Alibaba Group Holding Ltd (BABA) stock
BABANYSEServices-Business Services, NECAlso trades as BABAF, BBAAY
$98.04−1.50 (-1.51%)
Close on Oct 30, 2026Market cap $227.70BP/E 14.9Yield –
Price history
Alibaba share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$98.04
-1.51% on the day
52-week range
$91.99 – $181.10
-45.9% from the high
Change over 52 weeks
-43.6%
From $173.93 on Oct 30, 2025
Average volume
10.76M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $108.01 | $112.73 | $97.48 | $98.04 | -8.83% | 185,676,589 |
| Sep 2026 | $112.18 | $120.40 | $106.64 | $107.54 | -5.68% | 173,297,661 |
| Aug 2026 | $126.60 | $132.57 | $113.93 | $114.02 | -6.73% | 271,105,395 |
| Jul 2026 | $95.60 | $122.59 | $95.19 | $122.25 | +27.37% | 267,244,082 |
| Jun 2026 | $124.20 | $134.09 | $91.99 | $95.98 | -22.73% | 273,704,517 |
| May 2026 | $131.76 | $146.87 | $123.43 | $124.22 | -5.81% | 253,671,763 |
| Apr 2026 | $125.48 | $143.78 | $117.93 | $131.88 | +5.12% | 201,649,615 |
| Mar 2026 | $139.19 | $143.00 | $121.16 | $125.46 | -12.94% | 274,878,104 |
| Feb 2026 | $167.98 | $169.56 | $143.33 | $144.11 | -15.01% | 170,796,911 |
| Jan 2026 | $152.62 | $181.10 | $145.27 | $169.56 | +15.68% | 309,164,312 |
| Dec 2025 | $160.50 | $164.85 | $145.64 | $146.58 | -6.82% | 172,189,108 |
| Nov 2025 | $168.31 | $170.55 | $148.64 | $157.30 | -7.70% | 282,415,365 |
| Oct 2025 | $179.98 | $192.67 | $157.25 | $170.43 | -4.64% | 392,249,480 |
| Sep 2025 | $134.47 | $182.15 | $130.06 | $178.73 | +32.39% | 530,161,130 |
| Aug 2025 | $118.06 | $136.65 | $116.11 | $135.00 | +11.91% | 304,455,370 |
| Jul 2025 | $112.95 | $123.99 | $103.71 | $120.63 | +6.37% | 328,509,334 |
| Jun 2025 | $114.90 | $123.46 | $111.26 | $113.41 | -0.38% | 244,592,314 |
| May 2025 | $120.19 | $134.51 | $111.60 | $113.84 | -4.68% | 308,688,898 |
| Apr 2025 | $132.75 | $134.10 | $95.73 | $119.43 | -9.68% | 605,531,972 |
| Mar 2025 | $134.01 | $148.43 | $126.10 | $132.23 | -0.21% | 475,851,150 |
| Feb 2025 | $96.51 | $145.30 | $96.07 | $132.51 | +34.07% | 829,546,280 |
| Jan 2025 | $84.39 | $103.67 | $80.06 | $98.84 | +16.57% | 402,709,429 |
| Dec 2024 | $86.94 | $94.12 | $81.70 | $84.79 | -2.95% | 283,567,838 |
| Nov 2024 | $98.22 | $101.10 | $82.64 | $87.37 | -10.83% | 317,776,787 |
| Oct 2024 | $106.42 | $117.82 | $95.52 | $97.98 | -7.67% | 522,440,027 |
| Sep 2024 | $81.78 | $112.22 | $80.32 | $106.12 | +27.33% | 422,189,253 |
| Aug 2024 | $78.77 | $85.79 | $73.87 | $83.34 | +5.69% | 336,436,188 |
| Jul 2024 | $72.51 | $81.01 | $71.97 | $78.85 | +9.51% | 257,097,255 |
| Jun 2024 | $79.00 | $80.06 | $71.80 | $72.00 | -8.09% | 237,340,925 |
| May 2024 | $74.99 | $90.46 | $74.87 | $78.34 | +4.66% | 487,625,424 |
| Apr 2024 | $73.24 | $76.93 | $68.36 | $74.85 | +3.44% | 312,751,281 |
| Mar 2024 | $74.48 | $77.45 | $70.58 | $72.36 | -2.26% | 270,348,065 |
| Feb 2024 | $73.16 | $78.34 | $70.00 | $74.03 | +2.58% | 402,131,330 |
| Jan 2024 | $76.05 | $76.69 | $66.63 | $72.17 | -6.89% | 497,617,310 |
| Dec 2023 | $73.12 | $77.79 | $70.08 | $77.51 | +3.51% | 414,759,830 |
| Nov 2023 | $81.71 | $87.83 | $74.01 | $74.88 | -9.28% | 416,579,803 |
| Oct 2023 | $86.75 | $88.80 | $79.02 | $82.54 | -4.84% | 256,201,299 |
| Sep 2023 | $94.55 | $96.68 | $83.76 | $86.74 | -6.63% | 229,585,439 |
| Aug 2023 | $99.87 | $101.84 | $86.86 | $92.90 | -9.06% | 397,737,470 |
| Jul 2023 | $84.87 | $102.50 | $82.64 | $102.16 | +22.57% | 422,757,000 |
| Jun 2023 | $79.35 | $94.29 | $79.35 | $83.35 | +4.78% | 334,304,756 |
| May 2023 | $84.15 | $91.43 | $77.77 | $79.55 | -6.07% | 468,457,260 |
| Apr 2023 | $100.89 | $103.24 | $82.21 | $84.69 | -17.12% | 440,696,380 |
| Mar 2023 | $92.92 | $105.05 | $79.48 | $102.18 | +16.39% | 662,739,240 |
| Feb 2023 | $111.86 | $113.95 | $87.27 | $87.79 | -20.34% | 405,674,640 |
| Jan 2023 | $91.11 | $121.30 | $90.75 | $110.20 | +25.10% | 439,904,438 |
| Dec 2022 | $84.35 | $94.98 | $84.26 | $88.09 | +0.61% | 436,422,630 |
| Nov 2022 | $68.01 | $89.63 | $63.40 | $87.56 | +37.72% | 645,962,250 |
| Oct 2022 | $79.76 | $86.29 | $58.01 | $63.58 | -20.52% | 534,616,790 |
| Sep 2022 | $92.75 | $94.84 | $76.28 | $79.99 | -16.16% | 341,266,960 |
| Aug 2022 | $89.19 | $104.85 | $86.71 | $95.41 | +6.76% | 509,993,350 |
| Jul 2022 | $113.63 | $125.84 | $89.11 | $89.37 | -21.38% | 504,688,820 |
| Jun 2022 | $95.90 | $121.38 | $91.88 | $113.68 | +18.36% | 721,830,320 |
| May 2022 | $96.41 | $102.69 | $78.01 | $96.05 | -1.07% | 482,692,330 |
| Apr 2022 | $117.62 | $118.95 | $81.80 | $97.09 | -10.76% | 540,915,070 |
| Mar 2022 | $105.85 | $124.11 | $73.28 | $108.80 | +3.43% | 1,155,410,020 |
| Feb 2022 | $124.81 | $129.40 | $100.02 | $105.19 | -16.38% | 367,386,920 |
| Jan 2022 | $119.38 | $138.70 | $110.06 | $125.79 | +5.89% | 490,991,510 |
| Dec 2021 | $128.37 | $129.45 | $108.70 | $118.79 | -6.85% | 587,055,540 |
| Nov 2021 | $165.84 | $171.90 | $126.13 | $127.53 | -22.68% | 434,071,621 |
| Oct 2021 | $147.09 | $182.09 | $138.43 | $164.94 | +11.41% | 472,884,720 |
| Sep 2021 | $169.56 | $178.18 | $144.44 | $148.05 | -11.34% | 483,929,480 |
| Aug 2021 | $196.27 | $203.28 | $152.80 | $166.99 | -14.45% | 659,097,544 |
| Jul 2021 | $228.07 | $228.85 | $179.67 | $195.19 | -13.93% | 452,600,658 |
| Jun 2021 | $223.02 | $230.89 | $208.23 | $226.78 | +5.99% | 277,271,542 |
| May 2021 | $231.27 | $236.17 | $204.39 | $213.96 | -7.36% | 359,264,572 |
| Apr 2021 | $230.68 | $245.69 | $221.32 | $230.95 | +1.86% | 329,065,610 |
| Mar 2021 | $241.05 | $242.79 | $220.42 | $226.73 | -4.64% | 375,518,740 |
| Feb 2021 | $258.80 | $274.29 | $237.65 | $237.76 | -6.33% | 302,442,732 |
| Jan 2021 | $226.50 | $269.00 | $220.09 | $253.83 | +9.07% | 493,641,630 |
| Dec 2020 | $265.47 | $271.30 | $211.23 | $232.73 | -11.63% | 575,030,134 |
| Nov 2020 | $310.95 | $311.44 | $252.55 | $263.36 | -13.56% | 585,458,797 |
| Oct 2020 | $295.26 | $319.32 | $284.88 | $304.69 | +3.64% | 278,228,675 |
| Sep 2020 | $289.20 | $299.00 | $264.56 | $293.98 | +2.42% | 235,282,444 |
| Aug 2020 | $254.02 | $292.48 | $246.10 | $287.03 | +14.35% | 309,766,058 |
| Jul 2020 | $215.81 | $268.00 | $214.74 | $251.02 | +16.37% | 426,367,755 |
| Jun 2020 | $205.90 | $231.03 | $203.94 | $215.70 | +4.01% | 334,431,170 |
| May 2020 | $195.75 | $221.16 | $189.53 | $207.39 | +2.33% | 504,475,140 |
| Apr 2020 | $189.50 | $216.10 | $185.04 | $202.67 | +4.21% | 329,722,860 |
| Mar 2020 | $208.59 | $215.15 | $169.95 | $194.48 | -6.50% | 440,322,520 |
| Feb 2020 | $208.67 | $226.70 | $198.56 | $208.00 | +0.68% | 329,647,630 |
| Jan 2020 | $216.60 | $231.14 | $199.50 | $206.59 | -2.60% | 304,417,493 |
| Dec 2019 | $198.58 | $218.11 | $189.85 | $212.10 | +6.05% | 301,211,155 |
| Nov 2019 | $179.01 | $200.98 | $176.06 | $200.00 | +13.21% | 409,331,260 |
| Oct 2019 | $168.01 | $179.64 | $161.68 | $176.67 | +5.64% | 261,614,181 |
| Sep 2019 | $173.00 | $184.13 | $163.15 | $167.23 | -4.46% | 247,362,846 |
| Aug 2019 | $174.54 | $178.80 | $151.85 | $175.03 | +1.11% | 405,885,174 |
| Jul 2019 | $175.87 | $179.88 | $165.00 | $173.11 | +2.16% | 356,339,940 |
| Jun 2019 | $149.60 | $171.98 | $148.85 | $169.45 | +13.53% | 431,888,600 |
| May 2019 | $186.75 | $195.72 | $147.95 | $149.26 | -19.57% | 511,793,610 |
| Apr 2019 | $185.09 | $189.79 | $176.76 | $185.57 | +1.71% | 260,051,541 |
| Mar 2019 | $185.09 | $188.08 | $171.57 | $182.45 | -0.32% | 232,390,837 |
| Feb 2019 | $168.00 | $184.93 | $163.75 | $183.03 | +8.63% | 223,174,676 |
| Jan 2019 | $134.13 | $169.73 | $129.83 | $168.49 | +22.92% | 359,932,783 |
| Dec 2018 | $168.64 | $168.80 | $129.77 | $137.07 | -14.79% | 343,253,300 |
| Nov 2018 | $144.98 | $160.86 | $138.62 | $160.86 | +13.06% | 455,018,859 |
| Oct 2018 | $165.92 | $165.95 | $130.06 | $142.28 | -13.64% | 542,918,610 |
| Sep 2018 | $173.50 | $173.95 | $152.85 | $164.76 | -5.86% | 432,297,388 |
| Aug 2018 | $186.00 | $189.06 | $165.39 | $175.01 | -6.53% | 604,543,010 |
| Jul 2018 | $181.66 | $198.35 | $181.06 | $187.23 | +0.92% | 321,186,520 |
| Jun 2018 | $199.50 | $211.70 | $182.04 | $185.53 | -6.30% | 408,357,796 |
| May 2018 | $177.58 | $202.28 | $175.77 | $198.01 | +10.91% | 411,369,021 |
| Apr 2018 | $182.81 | $183.63 | $166.13 | $178.54 | -2.72% | 323,027,559 |
| Mar 2018 | $186.18 | $201.50 | $175.45 | $183.54 | -1.40% | 381,981,730 |
| Feb 2018 | $192.75 | $199.49 | $168.88 | $186.14 | -8.88% | 443,941,950 |
| Jan 2018 | $176.40 | $206.20 | $175.70 | $204.29 | +18.48% | 442,378,390 |
| Dec 2017 | $175.27 | $180.68 | $164.25 | $172.43 | -2.63% | 415,745,085 |
| Nov 2017 | $187.88 | $191.75 | $173.62 | $177.08 | -4.22% | 419,263,673 |
| Oct 2017 | $174.57 | $185.12 | $168.58 | $184.89 | +7.05% | 335,501,733 |
| Sep 2017 | $171.99 | $180.87 | $166.79 | $172.71 | +0.56% | 362,977,820 |
| Aug 2017 | $156.25 | $177.00 | $147.50 | $171.74 | +10.84% | 471,741,470 |
| Jul 2017 | $141.75 | $160.39 | $139.50 | $154.95 | +9.97% | 272,966,076 |
| Jun 2017 | $122.82 | $148.29 | $122.26 | $140.90 | +15.06% | 551,991,806 |
| May 2017 | $115.63 | $126.40 | $114.00 | $122.46 | +6.03% | 277,483,518 |
| Apr 2017 | $108.85 | $115.99 | $106.76 | $115.50 | +7.11% | 171,329,275 |
| Mar 2017 | $103.68 | $110.45 | $102.10 | $107.83 | +4.79% | 205,122,091 |
| Feb 2017 | $102.07 | $105.20 | $100.02 | $102.90 | +1.57% | 160,265,507 |
| Jan 2017 | $89.00 | $104.57 | $88.08 | $101.31 | +15.37% | 238,810,103 |
| Dec 2016 | $94.00 | $94.06 | $86.01 | $87.81 | -6.60% | 217,764,513 |
| Nov 2016 | $100.43 | $104.10 | $87.88 | $94.02 | -7.54% | 326,920,319 |
| Oct 2016 | $105.45 | $109.00 | $99.00 | $101.69 | -3.88% | 240,127,890 |
| Sep 2016 | $97.30 | $109.87 | $97.00 | $105.79 | +8.85% | 420,599,700 |
| Aug 2016 | $82.79 | $98.86 | $82.59 | $97.19 | +17.83% | 450,586,700 |
| Jul 2016 | $79.12 | $85.00 | $77.68 | $82.48 | +3.71% | 205,205,900 |
| Jun 2016 | $82.00 | $82.00 | $73.30 | $79.53 | -3.01% | 375,743,600 |
| May 2016 | $76.89 | $82.03 | $74.12 | $82.00 | +6.58% | 376,897,900 |
| Apr 2016 | $78.24 | $81.78 | $75.66 | $76.94 | -2.64% | 215,883,400 |
| Mar 2016 | $70.02 | $79.84 | $69.86 | $79.03 | +14.85% | 231,368,600 |
| Feb 2016 | $66.50 | $70.58 | $59.25 | $68.81 | +2.66% | 314,557,500 |
| Jan 2016 | $78.18 | $78.68 | $65.34 | $67.03 | -17.52% | 350,907,700 |
| Dec 2015 | $83.77 | $85.82 | $78.99 | $81.27 | -3.34% | 313,918,900 |
| Nov 2015 | $83.52 | $86.42 | $75.64 | $84.08 | +0.30% | 466,058,900 |
| Oct 2015 | $59.50 | $84.44 | $58.20 | $83.83 | +42.16% | 387,890,900 |
| Sep 2015 | $64.38 | $68.08 | $57.20 | $58.97 | -10.81% | 455,445,000 |
| Aug 2015 | $78.20 | $80.99 | $58.00 | $66.12 | -15.60% | 381,320,300 |
| Jul 2015 | $82.60 | $85.38 | $76.21 | $78.34 | -4.78% | 255,413,600 |
| Jun 2015 | $90.09 | $91.60 | $80.80 | $82.27 | -7.89% | 248,041,200 |
| May 2015 | $81.03 | $95.06 | $77.77 | $89.32 | +9.88% | 457,293,200 |
| Apr 2015 | $83.37 | $87.69 | $80.44 | $81.29 | -2.34% | 337,200,600 |
| Mar 2015 | $85.00 | $87.04 | $80.03 | $83.24 | -2.21% | 389,178,100 |
| Feb 2015 | $91.13 | $91.88 | $83.88 | $85.12 | -4.45% | 254,007,500 |
| Jan 2015 | $104.24 | $105.34 | $87.36 | $89.08 | -14.30% | 379,702,000 |
| Dec 2014 | $110.02 | $111.68 | $101.20 | $103.94 | -6.90% | 355,382,700 |
| Nov 2014 | $99.67 | $120.00 | $99.05 | $111.64 | +13.23% | 773,418,800 |
| Oct 2014 | $88.70 | $100.67 | $82.81 | $98.60 | +10.97% | 442,028,900 |
| Sep 2014 | $92.70 | $99.70 | $86.62 | $88.85 | – | 506,294,400 |
Seasonality
BABA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.0% | -1.9% | -0.4% | -1.7% | -2.1% | 2.9% | 6.0% | 1.4% | 1.3% | -3.2% | -0.5% | -3.8% |
| Months up | 8 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 15.7% | -15.0% | -12.9% | 5.1% | -5.8% | -22.0% | 27.4% | -6.7% | -5.7% | -8.8% | ||
| 2025 | 16.6% | 34.1% | -0.2% | -9.7% | -4.7% | 1.3% | 6.4% | 11.9% | 32.4% | -4.6% | -7.7% | -6.8% |
| 2024 | -6.9% | 2.6% | -2.3% | 3.4% | 4.7% | -6.1% | 9.5% | 5.7% | 27.3% | -7.7% | -10.8% | -3.0% |
| 2023 | 25.1% | -20.3% | 16.4% | -17.1% | -6.1% | 4.8% | 22.6% | -9.1% | -6.6% | -4.8% | -9.3% | 4.9% |
| 2022 | 5.9% | -16.4% | 3.4% | -10.8% | -1.1% | 18.4% | -21.4% | 6.8% | -16.2% | -20.5% | 37.7% | 0.6% |
| 2021 | 9.1% | -6.3% | -4.6% | 1.9% | -7.4% | 6.0% | -13.9% | -14.4% | -11.3% | 11.4% | -22.7% | -6.9% |
| 2020 | -2.6% | 0.7% | -6.5% | 4.2% | 2.3% | 4.0% | 16.4% | 14.3% | 2.4% | 3.6% | -13.6% | -11.6% |
| 2019 | 22.9% | 8.6% | -0.3% | 1.7% | -19.6% | 13.5% | 2.2% | 1.1% | -4.5% | 5.6% | 13.2% | 6.0% |
| 2018 | 18.5% | -8.9% | -1.4% | -2.7% | 10.9% | -6.3% | 0.9% | -6.5% | -5.9% | -13.6% | 13.1% | -14.8% |
| 2017 | 15.4% | 1.6% | 4.8% | 7.1% | 6.0% | 15.1% | 10.0% | 10.8% | 0.6% | 7.1% | -4.2% | -2.6% |