Boeing Co (BA) stock
BANYSEAircraftFiscal year ends December 31Also trades as BA.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 7/3064% above fair value
$171.55−1.10 (-0.64%)
Close on Oct 30, 2026Market cap $135.59BP/E 68.1Yield –
Price history
Boeing share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$171.55
-0.64% on the day
52-week range
$165.01 – $254.35
-32.6% from the high
Change over 52 weeks
-14.3%
From $200.08 on Oct 30, 2025
Average volume
7.23M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $186.00 | $196.93 | $165.01 | $171.55 | -7.79% | 223,951,900 |
| Sep 2026 | $206.70 | $215.29 | $184.01 | $186.05 | -10.46% | 160,714,990 |
| Aug 2026 | $221.00 | $241.09 | $206.27 | $207.78 | -3.87% | 112,490,372 |
| Jul 2026 | $217.26 | $237.48 | $203.90 | $216.14 | -0.15% | 124,247,982 |
| Jun 2026 | $228.36 | $231.34 | $207.95 | $216.47 | -6.35% | 132,905,238 |
| May 2026 | $230.40 | $244.07 | $214.00 | $231.15 | +0.93% | 144,507,527 |
| Apr 2026 | $203.50 | $236.45 | $202.30 | $229.03 | +15.07% | 131,414,770 |
| Mar 2026 | $226.00 | $231.96 | $187.72 | $199.03 | -12.53% | 167,654,149 |
| Feb 2026 | $232.64 | $247.86 | $224.91 | $227.53 | -2.65% | 110,590,183 |
| Jan 2026 | $218.15 | $254.35 | $215.24 | $233.72 | +7.65% | 182,571,411 |
| Dec 2025 | $188.96 | $221.88 | $186.41 | $217.12 | +14.88% | 180,768,364 |
| Nov 2025 | $202.04 | $205.66 | $176.77 | $189.00 | -5.98% | 157,595,208 |
| Oct 2025 | $214.01 | $226.19 | $198.30 | $201.02 | -6.86% | 187,052,429 |
| Sep 2025 | $231.28 | $238.33 | $211.43 | $215.83 | -8.03% | 172,423,770 |
| Aug 2025 | $219.45 | $238.05 | $215.90 | $234.68 | +5.79% | 127,256,416 |
| Jul 2025 | $209.50 | $242.69 | $206.77 | $221.84 | +5.88% | 169,641,711 |
| Jun 2025 | $210.98 | $218.80 | $195.28 | $209.53 | +1.07% | 183,807,016 |
| May 2025 | $182.85 | $212.28 | $182.03 | $207.32 | +13.14% | 180,839,925 |
| Apr 2025 | $170.00 | $184.53 | $128.88 | $183.24 | +7.44% | 228,527,854 |
| Mar 2025 | $177.02 | $184.40 | $145.45 | $170.55 | -2.34% | 188,469,640 |
| Feb 2025 | $174.11 | $188.66 | $171.83 | $174.63 | -1.07% | 121,335,983 |
| Jan 2025 | $178.31 | $188.48 | $164.62 | $176.52 | -0.27% | 175,229,287 |
| Dec 2024 | $155.91 | $182.57 | $153.37 | $177.00 | +13.87% | 238,393,087 |
| Nov 2024 | $152.78 | $157.66 | $137.03 | $155.44 | +4.11% | 269,611,200 |
| Oct 2024 | $151.46 | $163.44 | $146.02 | $149.31 | -1.80% | 339,068,977 |
| Sep 2024 | $167.03 | $169.60 | $151.24 | $152.04 | -12.49% | 191,909,164 |
| Aug 2024 | $190.00 | $191.17 | $162.50 | $173.74 | -8.85% | 128,582,344 |
| Jul 2024 | $182.20 | $196.95 | $177.23 | $190.60 | +4.72% | 129,543,946 |
| Jun 2024 | $178.09 | $192.63 | $172.05 | $182.01 | +2.48% | 116,159,754 |
| May 2024 | $167.50 | $188.63 | $167.50 | $177.61 | +5.82% | 138,454,358 |
| Apr 2024 | $192.24 | $192.87 | $159.70 | $167.84 | -13.03% | 170,846,202 |
| Mar 2024 | $204.00 | $205.06 | $177.52 | $192.99 | -5.27% | 186,407,387 |
| Feb 2024 | $213.84 | $214.63 | $197.15 | $203.72 | -3.47% | 129,663,731 |
| Jan 2024 | $257.28 | $258.59 | $198.32 | $211.04 | -19.04% | 319,542,035 |
| Dec 2023 | $231.77 | $267.54 | $230.00 | $260.66 | +12.53% | 120,215,865 |
| Nov 2023 | $189.69 | $233.00 | $187.50 | $231.63 | +23.99% | 119,283,385 |
| Oct 2023 | $191.47 | $199.62 | $176.25 | $186.82 | -2.54% | 132,950,912 |
| Sep 2023 | $226.00 | $226.23 | $190.03 | $191.68 | -14.44% | 87,454,224 |
| Aug 2023 | $237.55 | $243.10 | $212.88 | $224.03 | -6.20% | 103,509,377 |
| Jul 2023 | $210.50 | $240.13 | $207.89 | $238.85 | +13.11% | 125,794,659 |
| Jun 2023 | $206.46 | $223.91 | $200.61 | $211.16 | +2.65% | 130,186,740 |
| May 2023 | $206.25 | $208.58 | $193.27 | $205.70 | -0.52% | 96,904,329 |
| Apr 2023 | $212.80 | $218.57 | $198.15 | $206.78 | -2.66% | 110,192,099 |
| Mar 2023 | $201.47 | $216.12 | $192.41 | $212.43 | +5.40% | 138,822,139 |
| Feb 2023 | $212.11 | $221.33 | $197.36 | $201.55 | -5.38% | 104,444,641 |
| Jan 2023 | $192.95 | $216.64 | $192.40 | $213.00 | +11.82% | 148,282,776 |
| Dec 2022 | $178.88 | $196.40 | $172.85 | $190.49 | +6.49% | 141,672,629 |
| Nov 2022 | $143.99 | $179.98 | $141.54 | $178.88 | +25.52% | 162,175,398 |
| Oct 2022 | $122.00 | $150.14 | $121.02 | $142.51 | +17.70% | 167,075,871 |
| Sep 2022 | $158.00 | $160.97 | $120.99 | $121.08 | -24.44% | 151,520,625 |
| Aug 2022 | $165.95 | $173.85 | $157.91 | $160.25 | +0.59% | 144,177,614 |
| Jul 2022 | $135.88 | $163.34 | $131.29 | $159.31 | +16.52% | 183,908,999 |
| Jun 2022 | $133.00 | $147.18 | $113.02 | $136.72 | +4.05% | 239,347,876 |
| May 2022 | $148.02 | $157.99 | $117.08 | $131.40 | -11.72% | 229,236,636 |
| Apr 2022 | $192.58 | $192.62 | $146.00 | $148.84 | -22.28% | 182,448,334 |
| Mar 2022 | $203.11 | $203.50 | $167.58 | $191.50 | -6.74% | 243,660,093 |
| Feb 2022 | $202.48 | $223.23 | $186.88 | $205.34 | +2.55% | 167,313,809 |
| Jan 2022 | $204.00 | $229.67 | $183.77 | $200.24 | -0.54% | 219,131,827 |
| Dec 2021 | $200.81 | $212.68 | $185.26 | $201.32 | +1.75% | 212,769,575 |
| Nov 2021 | $207.00 | $233.94 | $193.85 | $197.85 | -4.43% | 222,628,939 |
| Oct 2021 | $222.85 | $232.10 | $204.60 | $207.03 | -5.87% | 171,554,370 |
| Sep 2021 | $220.00 | $229.94 | $206.53 | $219.94 | +0.20% | 194,159,567 |
| Aug 2021 | $227.19 | $241.15 | $210.94 | $219.50 | -3.08% | 187,963,074 |
| Jul 2021 | $240.36 | $241.80 | $204.80 | $226.48 | -5.46% | 272,403,816 |
| Jun 2021 | $253.00 | $258.40 | $235.66 | $239.56 | -3.02% | 263,279,734 |
| May 2021 | $234.11 | $252.60 | $219.07 | $247.02 | +5.42% | 252,035,474 |
| Apr 2021 | $256.67 | $260.48 | $230.22 | $234.31 | -8.01% | 260,879,591 |
| Mar 2021 | $219.60 | $278.57 | $213.80 | $254.72 | +20.15% | 518,597,710 |
| Feb 2021 | $196.00 | $229.61 | $192.86 | $212.01 | +9.18% | 244,149,360 |
| Jan 2021 | $210.00 | $216.60 | $191.85 | $194.19 | -9.28% | 257,762,425 |
| Dec 2020 | $214.31 | $244.08 | $210.30 | $214.06 | +1.59% | 409,475,969 |
| Nov 2020 | $145.75 | $223.02 | $143.38 | $210.71 | +45.93% | 526,770,868 |
| Oct 2020 | $170.15 | $175.56 | $141.58 | $144.39 | -12.63% | 422,020,040 |
| Sep 2020 | $170.71 | $180.85 | $145.02 | $165.26 | -3.82% | 464,405,340 |
| Aug 2020 | $156.51 | $189.97 | $153.41 | $171.82 | +8.75% | 624,757,160 |
| Jul 2020 | $185.88 | $190.61 | $156.26 | $158.00 | -13.80% | 802,646,590 |
| Jun 2020 | $145.45 | $234.20 | $144.55 | $183.30 | +25.68% | 1,465,244,540 |
| May 2020 | $143.23 | $156.70 | $113.89 | $145.85 | +3.43% | 612,083,840 |
| Apr 2020 | $138.91 | $164.80 | $120.02 | $141.02 | -5.44% | 819,316,300 |
| Mar 2020 | $279.54 | $297.44 | $89.00 | $149.14 | -45.79% | 744,049,544 |
| Feb 2020 | $318.75 | $349.95 | $269.60 | $275.11 | -13.56% | 118,315,801 |
| Jan 2020 | $328.55 | $344.19 | $302.72 | $318.27 | -2.30% | 181,659,592 |
| Dec 2019 | $367.08 | $367.38 | $320.61 | $325.76 | -11.04% | 127,808,679 |
| Nov 2019 | $340.59 | $375.60 | $339.50 | $366.18 | +7.73% | 86,791,957 |
| Oct 2019 | $381.70 | $382.85 | $324.40 | $339.91 | -10.66% | 112,801,141 |
| Sep 2019 | $354.11 | $391.00 | $350.61 | $380.47 | +4.50% | 79,380,609 |
| Aug 2019 | $341.91 | $369.69 | $319.55 | $364.09 | +6.71% | 95,916,053 |
| Jul 2019 | $364.88 | $382.48 | $336.56 | $341.18 | -6.27% | 104,192,604 |
| Jun 2019 | $338.20 | $379.31 | $330.67 | $364.01 | +6.56% | 80,830,733 |
| May 2019 | $378.53 | $381.20 | $337.00 | $341.61 | -9.55% | 102,803,453 |
| Apr 2019 | $385.80 | $398.66 | $362.92 | $377.69 | -0.98% | 139,697,372 |
| Mar 2019 | $446.01 | $446.01 | $361.53 | $381.42 | -13.31% | 254,961,074 |
| Feb 2019 | $386.11 | $441.42 | $384.73 | $439.96 | +14.09% | 76,508,616 |
| Jan 2019 | $316.19 | $391.97 | $309.40 | $385.62 | +19.57% | 90,395,466 |
| Dec 2018 | $364.31 | $369.00 | $292.47 | $322.50 | -7.00% | 90,653,172 |
| Nov 2018 | $357.47 | $373.70 | $296.61 | $346.76 | -2.28% | 85,344,515 |
| Oct 2018 | $375.16 | $394.28 | $328.63 | $354.86 | -4.58% | 98,947,302 |
| Sep 2018 | $341.60 | $374.22 | $337.31 | $371.90 | +8.49% | 63,891,813 |
| Aug 2018 | $354.09 | $357.91 | $328.03 | $342.79 | -3.79% | 62,835,327 |
| Jul 2018 | $330.69 | $364.54 | $329.10 | $356.30 | +6.20% | 60,098,363 |
| Jun 2018 | $355.79 | $374.48 | $327.29 | $335.51 | -4.73% | 83,941,171 |
| May 2018 | $332.50 | $365.00 | $319.13 | $352.16 | +5.58% | 85,612,226 |
| Apr 2018 | $325.20 | $347.67 | $311.88 | $333.56 | +1.73% | 103,362,807 |
| Mar 2018 | $362.33 | $362.74 | $311.17 | $327.88 | -9.48% | 137,209,553 |
| Feb 2018 | $352.95 | $371.60 | $317.39 | $362.21 | +2.21% | 115,872,563 |
| Jan 2018 | $295.75 | $360.97 | $295.40 | $354.37 | +20.16% | 125,147,369 |
| Dec 2017 | $277.51 | $299.33 | $270.60 | $294.91 | +6.54% | 70,976,296 |
| Nov 2017 | $258.29 | $277.04 | $256.24 | $276.80 | +7.30% | 52,634,942 |
| Oct 2017 | $254.65 | $267.21 | $253.53 | $257.98 | +1.48% | 68,628,506 |
| Sep 2017 | $239.66 | $259.30 | $234.29 | $254.21 | +6.07% | 76,535,399 |
| Aug 2017 | $243.38 | $243.99 | $230.94 | $239.66 | -1.15% | 84,434,036 |
| Jul 2017 | $198.07 | $246.49 | $197.75 | $242.46 | +22.61% | 74,996,022 |
| Jun 2017 | $187.41 | $204.39 | $184.53 | $197.75 | +5.39% | 64,396,413 |
| May 2017 | $184.23 | $188.26 | $175.47 | $187.63 | +1.51% | 65,980,501 |
| Apr 2017 | $177.08 | $184.93 | $175.50 | $184.83 | +4.51% | 52,000,762 |
| Mar 2017 | $181.85 | $185.71 | $173.75 | $176.86 | -1.87% | 71,044,435 |
| Feb 2017 | $164.25 | $181.93 | $160.82 | $180.23 | +10.29% | 67,145,821 |
| Jan 2017 | $156.30 | $170.00 | $155.21 | $163.42 | +4.97% | 73,321,723 |
| Dec 2016 | $150.74 | $160.07 | $150.02 | $155.68 | +3.40% | 63,295,056 |
| Nov 2016 | $142.95 | $153.08 | $138.80 | $150.56 | +5.71% | 73,855,371 |
| Oct 2016 | $131.28 | $146.23 | $130.74 | $142.43 | +8.11% | 80,977,783 |
| Sep 2016 | $130.03 | $133.08 | $126.31 | $131.74 | +1.77% | 71,556,000 |
| Aug 2016 | $133.21 | $136.37 | $129.14 | $129.45 | -3.15% | 61,479,300 |
| Jul 2016 | $129.54 | $139.45 | $123.96 | $133.66 | +2.92% | 76,110,800 |
| Jun 2016 | $126.00 | $134.55 | $122.35 | $129.87 | +2.95% | 102,673,100 |
| May 2016 | $134.38 | $135.24 | $125.88 | $126.15 | -6.42% | 82,271,600 |
| Apr 2016 | $126.23 | $137.89 | $125.11 | $134.80 | +6.19% | 96,194,200 |
| Mar 2016 | $119.01 | $136.78 | $118.25 | $126.94 | +7.41% | 107,857,100 |
| Feb 2016 | $119.64 | $124.91 | $102.10 | $118.18 | -1.62% | 153,197,300 |
| Jan 2016 | $141.38 | $141.70 | $115.02 | $120.13 | -16.92% | 135,869,300 |
| Dec 2015 | $146.54 | $149.80 | $138.89 | $144.59 | -0.59% | 79,703,200 |
| Nov 2015 | $148.38 | $150.59 | $141.59 | $145.45 | -1.77% | 52,884,600 |
| Oct 2015 | $131.32 | $149.60 | $128.56 | $148.07 | +13.07% | 92,079,800 |
| Sep 2015 | $128.16 | $139.91 | $126.94 | $130.95 | +0.21% | 81,291,700 |
| Aug 2015 | $144.44 | $146.77 | $115.14 | $130.68 | -9.36% | 92,795,600 |
| Jul 2015 | $140.48 | $149.18 | $139.00 | $144.17 | +3.93% | 70,138,100 |
| Jun 2015 | $141.45 | $146.53 | $138.44 | $138.72 | -1.28% | 70,463,300 |
| May 2015 | $144.41 | $148.30 | $140.32 | $140.52 | -1.97% | 79,306,200 |
| Apr 2015 | $149.97 | $155.50 | $142.75 | $143.34 | -4.49% | 84,509,000 |
| Mar 2015 | $150.85 | $156.91 | $145.96 | $150.08 | -0.51% | 81,607,600 |
| Feb 2015 | $143.72 | $158.83 | $143.05 | $150.85 | +3.77% | 92,535,100 |
| Jan 2015 | $131.07 | $148.25 | $126.18 | $145.37 | +11.84% | 109,099,900 |
| Dec 2014 | $134.31 | $134.40 | $120.58 | $129.98 | -3.26% | 96,842,100 |
| Nov 2014 | $125.35 | $135.78 | $123.37 | $134.36 | +7.57% | 72,415,400 |
| Oct 2014 | $127.37 | $128.00 | $116.32 | $124.91 | -1.94% | 107,425,800 |
| Sep 2014 | $125.62 | $129.87 | $124.10 | $127.38 | +0.46% | 75,364,300 |
| Aug 2014 | $120.45 | $129.13 | $117.87 | $126.80 | +5.25% | 79,247,500 |
| Jul 2014 | $127.66 | $130.58 | $120.41 | $120.48 | -5.31% | 111,816,600 |
| Jun 2014 | $135.50 | $138.39 | $126.20 | $127.23 | -5.93% | 78,754,100 |
| May 2014 | $128.74 | $135.44 | $128.27 | $135.25 | +4.83% | 61,514,500 |
| Apr 2014 | $126.24 | $131.50 | $121.92 | $129.02 | +2.81% | 77,966,900 |
| Mar 2014 | $127.18 | $131.00 | $121.37 | $125.49 | -2.66% | 97,798,400 |
| Feb 2014 | $124.24 | $130.94 | $118.77 | $128.92 | +2.92% | 119,986,800 |
| Jan 2014 | $136.01 | $144.57 | $123.08 | $125.26 | -8.23% | 113,971,400 |
| Dec 2013 | $134.99 | $138.88 | $130.55 | $136.49 | +1.67% | 78,680,000 |
| Nov 2013 | $130.90 | $142.00 | $130.58 | $134.25 | +2.87% | 88,250,600 |
| Oct 2013 | $117.97 | $131.88 | $113.34 | $130.50 | +11.06% | 102,075,200 |
| Sep 2013 | $105.13 | $120.38 | $104.62 | $117.50 | +13.07% | 89,293,700 |
| Aug 2013 | $105.99 | $107.95 | $101.77 | $103.92 | -1.12% | 79,814,700 |
| Jul 2013 | $102.93 | $109.49 | $98.99 | $105.10 | +2.60% | 152,799,000 |
| Jun 2013 | $99.36 | $104.15 | $96.31 | $102.44 | +3.45% | 99,711,500 |
| May 2013 | $91.08 | $101.47 | $90.72 | $99.02 | +8.33% | 111,622,200 |
| Apr 2013 | $85.60 | $93.38 | $83.80 | $91.41 | +6.48% | 106,380,800 |
| Mar 2013 | $76.70 | $86.84 | $76.17 | $85.85 | +11.64% | 105,390,300 |
| Feb 2013 | $74.49 | $77.93 | $74.23 | $76.90 | +4.10% | 101,429,400 |
| Jan 2013 | $76.55 | $78.02 | $72.68 | $73.87 | -1.98% | 191,804,200 |
| Dec 2012 | $74.41 | $76.56 | $72.93 | $75.36 | +1.45% | 90,048,100 |
| Nov 2012 | $70.59 | $74.86 | $69.30 | $74.28 | +5.45% | 101,603,600 |
| Oct 2012 | $69.86 | $75.00 | $69.20 | $70.44 | +1.21% | 92,093,600 |
| Sep 2012 | $71.50 | $73.27 | $69.03 | $69.60 | -2.52% | 103,075,800 |
| Aug 2012 | $74.32 | $74.69 | $70.02 | $71.40 | -3.40% | 85,793,400 |
| Jul 2012 | $74.21 | $75.96 | $70.85 | $73.91 | -0.52% | 86,964,700 |
| Jun 2012 | $68.67 | $74.37 | $66.82 | $74.30 | +6.74% | 88,430,100 |
| May 2012 | $76.59 | $77.83 | $68.93 | $69.61 | -9.36% | 88,091,800 |
| Apr 2012 | $74.00 | $77.57 | $70.59 | $76.80 | +3.27% | 85,289,300 |
| Mar 2012 | $74.96 | $75.81 | $72.30 | $74.37 | -0.77% | 89,633,300 |
| Feb 2012 | $74.96 | $76.74 | $74.30 | $74.95 | +1.04% | 84,337,600 |
| Jan 2012 | $74.70 | $76.70 | $72.74 | $74.18 | +1.13% | 103,787,200 |
| Dec 2011 | $68.70 | $74.74 | $68.51 | $73.35 | +6.78% | 116,561,100 |
| Nov 2011 | $64.23 | $68.97 | $62.12 | $68.69 | +4.41% | 114,604,000 |
| Oct 2011 | $60.10 | $68.76 | $56.90 | $65.79 | +8.73% | 127,425,600 |
| Sep 2011 | $66.96 | $67.73 | $57.53 | $60.51 | -9.50% | 124,749,900 |
| Aug 2011 | $71.61 | $71.63 | $56.01 | $66.86 | -5.12% | 194,916,400 |
| Jul 2011 | $73.81 | $76.20 | $69.07 | $70.47 | -4.68% | 106,421,300 |
| Jun 2011 | $77.95 | $78.10 | $70.29 | $73.93 | -5.25% | 103,740,100 |
| May 2011 | $80.35 | $80.65 | $75.13 | $78.03 | -2.19% | 87,491,500 |
| Apr 2011 | $74.29 | $80.34 | $70.88 | $79.78 | +7.91% | 95,129,600 |
| Mar 2011 | $71.93 | $74.47 | $67.34 | $73.93 | +2.67% | 119,791,900 |
| Feb 2011 | $70.00 | $74.29 | $69.60 | $72.01 | +3.64% | 91,690,200 |
| Jan 2011 | $66.15 | $72.99 | $66.00 | $69.48 | +6.47% | 128,661,800 |
| Dec 2010 | $64.66 | $67.39 | $62.82 | $65.26 | +2.34% | 103,910,300 |
| Nov 2010 | $70.71 | $71.89 | $61.84 | $63.77 | -9.73% | 150,042,600 |
| Oct 2010 | $67.54 | $72.49 | $65.86 | $70.64 | +6.16% | 97,535,100 |
| Sep 2010 | $61.79 | $67.97 | $61.66 | $66.54 | +8.85% | 97,619,100 |
| Aug 2010 | $69.01 | $70.00 | $59.48 | $61.13 | -10.29% | 99,202,500 |
| Jul 2010 | $62.48 | $69.75 | $60.65 | $68.14 | +8.59% | 110,005,400 |
| Jun 2010 | $64.27 | $69.34 | $59.84 | $62.75 | -2.23% | 141,914,900 |
| May 2010 | $72.62 | $74.70 | $60.61 | $64.18 | -11.39% | 152,590,100 |
| Apr 2010 | $73.24 | $76.00 | $69.88 | $72.43 | -0.25% | 117,851,900 |
| Mar 2010 | $63.05 | $74.53 | $63.00 | $72.61 | +14.96% | 163,859,800 |
| Feb 2010 | $60.74 | $64.47 | $57.14 | $63.16 | +4.22% | 108,739,500 |
| Jan 2010 | $55.72 | $63.40 | $54.80 | $60.60 | +11.95% | 130,667,600 |
| Dec 2009 | $52.75 | $56.56 | $52.75 | $54.13 | +3.28% | 103,468,100 |
| Nov 2009 | $47.82 | $53.00 | $47.33 | $52.41 | +9.64% | 83,821,900 |
| Oct 2009 | $53.85 | $53.90 | $47.18 | $47.80 | -11.73% | 126,937,300 |
| Sep 2009 | $49.21 | $55.48 | $47.76 | $54.15 | +9.02% | 109,453,100 |
| Aug 2009 | $43.18 | $52.53 | $42.51 | $49.67 | +15.75% | 150,311,700 |
| Jul 2009 | $42.63 | $44.50 | $38.92 | $42.91 | +0.96% | 157,987,100 |
| Jun 2009 | $45.54 | $53.39 | $41.09 | $42.50 | -5.24% | 203,961,900 |
| May 2009 | $40.31 | $45.84 | $40.09 | $44.85 | +11.99% | 119,288,100 |
| Apr 2009 | $34.52 | $41.74 | $34.21 | $40.05 | +12.56% | 158,407,900 |
| Mar 2009 | $30.96 | $38.68 | $29.05 | $35.58 | +13.17% | 227,580,100 |
| Feb 2009 | $41.73 | $43.67 | $31.40 | $31.44 | -25.69% | 152,449,700 |
| Jan 2009 | $42.80 | $47.00 | $39.51 | $42.31 | -0.84% | 139,705,400 |
| Dec 2008 | $41.64 | $43.69 | $36.28 | $42.67 | +0.09% | 158,466,000 |
| Nov 2008 | $51.90 | $54.65 | $36.17 | $42.63 | -18.68% | 177,147,000 |
| Oct 2008 | $56.76 | $58.00 | $39.99 | $52.42 | -8.60% | 253,674,300 |
| Sep 2008 | $67.00 | $68.47 | $54.20 | $57.35 | -12.52% | 169,175,700 |
| Aug 2008 | $61.39 | $68.75 | $60.77 | $65.56 | +7.28% | 133,037,900 |
| Jul 2008 | $64.95 | $69.50 | $61.01 | $61.11 | -7.01% | 172,145,400 |
| Jun 2008 | $82.61 | $82.61 | $65.55 | $65.72 | -20.60% | 172,686,900 |
| May 2008 | $84.86 | $88.29 | $80.55 | $82.77 | -2.46% | 108,920,400 |
| Apr 2008 | $75.02 | $86.45 | $74.04 | $84.86 | +14.11% | 149,974,300 |
| Mar 2008 | $79.32 | $81.32 | $71.59 | $74.37 | -10.17% | 158,008,800 |
| Feb 2008 | $83.37 | $86.88 | $78.71 | $82.79 | -0.47% | 114,896,600 |
| Jan 2008 | $87.57 | $87.84 | $74.12 | $83.18 | -4.89% | 183,593,300 |
| Dec 2007 | $92.50 | $93.64 | $85.55 | $87.46 | -5.49% | 124,346,500 |
| Nov 2007 | $98.30 | $98.67 | $86.75 | $92.54 | -6.14% | 139,211,300 |
| Oct 2007 | $105.45 | $107.15 | $92.00 | $98.59 | -6.10% | 184,091,500 |
| Sep 2007 | $96.10 | $106.15 | $94.02 | $104.99 | +8.57% | 107,584,100 |
| Aug 2007 | $103.03 | $106.35 | $90.08 | $96.70 | -6.51% | 136,928,600 |
| Jul 2007 | $96.72 | $107.83 | $96.27 | $103.43 | +7.56% | 107,692,500 |
| Jun 2007 | $101.45 | $101.45 | $93.58 | $96.16 | -4.40% | 94,558,300 |
| May 2007 | $93.15 | $100.96 | $92.38 | $100.59 | +8.16% | 86,799,000 |
| Apr 2007 | $88.90 | $95.58 | $88.08 | $93.00 | +4.60% | 87,978,700 |
| Mar 2007 | $86.60 | $91.87 | $85.91 | $88.91 | +1.89% | 87,688,500 |
| Feb 2007 | $89.95 | $92.24 | $85.24 | $87.26 | -2.57% | 82,094,900 |
| Jan 2007 | $88.90 | $90.34 | $84.60 | $89.56 | +0.81% | 91,900,700 |
| Dec 2006 | $89.60 | $91.85 | $88.35 | $88.84 | +0.35% | 62,864,400 |
| Nov 2006 | $80.01 | $92.05 | $79.11 | $88.53 | +10.86% | 110,028,000 |
| Oct 2006 | $79.35 | $84.39 | $77.77 | $79.86 | +1.28% | 99,571,700 |
| Sep 2006 | $75.00 | $80.35 | $72.13 | $78.85 | +5.27% | 78,827,000 |
| Aug 2006 | $77.42 | $80.83 | $72.90 | $74.90 | -3.25% | 89,738,100 |
| Jul 2006 | $81.35 | $84.06 | $76.89 | $77.42 | -5.48% | 84,047,900 |
| Jun 2006 | $83.60 | $86.23 | $76.40 | $81.91 | -1.61% | 101,961,400 |
| May 2006 | $83.45 | $89.58 | $81.21 | $83.25 | -0.24% | 82,124,900 |
| Apr 2006 | $78.25 | $87.25 | $77.50 | $83.45 | +7.08% | 71,813,900 |
| Mar 2006 | $72.56 | $79.50 | $71.90 | $77.93 | +7.21% | 66,651,200 |
| Feb 2006 | $70.00 | $74.89 | $70.00 | $72.69 | +6.41% | 74,037,100 |
| Jan 2006 | $70.40 | $71.27 | $65.90 | $68.31 | -2.75% | 76,958,400 |
| Dec 2005 | $68.35 | $72.40 | $68.32 | $70.24 | +3.01% | 67,947,300 |
| Nov 2005 | $65.00 | $69.90 | $64.20 | $68.19 | +5.49% | 84,124,100 |
| Oct 2005 | $67.92 | $68.98 | $63.70 | $64.64 | -4.87% | 96,368,300 |
| Sep 2005 | $66.65 | $68.25 | $62.01 | $67.95 | +1.39% | 87,863,000 |
| Aug 2005 | $66.30 | $68.38 | $65.60 | $67.02 | +1.53% | 63,232,300 |
| Jul 2005 | $65.78 | $67.95 | $63.45 | $66.01 | +0.02% | 70,775,300 |
| Jun 2005 | $63.95 | $66.85 | $59.70 | $66.00 | +3.29% | 103,728,600 |
| May 2005 | $59.52 | $64.20 | $58.62 | $63.90 | +7.36% | 83,911,100 |
| Apr 2005 | $58.55 | $60.10 | $56.22 | $59.52 | +1.81% | 83,662,100 |
| Mar 2005 | $54.98 | $58.94 | $54.26 | $58.46 | +6.35% | 93,509,800 |
| Feb 2005 | $50.60 | $55.05 | $50.22 | $54.97 | +8.64% | 75,073,700 |
| Jan 2005 | $51.85 | $52.25 | $49.52 | $50.60 | -2.26% | 68,299,400 |
| Dec 2004 | $53.60 | $55.29 | $51.62 | $51.77 | -3.36% | 63,851,600 |
| Nov 2004 | $50.10 | $55.48 | $49.65 | $53.57 | +7.35% | 71,858,700 |
| Oct 2004 | $51.62 | $52.87 | $48.10 | $49.90 | -3.33% | 69,454,500 |
| Sep 2004 | $52.10 | $55.24 | $50.50 | $51.62 | -1.15% | 62,223,000 |
| Aug 2004 | $50.20 | $52.82 | $48.27 | $52.22 | +2.90% | 65,486,800 |
| Jul 2004 | $50.10 | $51.25 | $46.40 | $50.75 | -0.67% | 67,542,700 |
| Jun 2004 | $45.90 | $51.49 | $45.51 | $51.09 | +11.55% | 75,091,100 |
| May 2004 | $43.25 | $46.62 | $42.29 | $45.80 | +7.29% | 63,649,200 |
| Apr 2004 | $41.07 | $44.90 | $40.31 | $42.69 | +3.94% | 53,867,200 |
| Mar 2004 | $43.38 | $43.87 | $38.04 | $41.07 | -5.30% | 70,860,900 |
| Feb 2004 | $41.67 | $45.10 | $41.60 | $43.37 | +3.88% | 69,555,100 |
| Jan 2004 | $42.50 | $44.71 | $41.47 | $41.75 | -0.93% | 63,605,500 |
| Dec 2003 | $37.60 | $43.37 | $37.60 | $42.14 | +9.77% | 75,988,600 |
| Nov 2003 | $38.54 | $40.15 | $37.61 | $38.39 | -0.26% | 57,725,000 |
| Oct 2003 | $34.50 | $39.21 | $34.40 | $38.49 | +12.12% | 67,044,700 |
| Sep 2003 | $37.29 | $38.90 | $33.66 | $34.33 | -8.18% | 69,764,000 |
| Aug 2003 | $32.71 | $37.46 | $31.00 | $37.39 | +12.89% | 66,343,600 |
| Jul 2003 | $34.10 | $35.55 | $31.16 | $33.12 | -3.50% | 90,229,500 |
| Jun 2003 | $31.10 | $37.36 | $31.00 | $34.32 | +11.90% | 108,420,900 |
| May 2003 | $27.17 | $30.86 | $27.00 | $30.67 | +12.43% | 92,016,400 |
| Apr 2003 | $25.37 | $28.66 | $25.20 | $27.28 | +8.86% | 99,215,500 |
| Mar 2003 | $27.70 | $28.42 | $24.73 | $25.06 | -9.07% | 102,161,300 |
| Feb 2003 | $30.90 | $31.63 | $27.24 | $27.56 | -12.76% | 64,693,900 |
| Jan 2003 | $33.00 | $34.59 | $30.20 | $31.59 | -4.24% | 56,222,600 |
| Dec 2002 | $34.60 | $34.88 | $31.25 | $32.99 | -3.11% | 55,484,500 |
| Nov 2002 | $29.79 | $35.14 | $29.56 | $34.05 | +14.45% | 81,189,500 |
| Oct 2002 | $34.32 | $36.02 | $28.53 | $29.75 | -12.83% | 110,612,900 |
| Sep 2002 | $36.80 | $37.80 | $33.20 | $34.13 | -7.93% | 66,248,400 |
| Aug 2002 | $41.00 | $41.65 | $34.10 | $37.07 | -10.72% | 92,061,100 |
| Jul 2002 | $44.97 | $45.28 | $37.10 | $41.52 | -7.73% | 97,626,200 |
| Jun 2002 | $43.40 | $45.09 | $41.45 | $45.00 | +5.51% | 56,211,000 |
| May 2002 | $44.90 | $46.03 | $42.46 | $42.65 | -4.37% | 60,754,000 |
| Apr 2002 | $48.25 | $50.05 | $41.00 | $44.60 | -7.56% | 102,356,900 |
| Mar 2002 | $46.55 | $51.07 | $45.25 | $48.25 | +4.98% | 74,848,200 |
| Feb 2002 | $41.00 | $47.47 | $40.50 | $45.96 | +12.23% | 77,223,700 |
| Jan 2002 | $38.54 | $41.89 | $37.65 | $40.95 | +5.60% | 80,548,400 |
| Dec 2001 | $35.10 | $39.42 | $34.03 | $38.78 | +10.48% | 69,709,300 |
| Nov 2001 | $32.50 | $36.25 | $31.58 | $35.10 | +7.67% | 84,489,300 |
| Oct 2001 | $33.50 | $38.10 | $32.05 | $32.60 | -2.69% | 125,074,600 |
| Sep 2001 | $49.75 | $51.97 | $27.60 | $33.50 | -34.57% | 150,537,400 |
| Aug 2001 | $58.65 | $59.80 | $50.17 | $51.20 | -12.52% | 63,814,400 |
| Jul 2001 | $56.30 | $58.90 | $52.55 | $58.53 | +5.27% | 63,885,800 |
| Jun 2001 | $62.90 | $67.55 | $55.40 | $55.60 | -11.59% | 84,393,900 |
| May 2001 | $62.70 | $69.85 | $62.33 | $62.89 | +1.76% | 65,270,400 |
| Apr 2001 | $55.71 | $64.91 | $53.92 | $61.80 | +10.93% | 64,908,300 |
| Mar 2001 | $61.86 | $65.60 | $49.70 | $55.71 | -10.43% | 99,171,000 |
| Feb 2001 | $58.50 | $63.90 | $56.04 | $62.20 | +6.32% | 53,226,700 |
| Jan 2001 | $65.31 | $65.31 | $54.56 | $58.50 | -11.36% | 82,636,600 |
| Dec 2000 | $68.69 | $70.94 | $61.44 | $66.00 | -4.43% | 78,675,100 |
| Nov 2000 | $67.81 | $70.00 | $61.94 | $69.06 | +1.84% | 73,634,500 |
| Oct 2000 | $61.25 | $67.88 | $54.00 | $67.81 | +5.14% | 100,721,600 |
| Sep 2000 | $53.75 | $66.94 | $53.75 | $64.50 | +20.24% | 117,177,500 |
| Aug 2000 | $48.81 | $54.88 | $45.31 | $53.64 | +9.89% | 99,636,200 |
| Jul 2000 | $41.81 | $50.25 | $41.44 | $48.81 | +16.74% | 88,994,200 |
| Jun 2000 | $39.31 | $42.25 | $37.69 | $41.81 | +7.04% | 68,452,600 |
| May 2000 | $39.69 | $40.19 | $36.25 | $39.06 | -1.57% | 64,366,700 |
| Apr 2000 | $37.75 | $41.25 | $34.06 | $39.69 | +4.96% | 78,544,600 |
| Mar 2000 | $36.63 | $38.94 | $32.00 | $37.81 | +2.37% | 103,214,900 |
| Feb 2000 | $44.19 | $45.19 | $35.88 | $36.94 | -16.99% | 74,708,700 |
| Jan 2000 | $41.44 | $48.13 | $39.75 | $44.50 | +7.39% | 88,993,300 |
| Dec 1999 | $40.63 | $42.13 | $37.06 | $41.44 | +2.00% | 82,254,300 |
| Nov 1999 | $44.94 | $44.94 | $39.81 | $40.63 | -11.80% | 81,440,000 |
| Oct 1999 | $42.69 | $46.44 | $39.13 | $46.06 | +8.06% | 68,655,600 |
| Sep 1999 | $45.31 | $45.75 | $41.06 | $42.63 | -5.93% | 50,355,600 |
| Aug 1999 | $45.38 | $47.13 | $43.63 | $45.31 | -0.14% | 52,788,200 |
| Jul 1999 | $44.00 | $48.50 | $42.25 | $45.38 | +3.13% | 63,996,400 |
| Jun 1999 | $42.06 | $44.75 | $40.81 | $44.00 | +4.61% | 55,424,500 |
| May 1999 | $40.63 | $45.88 | $40.00 | $42.06 | +3.54% | 67,374,400 |
| Apr 1999 | $34.00 | $43.00 | $33.50 | $40.63 | +19.49% | 103,151,200 |
| Mar 1999 | $35.50 | $36.56 | $33.50 | $34.00 | -4.56% | 76,545,200 |
| Feb 1999 | $34.69 | $37.69 | $33.75 | $35.63 | +2.70% | 65,395,500 |
| Jan 1999 | $32.81 | $36.75 | $32.56 | $34.69 | +6.32% | 89,712,800 |
| Dec 1998 | $40.63 | $40.69 | $31.00 | $32.63 | -19.69% | 163,870,500 |
| Nov 1998 | $37.81 | $44.00 | $37.81 | $40.63 | +8.15% | 75,328,100 |
| Oct 1998 | $34.31 | $37.88 | $29.50 | $37.56 | +9.47% | 82,968,400 |
| Sep 1998 | $32.13 | $37.75 | $32.13 | $34.31 | +10.91% | 101,415,400 |
| Aug 1998 | $38.69 | $39.44 | $29.00 | $30.94 | -20.29% | 109,852,900 |
| Jul 1998 | $45.25 | $50.13 | $37.94 | $38.81 | -12.90% | 129,521,000 |
| Jun 1998 | $47.75 | $47.75 | $42.13 | $44.56 | -6.68% | 81,317,800 |
| May 1998 | $51.19 | $52.38 | $45.25 | $47.75 | -4.62% | 55,203,100 |
| Apr 1998 | $52.13 | $56.25 | $48.38 | $50.06 | -3.96% | 85,215,900 |
| Mar 1998 | $54.25 | $54.25 | $50.19 | $52.13 | -3.92% | 72,453,700 |
| Feb 1998 | $48.06 | $54.75 | $46.06 | $54.25 | +13.91% | 81,377,500 |
| Jan 1998 | $48.94 | $49.81 | $42.81 | $47.63 | -2.68% | 98,053,200 |
| Dec 1997 | $53.75 | $54.63 | $47.38 | $48.94 | -7.88% | 66,869,900 |
| Nov 1997 | $48.00 | $53.38 | $44.56 | $53.13 | +10.68% | 78,221,100 |
| Oct 1997 | $54.44 | $55.25 | $43.00 | $48.00 | -11.83% | 181,560,400 |
| Sep 1997 | $55.50 | $58.19 | $51.31 | $54.44 | -0.11% | 87,483,000 |
| Aug 1997 | $58.69 | $59.44 | $54.19 | $54.50 | -7.14% | 60,440,900 |
| Jul 1997 | $53.38 | $60.50 | $53.38 | $58.69 | +10.60% | 83,296,700 |
| Jun 1997 | $52.69 | $58.00 | $52.25 | $53.06 | +0.71% | 65,250,200 |
| May 1997 | $49.31 | $53.13 | $48.38 | $52.69 | +6.84% | 87,378,400 |
| Apr 1997 | $49.31 | $51.44 | $47.00 | $49.31 | 0.00% | 85,064,400 |
| Mar 1997 | $50.88 | $54.31 | $49.31 | $49.31 | -3.07% | 62,372,600 |
| Feb 1997 | $53.56 | $55.56 | $50.56 | $50.88 | -5.02% | 47,801,000 |
| Jan 1997 | $52.94 | $57.25 | $51.50 | $53.56 | +0.59% | 72,207,000 |
| Dec 1996 | $49.50 | $53.75 | $47.00 | $53.25 | +7.17% | 64,719,200 |
| Nov 1996 | $47.00 | $50.19 | $45.13 | $49.69 | +4.19% | 55,120,000 |
| Oct 1996 | $47.31 | $49.63 | $46.69 | $47.69 | +0.93% | 42,470,800 |
| Sep 1996 | $45.25 | $48.00 | $44.81 | $47.25 | +4.42% | 43,831,000 |
| Aug 1996 | $44.25 | $46.75 | $44.19 | $45.25 | +2.26% | 41,219,200 |
| Jul 1996 | $44.00 | $47.06 | $39.94 | $44.25 | +1.58% | 51,732,400 |
| Jun 1996 | $42.63 | $45.25 | $41.31 | $43.56 | +2.20% | 44,575,600 |
| May 1996 | $40.94 | $43.38 | $37.06 | $42.63 | +3.81% | 59,767,800 |
| Apr 1996 | $43.31 | $43.56 | $38.44 | $41.06 | -5.19% | 58,992,200 |
| Mar 1996 | $40.56 | $44.56 | $38.13 | $43.31 | +6.78% | 55,700,400 |
| Feb 1996 | $38.75 | $42.31 | $38.63 | $40.56 | +4.68% | 43,934,200 |
| Jan 1996 | $39.19 | $40.69 | $37.69 | $38.75 | -1.12% | 55,683,800 |
| Dec 1995 | $36.44 | $40.00 | $36.19 | $39.19 | +7.55% | 41,778,800 |
| Nov 1995 | $32.94 | $38.00 | $32.94 | $36.44 | +11.26% | 50,997,000 |
| Oct 1995 | $34.00 | $34.06 | $31.00 | $32.75 | -4.03% | 41,828,200 |
| Sep 1995 | $32.00 | $36.19 | $31.94 | $34.13 | +6.64% | 41,456,800 |
| Aug 1995 | $33.50 | $34.06 | $31.13 | $32.00 | -4.48% | 38,436,200 |
| Jul 1995 | $31.13 | $34.06 | $30.19 | $33.50 | +6.99% | 53,072,400 |
| Jun 1995 | $29.44 | $32.69 | $29.00 | $31.31 | +6.37% | 61,688,400 |
| May 1995 | $27.50 | $29.44 | $26.88 | $29.44 | +7.05% | 48,908,000 |
| Apr 1995 | $26.81 | $28.50 | $26.31 | $27.50 | +2.33% | 46,876,400 |
| Mar 1995 | $23.06 | $27.00 | $22.75 | $26.88 | +16.53% | 56,750,000 |
| Feb 1995 | $22.25 | $24.13 | $22.19 | $23.06 | +3.65% | 50,460,200 |
| Jan 1995 | $23.50 | $24.88 | $22.19 | $22.25 | -5.32% | 43,061,400 |
| Dec 1994 | $22.44 | $24.19 | $22.38 | $23.50 | +4.74% | 36,952,600 |
| Nov 1994 | $21.94 | $22.88 | $21.56 | $22.44 | +2.28% | 27,673,800 |
| Oct 1994 | $21.63 | $22.31 | $21.31 | $21.94 | +1.45% | 28,679,400 |
| Sep 1994 | $22.75 | $23.19 | $21.25 | $21.63 | -4.95% | 31,624,200 |
| Aug 1994 | $22.31 | $23.25 | $21.81 | $22.75 | +1.96% | 31,266,400 |
| Jul 1994 | $23.13 | $24.13 | $22.31 | $22.31 | -3.51% | 23,664,000 |
| Jun 1994 | $23.19 | $25.06 | $22.88 | $23.13 | -0.27% | 39,436,800 |
| May 1994 | $22.50 | $23.63 | $21.56 | $23.19 | +3.06% | 29,616,000 |
| Apr 1994 | $22.25 | $23.06 | $21.63 | $22.50 | +1.12% | 30,001,600 |
| Mar 1994 | $23.38 | $24.13 | $21.63 | $22.25 | -4.81% | 40,933,400 |
| Feb 1994 | $21.63 | $24.38 | $21.06 | $23.38 | +8.09% | 50,408,400 |
| Jan 1994 | $21.69 | $22.75 | $21.13 | $21.63 | 0.00% | 45,734,000 |
| Dec 1993 | $19.31 | $22.38 | $18.81 | $21.63 | +11.97% | 61,221,400 |
| Nov 1993 | $18.75 | $20.50 | $17.69 | $19.31 | +3.00% | 44,975,800 |
| Oct 1993 | $19.19 | $19.56 | $18.25 | $18.75 | -2.28% | 29,695,200 |
| Sep 1993 | $19.81 | $20.38 | $19.19 | $19.19 | -3.15% | 30,235,200 |
| Aug 1993 | $19.56 | $19.94 | $18.94 | $19.81 | +0.63% | 26,563,200 |
| Jul 1993 | $18.50 | $19.88 | $18.13 | $19.69 | +6.42% | 25,019,400 |
| Jun 1993 | $19.81 | $20.00 | $18.38 | $18.50 | -6.62% | 28,050,400 |
| May 1993 | $19.00 | $20.50 | $18.75 | $19.81 | +4.28% | 40,661,600 |
| Apr 1993 | $17.50 | $19.19 | $17.13 | $19.00 | +8.57% | 40,624,000 |
| Mar 1993 | $17.19 | $17.88 | $16.69 | $17.50 | +1.82% | 49,303,600 |
| Feb 1993 | $17.63 | $18.13 | $16.69 | $17.19 | -2.48% | 42,801,200 |
| Jan 1993 | $20.06 | $20.44 | $17.00 | $17.63 | -12.15% | 61,257,200 |
| Dec 1992 | $17.56 | $20.13 | $17.00 | $20.06 | +14.23% | 64,877,800 |
| Nov 1992 | $18.00 | $18.50 | $16.56 | $17.56 | -2.43% | 50,197,600 |
| Oct 1992 | $18.31 | $18.94 | $17.38 | $18.00 | -2.04% | 40,430,200 |
| Sep 1992 | $18.63 | $19.06 | $17.06 | $18.38 | -1.34% | 50,199,800 |
| Aug 1992 | $20.00 | $20.38 | $18.38 | $18.63 | -6.87% | 35,688,400 |
| Jul 1992 | $20.06 | $21.06 | $19.25 | $20.00 | +0.31% | 55,130,600 |
| Jun 1992 | $21.94 | $22.69 | $19.31 | $19.94 | -9.12% | 43,481,600 |
| May 1992 | $22.00 | $22.38 | $21.31 | $21.94 | -0.28% | 38,310,600 |
| Apr 1992 | $21.94 | $23.75 | $21.38 | $22.00 | +0.28% | 42,364,200 |
| Mar 1992 | $23.13 | $23.81 | $21.69 | $21.94 | -4.62% | 44,486,200 |
| Feb 1992 | $25.44 | $25.56 | $22.50 | $23.00 | -9.58% | 55,944,200 |
| Jan 1992 | $23.63 | $27.31 | $23.31 | $25.44 | +6.54% | 62,902,800 |
| Dec 1991 | $22.13 | $23.88 | $20.63 | $23.88 | +7.91% | 52,229,600 |
| Nov 1991 | $24.63 | $25.00 | $21.63 | $22.13 | -10.15% | 44,006,800 |
| Oct 1991 | $25.38 | $25.56 | $23.81 | $24.63 | -2.96% | 34,089,600 |
| Sep 1991 | $24.88 | $26.50 | $24.13 | $25.38 | +2.01% | 49,418,600 |
| Aug 1991 | $23.13 | $25.13 | $22.06 | $24.88 | +7.28% | 45,728,600 |
| Jul 1991 | $22.88 | $23.44 | $21.31 | $23.19 | +1.37% | 43,218,200 |
| Jun 1991 | $24.44 | $24.88 | $22.50 | $22.88 | -6.63% | 41,870,600 |
| May 1991 | $22.88 | $24.75 | $22.69 | $24.50 | +7.10% | 50,336,200 |
| Apr 1991 | $23.50 | $24.75 | $22.56 | $22.88 | -2.66% | 70,347,000 |
| Mar 1991 | $24.13 | $25.63 | $23.38 | $23.50 | -2.59% | 53,440,800 |
| Feb 1991 | $24.69 | $26.25 | $22.50 | $24.13 | -2.28% | 105,264,400 |
| Jan 1991 | $22.63 | $24.81 | $21.56 | $24.69 | +8.82% | 49,418,000 |
| Dec 1990 | $22.38 | $24.00 | $21.88 | $22.69 | +2.54% | 34,282,400 |
| Nov 1990 | $22.31 | $23.75 | $21.00 | $22.13 | -1.12% | 54,218,400 |
| Oct 1990 | $21.13 | $24.69 | $20.81 | $22.38 | +7.51% | 59,415,600 |
| Sep 1990 | $24.13 | $24.56 | $19.25 | $20.81 | -13.73% | 52,368,200 |
| Aug 1990 | $28.88 | $29.00 | $21.19 | $24.13 | -16.45% | 96,391,000 |
| Jul 1990 | $29.25 | $30.94 | $26.63 | $28.88 | -1.28% | 44,679,800 |
| Jun 1990 | $27.63 | $30.38 | $27.33 | $29.25 | +6.53% | 57,712,400 |
| May 1990 | $23.71 | $27.88 | $23.71 | $27.46 | +18.10% | 54,893,100 |
| Apr 1990 | $23.83 | $24.92 | $22.83 | $23.25 | -2.79% | 38,163,900 |
| Mar 1990 | $21.29 | $24.83 | $21.04 | $23.92 | +12.33% | 56,250,600 |
| Feb 1990 | $19.75 | $21.38 | $19.75 | $21.29 | +7.81% | 37,133,400 |
| Jan 1990 | $19.79 | $21.08 | $18.88 | $19.75 | -0.21% | 50,176,200 |
| Dec 1989 | $20.04 | $20.63 | $18.79 | $19.79 | -1.04% | 29,739,300 |
| Nov 1989 | $18.75 | $20.13 | $17.75 | $20.00 | +6.67% | 38,301,900 |
| Oct 1989 | $19.00 | $20.63 | $18.08 | $18.75 | -1.32% | 56,200,200 |
| Sep 1989 | $18.25 | $19.75 | $18.00 | $19.00 | +4.11% | 39,039,300 |
| Aug 1989 | $17.46 | $18.54 | $16.54 | $18.25 | +4.53% | 50,599,800 |
| Jul 1989 | $16.04 | $18.13 | $16.04 | $17.46 | +9.11% | 38,507,100 |
| Jun 1989 | $17.83 | $17.86 | $15.83 | $16.00 | -10.42% | 55,889,100 |
| May 1989 | $16.86 | $18.31 | $16.61 | $17.86 | +5.93% | 70,118,550 |
| Apr 1989 | $15.17 | $17.00 | $15.00 | $16.86 | +11.17% | 50,828,400 |
| Mar 1989 | $13.75 | $15.39 | $13.72 | $15.17 | +10.30% | 55,708,200 |
| Feb 1989 | $14.08 | $14.22 | $13.47 | $13.75 | -2.37% | 46,663,200 |
| Jan 1989 | $13.47 | $14.17 | $12.86 | $14.08 | +4.54% | 69,101,550 |
| Dec 1988 | $13.75 | $14.31 | $12.94 | $13.47 | -2.22% | 43,084,350 |
| Nov 1988 | $14.42 | $14.50 | $13.47 | $13.78 | -4.43% | 37,379,250 |
| Oct 1988 | $14.19 | $15.03 | $13.94 | $14.42 | +1.17% | 48,289,050 |
| Sep 1988 | $13.06 | $14.33 | $12.89 | $14.25 | +8.69% | 46,244,250 |
| Aug 1988 | $13.44 | $14.03 | $12.58 | $13.11 | -2.48% | 59,423,400 |
| Jul 1988 | $13.06 | $13.44 | $12.42 | $13.44 | +2.98% | 48,628,350 |
| Jun 1988 | $12.22 | $13.06 | $11.97 | $13.06 | +6.82% | 74,899,350 |
| May 1988 | $10.67 | $12.22 | $10.61 | $12.22 | +14.58% | 68,581,800 |
| Apr 1988 | $10.33 | $10.75 | $9.89 | $10.67 | +3.23% | 30,288,150 |
| Mar 1988 | $10.56 | $11.00 | $10.11 | $10.33 | -2.11% | 48,967,650 |
| Feb 1988 | $10.17 | $10.81 | $9.64 | $10.56 | +3.83% | 49,238,100 |
| Jan 1988 | $8.31 | $10.22 | $8.31 | $10.17 | +23.65% | 48,211,650 |
| Dec 1987 | $7.72 | $8.81 | $7.58 | $8.22 | +7.64% | 48,668,850 |
| Nov 1987 | $8.58 | $8.64 | $7.47 | $7.64 | -11.00% | 47,130,750 |
| Oct 1987 | $11.31 | $11.42 | $7.56 | $8.58 | -24.08% | 73,098,000 |
| Sep 1987 | $11.72 | $11.81 | $10.92 | $11.31 | -3.55% | 33,855,750 |
| Aug 1987 | $11.75 | $11.92 | $11.22 | $11.72 | -0.47% | 77,552,550 |
| Jul 1987 | $10.42 | $12.00 | $10.25 | $11.78 | +13.07% | 81,377,100 |
| Jun 1987 | $10.06 | $10.81 | $9.89 | $10.42 | +3.59% | 43,246,800 |
| May 1987 | $9.89 | $10.44 | $9.50 | $10.06 | +1.69% | 60,776,550 |
| Apr 1987 | $11.53 | $11.67 | $9.72 | $9.89 | -14.22% | 69,298,200 |
| Mar 1987 | $12.06 | $12.06 | $11.22 | $11.53 | -4.38% | 63,295,200 |
| Feb 1987 | $11.17 | $12.17 | $10.97 | $12.06 | +7.96% | 67,590,450 |
| Jan 1987 | $11.42 | $11.89 | $10.92 | $11.17 | -1.71% | 110,005,200 |
| Dec 1986 | $11.33 | $12.08 | $11.03 | $11.36 | +0.25% | 55,456,650 |
| Nov 1986 | $11.75 | $11.83 | $10.86 | $11.33 | -3.55% | 60,388,650 |
| Oct 1986 | $11.86 | $12.58 | $11.56 | $11.75 | -0.94% | 50,408,550 |
| Sep 1986 | $13.44 | $13.47 | $11.44 | $11.86 | -12.32% | 41,111,100 |
| Aug 1986 | $13.14 | $13.83 | $12.83 | $13.53 | +2.96% | 38,576,250 |
| Jul 1986 | $14.00 | $14.42 | $12.89 | $13.14 | -6.15% | 41,862,600 |
| Jun 1986 | $12.89 | $14.33 | $12.61 | $14.00 | +8.15% | 41,702,400 |
| May 1986 | $12.50 | $13.08 | $11.89 | $12.94 | +3.56% | 37,761,750 |
| Apr 1986 | $12.58 | $13.19 | $11.78 | $12.50 | -1.32% | 41,036,850 |
| Mar 1986 | $11.86 | $12.83 | $11.61 | $12.67 | +6.79% | 45,196,650 |
| Feb 1986 | $10.72 | $12.00 | $10.17 | $11.86 | +10.62% | 66,937,050 |
| Jan 1986 | $11.61 | $11.89 | $10.22 | $10.72 | -7.66% | 77,333,850 |
| Dec 1985 | $10.92 | $11.72 | $10.58 | $11.61 | +6.36% | 49,051,350 |
| Nov 1985 | $10.19 | $11.11 | $10.03 | $10.92 | +7.09% | 45,245,700 |
| Oct 1985 | $10.08 | $10.58 | $9.22 | $10.19 | +1.10% | 45,713,700 |
| Sep 1985 | $10.69 | $10.86 | $9.89 | $10.08 | -5.71% | 33,656,850 |
| Aug 1985 | $10.83 | $11.22 | $10.17 | $10.69 | -0.26% | 40,499,100 |
| Jul 1985 | $9.94 | $11.22 | $9.92 | $10.72 | +7.82% | 40,279,950 |
| Jun 1985 | $9.85 | $10.37 | $9.58 | $9.94 | +0.94% | 40,899,150 |
| May 1985 | $8.94 | $9.85 | $8.41 | $9.85 | +10.15% | 64,794,600 |
| Apr 1985 | $9.26 | $9.41 | $8.43 | $8.94 | -3.40% | 44,407,575 |
| Mar 1985 | $9.70 | $9.91 | $8.89 | $9.26 | -4.58% | 41,314,050 |
| Feb 1985 | $9.24 | $9.85 | $9.07 | $9.70 | +5.01% | 51,862,275 |
| Jan 1985 | $8.37 | $9.33 | $8.04 | $9.24 | +10.15% | 89,606,250 |
| Dec 1984 | $7.96 | $8.70 | $7.67 | $8.39 | +4.86% | 40,485,150 |
| Nov 1984 | $8.59 | $8.81 | $7.91 | $8.00 | -6.49% | 50,598,675 |
| Oct 1984 | $7.96 | $8.78 | $7.52 | $8.56 | +7.19% | 54,526,500 |
| Sep 1984 | $7.80 | $8.50 | $7.61 | $7.98 | +0.70% | 58,900,500 |
| Aug 1984 | $6.96 | $8.00 | $6.96 | $7.93 | +14.13% | 78,740,100 |
| Jul 1984 | $6.48 | $7.02 | $6.26 | $6.94 | +7.14% | 64,484,775 |
| Jun 1984 | $5.78 | $6.59 | $5.76 | $6.48 | +12.18% | 58,077,000 |
| May 1984 | $5.56 | $5.89 | $5.48 | $5.78 | +4.00% | 50,226,750 |
| Apr 1984 | $5.65 | $5.85 | $5.39 | $5.56 | -1.64% | 24,173,100 |
| Mar 1984 | $6.39 | $6.43 | $5.28 | $5.65 | -11.60% | 43,945,875 |
| Feb 1984 | $6.59 | $6.65 | $6.02 | $6.39 | -3.09% | 46,904,400 |
| Jan 1984 | $6.48 | $7.39 | $6.48 | $6.59 | +1.71% | 61,597,800 |
| Dec 1983 | $6.76 | $6.89 | $6.43 | $6.48 | -4.11% | 37,368,000 |
| Nov 1983 | $5.65 | $6.81 | $5.63 | $6.76 | +19.67% | 60,712,875 |
| Oct 1983 | $5.87 | $6.35 | $5.52 | $5.65 | -3.48% | 38,626,200 |
| Sep 1983 | $5.63 | $6.46 | $5.61 | $5.85 | +4.29% | 46,845,000 |
| Aug 1983 | $6.17 | $6.30 | $5.28 | $5.61 | -9.01% | 48,796,425 |
| Jul 1983 | $6.78 | $6.98 | $6.06 | $6.17 | -9.02% | 44,670,825 |
| Jun 1983 | $5.93 | $7.15 | $5.87 | $6.78 | +14.38% | 50,414,400 |
| May 1983 | $5.65 | $6.13 | $5.35 | $5.93 | +4.57% | 50,861,925 |
| Apr 1983 | $5.93 | $6.26 | $5.63 | $5.67 | -4.37% | 43,636,725 |
| Mar 1983 | $5.44 | $6.11 | $5.26 | $5.93 | +9.22% | 47,593,575 |
| Feb 1983 | $5.41 | $5.63 | $5.19 | $5.43 | +0.34% | 36,820,575 |
| Jan 1983 | $5.02 | $5.52 | $4.72 | $5.41 | +7.75% | 46,390,725 |
| Dec 1982 | $4.80 | $5.26 | $4.63 | $5.02 | +4.63% | 49,267,575 |
| Nov 1982 | $4.06 | $4.81 | $3.91 | $4.80 | +18.26% | 72,364,725 |
| Oct 1982 | $3.07 | $4.20 | $3.02 | $4.06 | +31.93% | 68,749,425 |
| Sep 1982 | $3.52 | $3.70 | $3.06 | $3.07 | -12.63% | 45,007,650 |
| Aug 1982 | $2.37 | $3.56 | $2.37 | $3.52 | +48.43% | 58,396,950 |
| Jul 1982 | $2.30 | $2.67 | $2.26 | $2.37 | +3.23% | 29,114,100 |
| Jun 1982 | $2.52 | $2.52 | $2.22 | $2.30 | -8.82% | 26,806,950 |
| May 1982 | $2.83 | $3.04 | $2.44 | $2.52 | -11.11% | 25,655,400 |
| Apr 1982 | $2.59 | $3.13 | $2.54 | $2.83 | +9.28% | 33,576,525 |
| Mar 1982 | $2.78 | $2.85 | $2.56 | $2.59 | -6.67% | 22,955,400 |
| Feb 1982 | $3.15 | $3.15 | $2.72 | $2.78 | -12.79% | 37,402,425 |
| Jan 1982 | $3.35 | $3.44 | $3.02 | $3.19 | -4.44% | 20,814,300 |
| Dec 1981 | $3.39 | $3.63 | $3.26 | $3.33 | -1.64% | 36,184,050 |
| Nov 1981 | $3.85 | $3.98 | $3.30 | $3.39 | -12.02% | 39,806,100 |
| Oct 1981 | $3.57 | $4.09 | $3.48 | $3.85 | +7.77% | 28,846,800 |
| Sep 1981 | $3.41 | $3.96 | $3.31 | $3.57 | +4.89% | 28,345,275 |
| Aug 1981 | $4.09 | $4.22 | $3.39 | $3.41 | -16.74% | 34,370,325 |
| Jul 1981 | $4.52 | $4.52 | $4.04 | $4.09 | -9.80% | 27,753,300 |
| Jun 1981 | $4.81 | $4.96 | $4.39 | $4.54 | -5.77% | 29,692,575 |
| May 1981 | $5.04 | $5.09 | $4.63 | $4.81 | -4.41% | 25,891,650 |
| Apr 1981 | $5.20 | $5.33 | $4.89 | $5.04 | -3.20% | 25,714,125 |
| Mar 1981 | $5.19 | $5.39 | $5.00 | $5.20 | +0.36% | 41,611,725 |
| Feb 1981 | $5.85 | $5.85 | $5.04 | $5.19 | -11.95% | 39,846,600 |
| Jan 1981 | $6.54 | $6.56 | $5.83 | $5.89 | -9.91% | 38,630,250 |
| Dec 1980 | $5.67 | $6.56 | $5.35 | $6.54 | +15.36% | 43,044,075 |
| Nov 1980 | $5.41 | $6.02 | $5.26 | $5.67 | +6.25% | 67,161,150 |
| Oct 1980 | $5.70 | $6.20 | $5.00 | $5.33 | -6.49% | 77,999,625 |
| Sep 1980 | $5.63 | $6.20 | $5.39 | $5.70 | +1.32% | 34,692,300 |
| Aug 1980 | $5.67 | $5.93 | $5.43 | $5.63 | -0.65% | 51,007,725 |
| Jul 1980 | $5.19 | $6.04 | $5.13 | $5.67 | +9.29% | 49,330,350 |
| Jun 1980 | $5.09 | $5.54 | $5.00 | $5.19 | +1.82% | 35,774,325 |
| May 1980 | $5.41 | $5.41 | $4.74 | $5.09 | -5.82% | 43,328,925 |
| Apr 1980 | $5.26 | $5.85 | $4.89 | $5.41 | +2.82% | 43,164,902 |
| Mar 1980 | $5.95 | $6.16 | $4.67 | $5.26 | -11.62% | 69,219,566 |
| Feb 1980 | $6.48 | $6.70 | $5.78 | $5.95 | -8.02% | 57,880,580 |
| Jan 1980 | $5.00 | $6.80 | $4.75 | $6.47 | +29.38% | 96,422,405 |
| Dec 1979 | $4.47 | $5.06 | $4.42 | $5.00 | +11.88% | 38,499,306 |
| Nov 1979 | $4.22 | $4.60 | $4.05 | $4.47 | +5.85% | 36,820,582 |
| Oct 1979 | $4.84 | $5.00 | $3.93 | $4.22 | -12.76% | 45,051,192 |
| Sep 1979 | $4.74 | $5.06 | $4.48 | $4.84 | +2.08% | 37,489,843 |
| Aug 1979 | $4.26 | $4.84 | $4.26 | $4.74 | +11.30% | 41,976,232 |
| Jul 1979 | $4.00 | $4.27 | $3.85 | $4.26 | +6.48% | 20,799,793 |
| Jun 1979 | $3.80 | $4.32 | $3.79 | $4.00 | +5.19% | 28,059,418 |
| May 1979 | $4.15 | $4.25 | $3.68 | $3.80 | -8.33% | 38,625,868 |
| Apr 1979 | $4.22 | $4.49 | $4.00 | $4.15 | -1.56% | 30,926,815 |
| Mar 1979 | $4.14 | $4.53 | $4.13 | $4.21 | +2.19% | 52,934,516 |
| Feb 1979 | $4.96 | $5.14 | $4.02 | $4.12 | -16.92% | 73,054,914 |
| Jan 1979 | $4.70 | $5.23 | $4.59 | $4.96 | +5.60% | 75,503,140 |
| Dec 1978 | $4.58 | $4.95 | $4.37 | $4.70 | +4.20% | 72,500,572 |
| Nov 1978 | $3.96 | $4.51 | $3.81 | $4.51 | +17.09% | 84,187,353 |
| Oct 1978 | $4.21 | $4.59 | $3.70 | $3.85 | -8.41% | 64,089,734 |
| Sep 1978 | $4.71 | $4.93 | $3.93 | $4.21 | -9.56% | 59,648,909 |
| Aug 1978 | $4.25 | $5.00 | $4.22 | $4.65 | +9.50% | 90,008,723 |
| Jul 1978 | $3.48 | $4.25 | $3.39 | $4.25 | +21.98% | 52,281,450 |
| Jun 1978 | $3.23 | $3.56 | $3.18 | $3.48 | +7.91% | 43,538,008 |
| May 1978 | $2.64 | $3.34 | $2.63 | $3.23 | +22.12% | 75,310,259 |
| Apr 1978 | $2.21 | $2.68 | $2.19 | $2.64 | +18.01% | 49,467,208 |
| Mar 1978 | $2.07 | $2.31 | $2.06 | $2.24 | +7.94% | 38,650,673 |
| Feb 1978 | $1.74 | $2.16 | $1.73 | $2.07 | +19.43% | 43,334,496 |
| Jan 1978 | $1.85 | $1.85 | $1.65 | $1.74 | -6.23% | 29,428,820 |
| Dec 1977 | $1.86 | $1.93 | $1.79 | $1.85 | -0.44% | 19,646,554 |
| Nov 1977 | $1.70 | $1.94 | $1.65 | $1.86 | +7.62% | 22,778,215 |
| Oct 1977 | $1.63 | $1.73 | $1.56 | $1.73 | +6.06% | 20,653,485 |
| Sep 1977 | $1.80 | $1.88 | $1.53 | $1.63 | -9.39% | 24,354,678 |
| Aug 1977 | $1.87 | $1.97 | $1.79 | $1.80 | -3.32% | 38,460,831 |
| Jul 1977 | $1.91 | $1.93 | $1.80 | $1.86 | -2.37% | 35,924,517 |
| Jun 1977 | $1.67 | $1.96 | $1.66 | $1.91 | +14.32% | 44,517,605 |
| May 1977 | $1.59 | $1.77 | $1.59 | $1.67 | +4.92% | 47,758,617 |
| Apr 1977 | $1.44 | $1.59 | $1.36 | $1.59 | +9.98% | 32,987,255 |
| Mar 1977 | $1.38 | $1.48 | $1.38 | $1.44 | +4.46% | 33,433,768 |
| Feb 1977 | $1.27 | $1.42 | $1.27 | $1.38 | +9.80% | 30,463,093 |
| Jan 1977 | $1.47 | $1.48 | $1.23 | $1.26 | -14.53% | 35,456,740 |
| Dec 1976 | $1.45 | $1.52 | $1.39 | $1.47 | +1.42% | 32,853,607 |
| Nov 1976 | $1.35 | $1.47 | $1.32 | $1.45 | +7.62% | 33,986,595 |
| Oct 1976 | $1.51 | $1.52 | $1.29 | $1.35 | -10.63% | 32,808,042 |
| Sep 1976 | $1.33 | $1.51 | $1.32 | $1.51 | +13.62% | 25,764,080 |
| Aug 1976 | $1.31 | $1.43 | $1.29 | $1.33 | +1.57% | 45,222,305 |
| Jul 1976 | $1.34 | $1.38 | $1.22 | $1.31 | -2.46% | 35,468,894 |
| Jun 1976 | $1.20 | $1.35 | $1.13 | $1.34 | +12.03% | 32,549,858 |
| May 1976 | $0.9959 | $1.24 | $0.9465 | $1.20 | +20.24% | 86,529,268 |
| Apr 1976 | $0.8848 | $1.00 | $0.8642 | $0.9959 | +12.56% | 34,594,091 |
| Mar 1976 | $0.856 | $0.9136 | $0.8272 | $0.8848 | +3.37% | 22,286,143 |
| Feb 1976 | $0.9095 | $0.9712 | $0.8107 | $0.856 | -5.88% | 40,839,194 |
| Jan 1976 | $0.8025 | $0.9465 | $0.8025 | $0.9095 | +13.33% | 28,443,154 |
| Dec 1975 | $0.7984 | $0.8189 | $0.7325 | $0.8025 | +0.52% | 19,096,769 |
| Nov 1975 | $0.9054 | $0.9054 | $0.7737 | $0.7984 | -11.82% | 22,213,244 |
| Oct 1975 | $0.8724 | $0.9753 | $0.8601 | $0.9054 | +3.77% | 15,615,793 |
| Sep 1975 | $0.9177 | $0.9342 | $0.8148 | $0.8724 | -5.78% | 17,158,841 |
| Aug 1975 | $0.8889 | $0.93 | $0.7819 | $0.9259 | +3.21% | 24,618,944 |
| Jul 1975 | $0.9877 | $1.02 | $0.8765 | $0.8971 | -9.17% | 21,824,441 |
| Jun 1975 | $0.963 | $1.05 | $0.9136 | $0.9877 | +2.56% | 42,616,131 |
| May 1975 | $0.8395 | $0.9794 | $0.8395 | $0.963 | +15.84% | 46,476,792 |
| Apr 1975 | $0.679 | $0.8354 | $0.6584 | $0.8313 | +22.42% | 34,035,191 |
| Mar 1975 | $0.6132 | $0.7366 | $0.6132 | $0.679 | +11.49% | 31,328,779 |
| Feb 1975 | $0.5597 | $0.6091 | $0.5309 | $0.6091 | +8.82% | 13,194,906 |
| Jan 1975 | $0.5185 | $0.572 | $0.4979 | $0.5597 | +7.94% | 13,310,329 |
| Dec 1974 | $0.6173 | $0.6173 | $0.4979 | $0.5185 | -17.65% | 13,674,830 |
| Nov 1974 | $0.5926 | $0.6543 | $0.5638 | $0.6296 | +6.25% | 18,097,432 |
| Oct 1974 | $0.5309 | $0.5967 | $0.4979 | $0.5926 | +11.63% | 18,483,193 |
| Sep 1974 | $0.572 | $0.6091 | $0.5267 | $0.5309 | -7.19% | 16,274,929 |
| Aug 1974 | $0.5597 | $0.6749 | $0.5597 | $0.572 | +2.21% | 30,253,507 |
| Jul 1974 | $0.5802 | $0.5967 | $0.4774 | $0.5597 | -3.55% | 17,663,067 |
| Jun 1974 | $0.5514 | $0.6132 | $0.5432 | $0.5802 | +5.22% | 11,056,506 |
| May 1974 | $0.4815 | $0.5926 | $0.4733 | $0.5514 | +14.53% | 15,375,831 |
| Apr 1974 | $0.465 | $0.5144 | $0.4527 | $0.4815 | +3.54% | 7,153,319 |
| Mar 1974 | $0.5021 | $0.5185 | $0.4527 | $0.465 | -7.38% | 7,961,293 |
| Feb 1974 | $0.4568 | $0.5226 | $0.4198 | $0.5021 | +7.02% | 13,058,217 |
| Jan 1974 | $0.4074 | $0.4774 | $0.3827 | $0.4691 | +15.15% | 20,709,682 |
| Dec 1973 | $0.4733 | $0.4856 | $0.3868 | $0.4074 | -13.91% | 22,337,780 |
| Nov 1973 | $0.6296 | $0.6667 | $0.4527 | $0.4733 | -24.84% | 26,146,805 |
| Oct 1973 | $0.6337 | $0.6749 | $0.5844 | $0.6296 | -0.65% | 18,483,193 |
| Sep 1973 | $0.5432 | $0.6831 | $0.5391 | $0.6337 | +16.67% | 17,678,255 |
| Aug 1973 | $0.6379 | $0.6461 | $0.5226 | $0.5432 | -14.84% | 14,194,243 |
| Jul 1973 | $0.5638 | $0.6543 | $0.5556 | $0.6379 | +13.14% | 15,196,619 |
| Jun 1973 | $0.6132 | $0.6132 | $0.5391 | $0.5638 | -9.27% | 22,116,042 |
| May 1973 | $0.5926 | $0.6914 | $0.5761 | $0.6214 | +4.86% | 13,611,041 |
| Apr 1973 | $0.679 | $0.6831 | $0.5885 | $0.5926 | -12.73% | 15,770,705 |
| Mar 1973 | $0.7119 | $0.7531 | $0.6584 | $0.679 | -4.62% | 15,148,017 |
| Feb 1973 | $0.7695 | $0.8025 | $0.7078 | $0.7119 | -7.49% | 11,721,717 |
| Jan 1973 | $0.8354 | $0.8848 | $0.7243 | $0.7695 | -6.50% | 20,712,718 |
| Dec 1972 | $0.8272 | $0.8807 | $0.8107 | $0.823 | -0.50% | 24,849,793 |
| Nov 1972 | $0.7202 | $0.8642 | $0.6955 | $0.8272 | +14.86% | 37,185,080 |
| Oct 1972 | $0.7572 | $0.7613 | $0.6996 | $0.7202 | -4.89% | 9,981,231 |
| Sep 1972 | $0.749 | $0.7695 | $0.6996 | $0.7572 | +1.10% | 9,124,655 |
| Aug 1972 | $0.6955 | $0.8025 | $0.6955 | $0.749 | +7.69% | 14,218,544 |
| Jul 1972 | $0.6872 | $0.7942 | $0.6831 | $0.6955 | +1.20% | 12,438,567 |
| Jun 1972 | $0.7449 | $0.7449 | $0.6749 | $0.6872 | -7.73% | 11,156,742 |
| May 1972 | $0.7366 | $0.7778 | $0.6584 | $0.7449 | +1.12% | 17,325,906 |
| Apr 1972 | $0.7901 | $0.8477 | $0.6914 | $0.7366 | -6.28% | 32,109,418 |
| Mar 1972 | $0.8025 | $0.8395 | $0.679 | $0.786 | -1.55% | 19,546,316 |
| Feb 1972 | $0.8272 | $0.8683 | $0.7654 | $0.7984 | -4.43% | 23,865,643 |
| Jan 1972 | $0.6255 | $0.8724 | $0.6255 | $0.8354 | +36.24% | 58,253,180 |
| Dec 1971 | $0.5021 | $0.6543 | $0.5021 | $0.6132 | +23.14% | 29,263,280 |
| Nov 1971 | $0.5062 | $0.5185 | $0.4444 | $0.4979 | -1.63% | 21,848,743 |
| Oct 1971 | $0.4938 | $0.5885 | $0.4938 | $0.5062 | +2.50% | 14,507,104 |
| Sep 1971 | $0.5185 | $0.5391 | $0.4897 | $0.4938 | -4.76% | 15,943,842 |
| Aug 1971 | $0.535 | $0.5761 | $0.5144 | $0.5185 | -2.33% | 14,157,791 |
| Jul 1971 | $0.6667 | $0.6749 | $0.5021 | $0.5309 | -20.37% | 16,867,242 |
| Jun 1971 | $0.7572 | $0.8066 | $0.6132 | $0.6667 | -11.96% | 21,238,205 |
| May 1971 | $0.7695 | $0.8313 | $0.7407 | $0.7572 | -1.60% | 24,691,843 |
| Apr 1971 | $0.6831 | $0.8066 | $0.6667 | $0.7695 | +12.65% | 26,772,529 |
| Mar 1971 | $0.716 | $0.7737 | $0.6132 | $0.6831 | -2.35% | 35,903,256 |
| Feb 1971 | $0.642 | $0.8189 | $0.642 | $0.6996 | +8.97% | 36,787,165 |
| Jan 1971 | $0.4815 | $0.642 | $0.4815 | $0.642 | +36.84% | 34,366,280 |
| Dec 1970 | $0.4815 | $0.5144 | $0.4444 | $0.4691 | -2.56% | 25,524,117 |
| Nov 1970 | $0.4774 | $0.4979 | $0.428 | $0.4815 | +0.86% | 13,890,493 |
| Oct 1970 | $0.5514 | $0.5761 | $0.4733 | $0.4774 | -14.71% | 14,786,557 |
| Sep 1970 | $0.5309 | $0.6173 | $0.5267 | $0.5597 | +5.43% | 21,845,707 |
| Aug 1970 | $0.4444 | $0.5556 | $0.4115 | $0.5309 | +19.44% | 25,086,718 |
| Jul 1970 | $0.4115 | $0.5021 | $0.3951 | $0.4444 | +8.00% | 21,186,566 |
| Jun 1970 | $0.6008 | $0.6132 | $0.4074 | $0.4115 | -31.51% | 26,183,255 |
| May 1970 | $0.6502 | $0.6708 | $0.5391 | $0.6008 | -7.59% | 19,965,494 |
| Apr 1970 | $0.749 | $0.7695 | $0.6049 | $0.6502 | -13.19% | 22,948,317 |
| Mar 1970 | $0.823 | $0.823 | $0.679 | $0.749 | -9.00% | 15,913,468 |
| Feb 1970 | $0.7572 | $0.8683 | $0.6255 | $0.823 | +8.70% | 49,702,616 |
| Jan 1970 | $0.9259 | $1.05 | $0.6996 | $0.7572 | -18.22% | 23,069,818 |
| Dec 1969 | $1.02 | $1.05 | $0.8971 | $0.9259 | -9.64% | 21,544,995 |
| Nov 1969 | $1.05 | $1.12 | $1.01 | $1.02 | -1.97% | 18,367,769 |
| Oct 1969 | $1.05 | $1.14 | $0.9918 | $1.05 | 0.00% | 34,712,556 |
| Sep 1969 | $1.24 | $1.28 | $1.04 | $1.05 | -15.05% | 23,786,668 |
| Aug 1969 | $1.13 | $1.23 | $0.9877 | $1.23 | +9.13% | 23,379,644 |
| Jul 1969 | $1.40 | $1.42 | $1.06 | $1.13 | -19.65% | 25,943,294 |
| Jun 1969 | $1.45 | $1.48 | $1.32 | $1.40 | -3.13% | 21,724,207 |
| May 1969 | $1.55 | $1.55 | $1.45 | $1.45 | -6.88% | 17,890,879 |
| Apr 1969 | $1.67 | $1.67 | $1.55 | $1.56 | -7.12% | 12,043,693 |
| Mar 1969 | $1.73 | $1.75 | $1.54 | $1.67 | -3.32% | 16,715,368 |
| Feb 1969 | $1.95 | $2.01 | $1.69 | $1.73 | -10.81% | 20,329,993 |
| Jan 1969 | $1.87 | $1.99 | $1.81 | $1.94 | +3.74% | 14,458,506 |
| Dec 1968 | $1.98 | $2.03 | $1.80 | $1.87 | -4.21% | 20,989,131 |
| Nov 1968 | $1.79 | $1.96 | $1.74 | $1.95 | +8.95% | 27,389,141 |
| Oct 1968 | $1.94 | $2.11 | $1.79 | $1.79 | -5.22% | 36,325,467 |
| Sep 1968 | $1.88 | $1.90 | $1.75 | $1.89 | +0.44% | 29,457,680 |
| Aug 1968 | $2.00 | $2.04 | $1.73 | $1.88 | -5.57% | 26,569,016 |
| Jul 1968 | $2.09 | $2.27 | $1.98 | $2.00 | -4.53% | 16,520,966 |
| Jun 1968 | $2.28 | $2.41 | $2.05 | $2.09 | -8.64% | 20,463,643 |
| May 1968 | $2.56 | $2.67 | $2.28 | $2.29 | -10.47% | 22,556,481 |
| Apr 1968 | $2.26 | $2.56 | $2.14 | $2.56 | +13.33% | 29,038,505 |
| Mar 1968 | $2.49 | $2.54 | $2.26 | $2.26 | -9.27% | 11,572,883 |
| Feb 1968 | $2.51 | $2.61 | $2.40 | $2.49 | -0.82% | 10,038,943 |
| Jan 1968 | $2.97 | $2.97 | $2.50 | $2.51 | -15.88% | 19,275,981 |
| Dec 1967 | $3.02 | $3.07 | $2.84 | $2.98 | -1.36% | 10,543,167 |
| Nov 1967 | $2.81 | $3.11 | $2.68 | $3.02 | +7.78% | 20,785,618 |
| Oct 1967 | $2.82 | $2.91 | $2.65 | $2.80 | -1.87% | 26,754,306 |
| Sep 1967 | $3.16 | $3.22 | $2.75 | $2.86 | -9.63% | 27,592,657 |
| Aug 1967 | $3.43 | $3.70 | $2.97 | $3.16 | -7.91% | 26,022,268 |
| Jul 1967 | $3.40 | $3.59 | $3.23 | $3.43 | -0.24% | 27,106,655 |
| Jun 1967 | $3.03 | $3.57 | $3.00 | $3.44 | +13.59% | 21,095,443 |
| May 1967 | $3.17 | $3.29 | $3.02 | $3.03 | -3.79% | 16,469,331 |
| Apr 1967 | $2.71 | $3.21 | $2.59 | $3.15 | +15.91% | 23,959,806 |
| Mar 1967 | $2.44 | $2.85 | $2.44 | $2.72 | +12.24% | 23,649,980 |
| Feb 1967 | $2.31 | $2.44 | $2.22 | $2.42 | +4.82% | 15,178,392 |
| Jan 1967 | $2.21 | $2.47 | $2.03 | $2.31 | +6.85% | 35,693,667 |
| Dec 1966 | $2.11 | $2.23 | $1.91 | $2.16 | +2.54% | 25,357,055 |
| Nov 1966 | $1.63 | $2.23 | $1.63 | $2.11 | +31.96% | 33,971,406 |
| Oct 1966 | $1.68 | $1.75 | $1.45 | $1.60 | -4.90% | 40,808,818 |
| Sep 1966 | $1.78 | $2.02 | $1.64 | $1.68 | -5.56% | 23,063,743 |
| Aug 1966 | $1.98 | $2.10 | $1.64 | $1.78 | -10.56% | 26,122,506 |
| Jul 1966 | $2.39 | $2.51 | $1.94 | $1.99 | -16.00% | 31,504,956 |
| Jun 1966 | $2.20 | $2.61 | $2.08 | $2.37 | +5.89% | 38,539,808 |
| May 1966 | $2.54 | $2.58 | $2.01 | $2.23 | -12.13% | 46,701,564 |
| Apr 1966 | $2.53 | $3.00 | $2.47 | $2.54 | +0.57% | 61,600,500 |
| Mar 1966 | $2.75 | $2.82 | $2.23 | $2.53 | -8.15% | 57,226,500 |
| Feb 1966 | $2.74 | $2.88 | $2.56 | $2.75 | +0.30% | 51,485,625 |
| Jan 1966 | $2.15 | $2.83 | $2.15 | $2.74 | +27.53% | 36,644,400 |
| Dec 1965 | $2.30 | $2.31 | $2.06 | $2.15 | -6.52% | 28,212,300 |
| Nov 1965 | $2.04 | $2.31 | $1.89 | $2.30 | +13.14% | 39,044,025 |
| Oct 1965 | $1.65 | $2.04 | $1.62 | $2.04 | +23.63% | 33,339,600 |
| Sep 1965 | $1.36 | $1.78 | $1.34 | $1.65 | +20.85% | 41,085,225 |
| Aug 1965 | $1.27 | $1.37 | $1.26 | $1.36 | +7.29% | 23,048,550 |
| Jul 1965 | $1.10 | $1.29 | $1.09 | $1.27 | +15.33% | 20,533,500 |
| Jun 1965 | $1.20 | $1.21 | $1.04 | $1.10 | -8.39% | 26,748,225 |
| May 1965 | $1.22 | $1.26 | $1.19 | $1.20 | -1.85% | 11,821,950 |
| Apr 1965 | $1.03 | $1.26 | $1.01 | $1.22 | +18.53% | 27,228,150 |
| Mar 1965 | $1.12 | $1.14 | $0.9938 | $1.03 | -7.55% | 18,431,550 |
| Feb 1965 | $1.09 | $1.17 | $1.06 | $1.12 | +2.65% | 20,843,325 |
| Jan 1965 | $1.13 | $1.16 | $1.03 | $1.09 | -3.99% | 27,404,325 |
| Dec 1964 | $1.08 | $1.18 | $1.08 | $1.13 | +4.75% | 17,417,025 |
| Nov 1964 | $1.01 | $1.13 | $1.01 | $1.08 | +7.56% | 16,232,400 |
| Oct 1964 | $1.10 | $1.12 | $0.9835 | $1.01 | -8.93% | 19,403,550 |
| Sep 1964 | $0.9938 | $1.11 | $0.9938 | $1.10 | +11.41% | 24,743,475 |
| Aug 1964 | $0.9198 | $0.9979 | $0.8807 | $0.9918 | +7.83% | 20,800,800 |
| Jul 1964 | $0.8745 | $0.928 | $0.8724 | $0.9198 | +5.18% | 19,118,025 |
| Jun 1964 | $0.8086 | $0.9054 | $0.7963 | $0.8745 | +8.14% | 25,733,700 |
| May 1964 | $0.7058 | $0.8519 | $0.7037 | $0.8086 | +14.58% | 32,756,400 |
| Apr 1964 | $0.7243 | $0.7716 | $0.6852 | $0.7058 | -2.28% | 22,842,000 |
| Mar 1964 | $0.6975 | $0.7284 | $0.6667 | $0.7222 | +4.15% | 19,573,650 |
| Feb 1964 | $0.6543 | $0.6955 | $0.644 | $0.6934 | +5.97% | 14,464,575 |
| Jan 1964 | $0.5926 | $0.6564 | $0.5926 | $0.6543 | +10.80% | 11,275,200 |
| Dec 1963 | $0.6296 | $0.644 | $0.5885 | $0.5905 | -6.21% | 14,883,750 |
| Nov 1963 | $0.5597 | $0.6379 | $0.5597 | $0.6296 | +12.50% | 13,826,700 |
| Oct 1963 | $0.5514 | $0.5761 | $0.5432 | $0.5597 | +1.49% | 9,161,100 |
| Sep 1963 | $0.5761 | $0.5967 | $0.5432 | $0.5514 | -4.29% | 9,537,750 |
| Aug 1963 | $0.5412 | $0.6008 | $0.537 | $0.5761 | +6.46% | 9,890,100 |
| Jul 1963 | $0.5823 | $0.5905 | $0.5021 | $0.5412 | -7.07% | 11,724,750 |
| Jun 1963 | $0.6049 | $0.6152 | $0.5802 | $0.5823 | -3.74% | 8,669,025 |
| May 1963 | $0.6091 | $0.6235 | $0.5926 | $0.6049 | -0.68% | 11,402,775 |
| Apr 1963 | $0.5967 | $0.6337 | $0.5947 | $0.6091 | +2.07% | 11,208,375 |
| Mar 1963 | $0.6296 | $0.6399 | $0.5782 | $0.5967 | -5.23% | 13,389,300 |
| Feb 1963 | $0.644 | $0.6646 | $0.6132 | $0.6296 | -2.24% | 13,917,825 |
| Jan 1963 | $0.6111 | $0.6564 | $0.6029 | $0.644 | +5.39% | 16,536,150 |
| Dec 1962 | $0.6399 | $0.6626 | $0.6008 | $0.6111 | -4.50% | 15,485,175 |
| Nov 1962 | $0.6296 | $0.7058 | $0.6173 | $0.6399 | +1.63% | 31,353,075 |
| Oct 1962 | $0.6255 | $0.6564 | $0.5988 | $0.6296 | +0.66% | 12,393,000 |
| Sep 1962 | $0.6667 | $0.6934 | $0.6091 | $0.6255 | -6.17% | 12,083,175 |
| Aug 1962 | $0.6708 | $0.7305 | $0.6255 | $0.6667 | -1.22% | 22,386,375 |
| Jul 1962 | $0.6708 | $0.6996 | $0.6296 | $0.6749 | +0.61% | 11,870,550 |
| Jun 1962 | $0.7119 | $0.7222 | $0.6029 | $0.6708 | -5.78% | 21,286,800 |
| May 1962 | $0.7407 | $0.784 | $0.5782 | $0.7119 | -3.89% | 25,727,625 |
| Apr 1962 | $0.8251 | $0.8333 | $0.7366 | $0.7407 | -10.22% | 9,069,975 |
| Mar 1962 | $0.8827 | $0.8889 | $0.8169 | $0.8251 | -6.53% | 9,884,025 |
| Feb 1962 | $0.9239 | $0.9321 | $0.8436 | $0.8827 | -4.45% | 14,397,750 |
| Jan 1962 | $0.8374 | $0.9259 | $0.7922 | $0.9239 | – | 23,589,225 |
Seasonality
BA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 1.5% | -7.2% | -2.4% | 1.6% | 3.4% | 4.3% | -0.3% | -5.4% | -3.4% | 11.5% | 4.4% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 2 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 7.6% | -2.6% | -12.5% | 15.1% | 0.9% | -6.4% | -0.2% | -3.9% | -10.5% | -7.8% | ||
| 2025 | -0.3% | -1.1% | -2.3% | 7.4% | 13.1% | 1.1% | 5.9% | 5.8% | -8.0% | -6.9% | -6.0% | 14.9% |
| 2024 | -19.0% | -3.5% | -5.3% | -13.0% | 5.8% | 2.5% | 4.7% | -8.8% | -12.5% | -1.8% | 4.1% | 13.9% |
| 2023 | 11.8% | -5.4% | 5.4% | -2.7% | -0.5% | 2.7% | 13.1% | -6.2% | -14.4% | -2.5% | 24.0% | 12.5% |
| 2022 | -0.5% | 2.5% | -6.7% | -22.3% | -11.7% | 4.0% | 16.5% | 0.6% | -24.4% | 17.7% | 25.5% | 6.5% |
| 2021 | -9.3% | 9.2% | 20.1% | -8.0% | 5.4% | -3.0% | -5.5% | -3.1% | 0.2% | -5.9% | -4.4% | 1.8% |
| 2020 | -2.3% | -13.0% | -45.8% | -5.4% | 3.4% | 25.7% | -13.8% | 8.7% | -3.8% | -12.6% | 45.9% | 1.6% |
| 2019 | 19.6% | 14.7% | -13.3% | -1.0% | -9.0% | 6.6% | -6.3% | 7.4% | 4.5% | -10.7% | 8.4% | -11.0% |
| 2018 | 20.2% | 2.7% | -9.5% | 1.7% | 6.1% | -4.7% | 6.2% | -3.3% | 8.5% | -4.6% | -1.8% | -7.0% |
| 2017 | 5.0% | 11.2% | -1.9% | 4.5% | 2.3% | 5.4% | 22.6% | -0.6% | 6.1% | 1.5% | 7.9% | 6.5% |