jan 2016 | Jan 28, 2016 | 7 | +5.2% | – |
| Dec 2015 | Dec 28, 2015 | 6 | +4.4% | – |
| Nov 2015 | Nov 28, 2015 | 6 | +4.0% | – |
| Oct 2015 | Oct 28, 2015 | 6 | +3.4% | – |
| Sep 2015 | Sep 28, 2015 | 6 | +3.5% | – |
| Aug 2015 | Aug 28, 2015 | 6 | +3.8% | – |
| Jul 2015 | Jul 28, 2015 | 6 | +0.6% | – |
| Jun 2015 | Jun 28, 2015 | 6 | -0.1% | – |
| May 2015 | May 28, 2015 | 6 | -0.8% | – |
| Apr 2015 | Apr 28, 2015 | 6 | -0.9% | – |
| Mar 2015 | Mar 28, 2015 | 6 | -0.3% | – |
| Feb 2015 | Feb 28, 2015 | 6 | +2.0% | – |
| Jan 2015 | Jan 28, 2015 | 6 | +3.1% | – |
| Dec 2014 | Dec 28, 2014 | 6 | – | – |
| Nov 2014 | Nov 28, 2014 | 6 | – | – |
| Oct 2014 | Oct 28, 2014 | 6 | – | – |
| Sep 2014 | Sep 28, 2014 | 6 | – | – |
| Aug 2014 | Aug 28, 2014 | 6 | – | – |
| Jul 2014 | Jul 28, 2014 | 6 | – | – |
| Jun 2014 | Jun 28, 2014 | 6 | – | – |
| May 2014 | May 28, 2014 | 6 | – | – |
| Apr 2014 | Apr 28, 2014 | 6 | – | – |
| Mar 2014 | Mar 28, 2014 | 6 | – | – |
| Feb 2014 | Feb 28, 2014 | 6 | – | – |
| Jan 2014 | Jan 28, 2014 | 6 | – | – |
Cite this data
StockData. (2026). Alibaba Macro FX, monthly Jan 2014–Sep 2026 [Data set]. Compiled from Alibaba SEC filings and investor materials. https://stockdatahq.com/stocks/baba/kpis/macro-rmb-per-usd-426
See every metric in the Alibaba KPI table. Data updated Oct 25, 2026.